Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HXT – Horizons S&P/TSX 60 Index ETF

Last update: November 28, 2022 at 9:52 a.m.   (Real-time)

  • Last price: 50.210
  • Net change: -0.050
  • Bid price: 50.210
  • Ask price: 50.220
  • 30-day historical volatility: 13.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 199
Volume: 0
Open interest: 253
Volume: 0
December 16, 2022 10.00 10.50 10.50 0 0 0 40.00 0 0.11 0.14 0 6 0
December 16, 2022 8.05 8.50 8.45 0 0 0 42.00 0.01 0.11 0.15 0 4 0
December 16, 2022 7.05 7.50 7.50 0 0 0 43.00 0.01 0.11 0.15 0 0 0
December 16, 2022 6.05 6.55 6.50 0 0 0 44.00 0.01 0.12 0.16 0 2 0
December 16, 2022 5.15 5.50 5.55 0 15 0 45.00 0.01 0.13 0.17 0 23 0
December 16, 2022 4.15 4.50 4.50 0 1 0 46.00 0.01 0.15 0.19 0 0 0
December 16, 2022 3.20 3.50 3.60 0 0 0 47.00 0.01 0.18 0.22 0 5 0
December 16, 2022 2.15 2.65 2.65 0 9 0 48.00 0.02 0.23 0.29 0 70 0
December 16, 2022 1.40 1.80 1.80 0 10 0 49.00 0.10 0.33 0.42 0 0 0
December 16, 2022 0.65 1.00 1.05 0 16 0 50.00 0.36 0.75 0.70 0 0 0
December 16, 2022 0.01 0.16 0.21 0 0 0 52.00 1.65 2.00 1.95 0 0 0
December 16, 2022 0 0.11 0.12 0 0 0 54.00 3.60 4.00 3.95 0 20 0
December 16, 2022 0 0.11 0.12 0 5 0 55.00 4.60 5.00 4.95 0 0 0
December 16, 2022 0 0.11 0.12 0 0 0 56.00 5.60 6.00 5.95 0 0 0
December 16, 2022 0 0.11 0.12 0 0 0 60.00 9.60 10.00 9.95 0 0 0
December 16, 2022 0 0.11 0.12 0 0 0 65.00 14.60 15.00 14.95 0 0 0
December 16, 2022 0 0.11 0.12 0 0 0 70.00 19.60 20.00 19.95 0 0 0
January 20, 2023 10.15 10.60 10.70 0 0 0 40.00 0.01 0.25 0.25 0 0 0
January 20, 2023 8.20 8.70 8.70 0 0 0 42.00 0.01 0.19 0.24 0 0 0
January 20, 2023 7.25 7.75 7.75 0 0 0 43.00 0.01 0.21 0.24 0 0 0
January 20, 2023 6.25 6.70 6.75 0 0 0 44.00 0.01 0.23 0.28 0 0 0
January 20, 2023 5.20 5.80 5.80 0 16 0 45.00 0.04 0.27 0.32 0 0 0
January 20, 2023 4.30 4.85 4.90 0 1 0 46.00 0.10 0.32 0.36 0 0 0
January 20, 2023 3.40 3.95 3.95 0 1 0 47.00 0.17 0.39 0.46 0 0 0
January 20, 2023 2.55 3.00 3.10 0 1 0 48.00 0.29 0.55 0.55 0 0 0
January 20, 2023 1.85 2.20 2.35 0 15 0 49.00 0.44 0.70 0.75 0 0 0
January 20, 2023 1.15 1.50 1.60 0 50 0 50.00 0.75 1.00 1.05 0 0 0
January 20, 2023 0.20 0.44 0.55 0 0 0 52.00 1.80 2.20 2.10 0 0 0
January 20, 2023 0.01 0.13 0.19 0 0 0 54.00 3.60 4.00 3.95 0 0 0
January 20, 2023 0 0.11 0.15 0 0 0 56.00 5.55 6.00 5.95 0 0 0
January 20, 2023 0 0.11 0.14 0 0 0 60.00 9.60 9.95 9.95 0 0 0
February 17, 2023 10.30 10.85 10.85 0 0 0 40.00 0.01 0.26 0.27 0 0 0
