HXT – Global X S&P/TSX 60 Index Corporate Class ETF
Last update: July 11, 2025 at 8:53 p.m. (Real-time)
- Last price: 70.970
- Net change: -0.220
- Bid price: 70.900
- Ask price: 71.040
- 30-day historical volatility: 6.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 724
Volume: 1
|
Open interest: 253
Volume: 0
|
||||||||||||
July 18, 2025 | 18.60 | 19.20 | 19.20 | 0 | 0 | 0 | 52.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 16.65 | 17.20 | 17.20 | 0 | 0 | 0 | 54.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 14.60 | 15.20 | 15.20 | 0 | 0 | 0 | 56.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 12.60 | 13.25 | 13.20 | 0 | 40 | 0 | 58.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 10.60 | 11.25 | 11.20 | 0 | 10 | 0 | 60.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 8.60 | 9.25 | 9.20 | 0 | 0 | 0 | 62.00 | 0 | 0.17 | 0.17 | 0 | 1 | 0 |
July 18, 2025 | 6.60 | 7.25 | 7.20 | 0 | 0 | 0 | 64.00 | 0 | 0.17 | 0.17 | 0 | 3 | 0 |
July 18, 2025 | 4.65 | 5.25 | 5.20 | 0 | 30 | 0 | 66.00 | 0 | 0.17 | 0.17 | 0 | 5 | 0 |
July 18, 2025 | 2.65 | 3.25 | 3.20 | 0 | 2 | 0 | 68.00 | 0 | 0.17 | 0.17 | 0 | 9 | 0 |
July 18, 2025 | 0.70 | 1.25 | 1.25 | 0 | 1 | 0 | 70.00 | 0.01 | 0.23 | 0.23 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 72.00 | 0.85 | 1.25 | 1.25 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 74.00 | 2.85 | 3.25 | 3.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 76.00 | 4.75 | 5.25 | 5.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 78.00 | 6.75 | 7.25 | 7.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 80.00 | 8.75 | 9.25 | 9.25 | 0 | 0 | 0 |
August 15, 2025 | 18.70 | 19.30 | 19.30 | 0 | 0 | 0 | 52.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 16.70 | 17.30 | 17.30 | 0 | 0 | 0 | 54.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 14.75 | 15.35 | 15.30 | 0 | 0 | 0 | 56.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 12.75 | 13.35 | 13.30 | 0 | 0 | 0 | 58.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 10.75 | 11.35 | 11.30 | 0 | 0 | 0 | 60.00 | 0 | 0.16 | 0.16 | 0 | 10 | 0 |
August 15, 2025 | 8.75 | 9.35 | 9.30 | 0 | 0 | 0 | 62.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 6.85 | 7.40 | 7.35 | 0 | 0 | 0 | 64.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 4.90 | 5.40 | 5.35 | 0 | 1 | 0 | 66.00 | 0.01 | 0.20 | 0.19 | 0 | 4 | 0 |
August 15, 2025 | 3.05 | 3.50 | 3.45 | 0 | 13 | 0 | 68.00 | 0.01 | 0.49 | 0.49 | 0 | 3 | 0 |
August 15, 2025 | 1.30 | 1.75 | 1.70 | 0 | 181 | 0 | 70.00 | 0.18 | 0.55 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0.08 | 0.48 | 0.46 | 0 | 2 | 0 | 72.00 | 1.05 | 1.40 | 1.35 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 74.00 | 2.80 | 3.25 | 3.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 76.00 | 4.85 | 5.25 | 5.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 78.00 | 6.80 | 7.25 | 7.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 80.00 | 8.80 | 9.25 | 9.25 | 0 | 0 | 0 |
September 19, 2025 | 25.85 | 26.45 | 26.45 | 0 | 10 | 0 | 45.00 | 0 | 0.22 | 0.22 | 0 | 1 | 0 |
September 19, 2025 | 20.80 | 21.50 | 21.50 | 0 | 2 | 0 | 50.00 | 0 | 0.22 | 0.22 | 0 | 1 | 0 |
September 19, 2025 | 18.90 | 19.50 | 19.50 | 0 | 0 | 0 | 52.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 16.85 | 17.50 | 17.50 | 0 | 0 | 0 | 54.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 15.90 | 16.50 | 16.50 | 0 | 11 | 0 | 55.00 | 0 | 0.23 | 0.23 | 0 | 5 | 0 |