February 17, 2023 8.35 8.90 8.90 0 0 0 42.00 0.06 0.31 0.31 0 0 0
February 17, 2023 7.40 7.95 7.95 0 0 0 43.00 0.09 0.34 0.36 0 0 0
February 17, 2023 6.45 7.00 7.00 0 0 0 44.00 0.12 0.38 0.39 0 0 0
February 17, 2023 5.60 6.05 6.10 0 0 0 45.00 0.17 0.43 0.45 0 0 0
February 17, 2023 4.70 5.15 5.15 0 0 0 46.00 0.24 0.50 0.55 0 0 0
February 17, 2023 3.75 4.20 4.30 0 1 0 47.00 0.35 0.65 0.65 0 0 0
February 17, 2023 2.95 3.30 3.40 0 0 0 48.00 0.48 0.80 0.80 0 0 0
February 17, 2023 2.15 2.60 2.70 0 0 0 49.00 0.70 1.00 1.05 0 0 0
February 17, 2023 1.55 1.90 2.00 0 15 0 50.00 1.00 1.40 1.35 0 0 0
February 17, 2023 0.50 0.80 0.95 0 0 0 52.00 2.00 2.40 2.35 0 0 0
February 17, 2023 0.01 0.24 0.34 0 0 0 54.00 3.60 4.05 3.90 0 0 0
February 17, 2023 0 0.13 0.17 0 0 0 56.00 5.60 6.05 5.90 0 0 0
February 17, 2023 0 0.15 0.16 0 0 0 60.00 9.60 10.05 10.00 0 0 0
March 17, 2023 15.25 15.75 15.90 0 0 0 35.00 0.01 0.24 0.27 0 3 0
March 17, 2023 10.40 10.95 11.00 0 0 0 40.00 0.05 0.34 0.33 0 30 0
March 17, 2023 8.50 9.05 9.10 0 0 0 42.00 0.11 0.40 0.39 0 0 0
March 17, 2023 7.60 8.10 8.15 0 0 0 43.00 0.15 0.44 0.44 0 0 0
March 17, 2023 6.70 7.20 7.20 0 0 0 44.00 0.21 0.49 0.50 0 0 0
March 17, 2023 5.70 6.20 6.30 0 0 0 45.00 0.28 0.60 0.60 0 50 0
March 17, 2023 4.90 5.35 5.40 0 0 0 46.00 0.36 0.70 0.70 0 0 0
March 17, 2023 4.00 4.45 4.55 0 3 0 47.00 0.43 0.85 0.80 0 0 0
March 17, 2023 3.20 3.65 3.75 0 2 0 48.00 0.65 1.05 1.00 0 0 0
March 17, 2023 2.45 2.85 3.00 0 0 0 49.00 0.85 1.25 1.20 0 0 0
March 17, 2023 1.85 2.30 2.30 0 4 0 50.00 1.20 1.55 1.55 0 0 0
March 17, 2023 0.75 1.20 1.15 0 18 0 52.00 2.15 2.50 2.55 0 0 0
March 17, 2023 0.11 0.39 0.55 0 0 0 54.00 3.60 4.05 3.95 0 0 0
March 17, 2023 0.01 0.25 0.35 0 0 0 55.00 4.60 5.05 4.90 0 0 0
March 17, 2023 0.01 0.18 0.25 0 0 0 56.00 5.60 6.05 5.90 0 0 0
March 17, 2023 0 0.14 0.17 0 0 0 60.00 9.60 10.05 9.90 0 0 0
March 17, 2023 0 0.14 0.17 0 0 0 65.00 14.60 15.05 14.90 0 0 0
March 17, 2023 0 0.14 0.17 0 0 0 70.00 19.60 20.05 19.90 0 0 0
April 21, 2023 8.75 9.30 9.35 0 0 0 42.00 0.20 0.55 0.50 0 0 0
April 21, 2023 7.85 8.40 8.45 0 0 0 43.00 0.25 0.60 0.55 0 0 0
April 21, 2023 6.95 7.50 7.50 0 0 0 44.00 0.33 0.65 0.60 0 0 0
April 21, 2023 6.05 6.60 6.65 0 0 0 45.00 0.41 0.75 0.70 0 0 0
April 21, 2023 5.15 5.75 5.75 0 0 0 46.00 0.50 0.90 0.85 0 0 0
April 21, 2023 4.30 4.90 4.95 0 0 0 47.00 0.60 1.05 1.00 0 0 0
April 21, 2023 3.50 4.10 4.15 0 0 0 48.00 0.80 1.25 1.20 0 0 0