September 19, 2025 | 14.90 | 15.50 | 15.50 | 0 | 20 | 0 | 56.00 | 0 | 0.23 | 0.23 | 0 | 5 | 0 |
September 19, 2025 | 12.95 | 13.55 | 13.55 | 0 | 20 | 0 | 58.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 10.90 | 11.60 | 11.55 | 0 | 45 | 0 | 60.00 | 0.01 | 0.26 | 0.26 | 0 | 2 | 0 |
September 19, 2025 | 9.00 | 9.65 | 9.65 | 0 | 0 | 0 | 62.00 | 0.01 | 0.32 | 0.32 | 0 | 15 | 0 |
September 19, 2025 | 7.05 | 7.75 | 7.75 | 0 | 3 | 0 | 64.00 | 0.01 | 0.44 | 0.44 | 0 | 13 | 0 |
September 19, 2025 | 6.30 | 6.85 | 6.85 | 0 | 51 | 0 | 65.00 | 0.07 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 5.10 | 5.90 | 5.90 | 0 | 1 | 0 | 66.00 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 | 68.00 | 0.19 | 0.90 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 1.90 | 2.60 | 2.60 | 0 | 6 | 0 | 70.00 | 0.60 | 1.35 | 1.35 | 0 | 21 | 0 |
September 19, 2025 | 0.65 | 1.40 | 1.40 | 0 | 21 | 0 | 72.00 | 1.40 | 2.10 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 | 74.00 | 2.80 | 3.45 | 3.45 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 75.00 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 76.00 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 78.00 | 6.75 | 7.30 | 7.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 80.00 | 8.75 | 9.30 | 9.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 90.00 | 18.75 | 19.30 | 19.30 | 0 | 0 | 0 |
October 17, 2025 | 18.95 | 19.65 | 19.60 | 0 | 0 | 0 | 52.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 15.00 | 15.70 | 15.65 | 0 | 0 | 0 | 56.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 13.10 | 13.75 | 13.70 | 0 | 10 | 0 | 58.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 11.15 | 11.80 | 11.75 | 0 | 0 | 0 | 60.00 | 0.01 | 0.33 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 9.25 | 9.90 | 9.85 | 0 | 0 | 0 | 62.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
October 17, 2025 | 7.35 | 8.05 | 8.00 | 0 | 0 | 0 | 64.00 | 0.03 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 5.30 | 6.35 | 6.35 | 0 | 0 | 0 | 66.00 | 0.01 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 3.55 | 4.40 | 4.40 | 0 | 0 | 0 | 68.00 | 0.16 | 1.00 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 2.05 | 2.90 | 2.90 | 0 | 0 | 0 | 70.00 | 0.70 | 1.45 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 0.80 | 1.65 | 1.65 | 0 | 1 | 0 | 72.00 | 1.40 | 2.25 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.80 | 0.80 | 0 | 0 | 0 | 74.00 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 | 76.00 | 4.80 | 5.35 | 5.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 78.00 | 6.65 | 7.35 | 7.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 80.00 | 8.65 | 9.35 | 9.30 | 0 | 0 | 0 |
November 21, 2025 | 11.35 | 12.05 | 12.00 | 0 | 0 | 0 | 60.00 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 |
November 21, 2025 | 9.25 | 10.15 | 10.15 | 0 | 0 | 0 | 62.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 7.45 | 8.40 | 8.40 | 0 | 0 | 0 | 64.00 | 0.18 | 0.70 | 0.70 | 0 | 10 | 0 |
November 21, 2025 | 5.90 | 6.55 | 6.55 | 0 | 0 | 0 | 66.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 4.20 | 4.85 | 4.85 | 0 | 0 | 0 | 68.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 2.70 | 3.40 | 3.40 | 0 | 0 | 0 | 70.00 | 1.20 | 1.75 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 1.50 | 2.10 | 2.05 | 0 | 0 | 0 | 72.00 | 1.95 | 2.55 | 2.50 | 0 | 0 | 0 |