April 21, 2023 2.75 3.35 3.35 0 0 0 49.00 1.05 1.45 1.45 0 0 0
April 21, 2023 2.15 2.55 2.70 0 0 0 50.00 1.40 1.75 1.75 0 0 0
April 21, 2023 1.05 1.50 1.55 0 0 0 52.00 2.20 2.80 2.70 0 0 0
April 21, 2023 0.34 0.70 0.75 0 0 0 54.00 3.65 4.15 4.05 0 0 0
April 21, 2023 0.01 0.30 0.39 0 0 0 56.00 5.55 6.10 5.95 0 0 0
April 21, 2023 0 0.17 0.20 0 0 0 60.00 9.55 10.10 9.95 0 0 0
May 19, 2023 7.10 7.70 7.75 0 0 0 44.00 0.42 0.75 0.75 0 0 0
May 19, 2023 5.45 6.00 6.00 0 0 0 46.00 0.60 1.00 1.00 0 0 0
May 19, 2023 4.55 5.15 5.20 0 0 0 47.00 0.75 1.20 1.20 0 0 0
May 19, 2023 3.75 4.35 4.40 0 0 0 48.00 1.00 1.40 1.40 0 0 0
May 19, 2023 3.05 3.65 3.70 0 0 0 49.00 1.20 1.65 1.65 0 0 0
May 19, 2023 2.35 2.95 3.00 0 0 0 50.00 1.50 2.00 1.95 0 0 0
May 19, 2023 1.30 1.70 1.80 0 0 0 52.00 2.35 2.95 2.85 0 0 0
May 19, 2023 0.55 0.90 0.95 0 1 0 54.00 3.70 4.30 4.15 0 0 0
May 19, 2023 0.09 0.45 0.50 0 0 0 56.00 5.55 6.10 5.95 0 0 0
May 19, 2023 0 0.19 0.24 0 0 0 60.00 9.55 10.10 9.95 0 0 0
June 16, 2023 15.65 16.30 16.30 0 0 0 35.00 0.07 0.39 0.40 0 11 0
June 16, 2023 10.95 11.55 11.60 0 0 0 40.00 0.25 0.55 0.55 0 5 0
June 16, 2023 9.15 9.70 9.75 0 0 0 42.00 0.36 0.70 0.70 0 1 0
June 16, 2023 7.30 7.95 7.95 0 0 0 44.00 0.50 0.85 0.85 0 0 0
June 16, 2023 6.40 7.10 7.10 0 0 0 45.00 0.60 0.95 0.95 0 0 0
June 16, 2023 5.55 6.25 6.25 0 0 0 46.00 0.70 1.10 1.10 0 0 0
June 16, 2023 4.10 4.60 4.65 0 0 0 48.00 1.10 1.55 1.55 0 0 0
June 16, 2023 2.55 3.20 3.25 0 9 0 50.00 1.65 2.15 2.15 0 15 0
June 16, 2023 0.43 0.85 0.90 0 3 0 55.00 4.60 5.20 5.05 0 0 0
June 16, 2023 0.01 0.24 0.27 0 0 0 60.00 9.50 10.10 10.00 0 0 0
June 16, 2023 0 0.19 0.22 0 0 0 70.00 19.50 20.10 20.00 0 0 0
September 15, 2023 15.90 16.70 16.70 0 0 0 35.00 0.17 0.55 0.55 0 8 0
September 15, 2023 11.30 12.20 12.05 0 0 0 40.00 0.18 0.75 0.75 0 0 0
September 15, 2023 9.60 10.15 10.20 0 0 0 42.00 0.50 0.90 0.90 0 0 0
September 15, 2023 7.75 8.45 8.55 0 0 0 44.00 0.70 1.10 1.10 0 0 0
September 15, 2023 6.90 7.60 7.70 0 0 0 45.00 0.80 1.25 1.25 0 0 0
September 15, 2023 6.10 6.80 6.85 0 2 0 46.00 0.95 1.45 1.45 0 0 0
September 15, 2023 4.60 5.30 5.40 0 0 0 48.00 1.30 1.90 1.90 0 0 0
September 15, 2023 3.30 3.95 4.00 0 1 0 50.00 1.95 2.55 2.55 0 0 0
September 15, 2023 0.95 1.45 1.50 0 0 0 55.00 4.70 5.35 5.30 0 0 0
September 15, 2023 0.03 0.43 0.45 0 0 0 60.00 9.45 10.15 9.95 0 0 0
September 15, 2023 0 0.23 0.25 0 0 0 70.00 19.45 20.15 19.95 0 0 0