November 21, 2025 | 0.60 | 1.15 | 1.15 | 0 | 0 | 0 | 74.00 | 3.10 | 3.70 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 0.09 | 0.60 | 0.60 | 0 | 0 | 0 | 76.00 | 4.75 | 5.35 | 5.35 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 78.00 | 6.65 | 7.35 | 7.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 80.00 | 8.65 | 9.35 | 9.35 | 0 | 0 | 0 |
December 19, 2025 | 25.95 | 26.85 | 26.80 | 0 | 0 | 0 | 45.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 21.00 | 21.95 | 21.90 | 0 | 0 | 0 | 50.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 16.15 | 17.05 | 17.00 | 0 | 32 | 0 | 55.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 11.35 | 12.30 | 12.30 | 0 | 41 | 0 | 60.00 | 0.03 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 7.60 | 8.75 | 8.75 | 0 | 0 | 0 | 64.00 | 0.01 | 0.95 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 6.75 | 7.90 | 7.90 | 0 | 50 | 0 | 65.00 | 0.50 | 1.05 | 1.05 | 0 | 20 | 0 |
December 19, 2025 | 5.95 | 7.05 | 7.05 | 0 | 0 | 0 | 66.00 | 0.25 | 1.20 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 4.30 | 5.30 | 5.30 | 0 | 0 | 0 | 68.00 | 0.60 | 1.60 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 2.85 | 3.90 | 3.90 | 0 | 24 | 0 | 70.00 | 1.15 | 2.15 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 1.60 | 2.60 | 2.60 | 0 | 0 | 0 | 72.00 | 1.95 | 3.05 | 3.05 | 0 | 0 | 0 |
December 19, 2025 | 0.65 | 1.65 | 1.65 | 0 | 0 | 0 | 74.00 | 3.00 | 4.10 | 4.10 | 0 | 0 | 0 |
December 19, 2025 | 0.29 | 1.30 | 1.30 | 0 | 0 | 0 | 75.00 | 3.80 | 4.75 | 4.75 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 1.00 | 1.00 | 0 | 0 | 0 | 76.00 | 4.60 | 5.55 | 5.55 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 78.00 | 6.65 | 7.40 | 7.35 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 8.65 | 9.40 | 9.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 90.00 | 18.55 | 19.40 | 19.35 | 0 | 0 | 0 |
March 20, 2026 | 26.10 | 27.00 | 26.90 | 0 | 18 | 0 | 45.00 | 0 | 0.19 | 0.19 | 0 | 50 | 0 |
March 20, 2026 | 21.25 | 22.10 | 22.05 | 0 | 17 | 0 | 50.00 | 0 | 0.22 | 0.21 | 0 | 21 | 0 |
March 20, 2026 | 16.40 | 17.35 | 17.25 | 0 | 41 | 0 | 55.00 | 0 | 0.34 | 0.34 | 0 | 14 | 0 |
March 20, 2026 | 11.60 | 13.25 | 13.25 | 0 | 1 | 0 | 60.00 | 0.01 | 0.70 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 7.40 | 8.40 | 8.30 | 0 | 0 | 0 | 65.00 | 0.55 | 1.30 | 1.30 | 0 | 25 | 0 |
March 20, 2026 | 3.95 | 4.75 | 4.75 | 0 | 6 | 0 | 70.00 | 1.90 | 2.60 | 2.55 | 0 | 2 | 0 |
March 20, 2026 | 1.25 | 2.00 | 1.95 | 0 | 8 | 0 | 75.00 | 4.30 | 5.10 | 5.05 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 | 80.00 | 8.60 | 9.45 | 9.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 90.00 | 18.60 | 19.45 | 19.45 | 0 | 0 | 0 |
June 19, 2026 | 21.85 | 22.80 | 22.75 | 0 | 0 | 0 | 50.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 12.75 | 13.65 | 13.65 | 0 | 0 | 0 | 60.00 | 0.37 | 1.10 | 1.10 | 0 | 1 | 0 |
June 19, 2026 | 8.45 | 9.40 | 9.40 | 0 | 0 | 0 | 65.00 | 1.05 | 1.80 | 1.80 | 0 | 0 | 0 |
June 19, 2026 | 4.85 | 5.65 | 5.65 | 0 | 2 | 0 | 70.00 | 2.30 | 3.05 | 3.05 | 0 | 0 | 0 |
June 19, 2026 | 2.05 | 2.85 | 2.85 | -0.85 | 2 | 1 | 75.00 | 4.60 | 5.45 | 5.40 | 0 | 0 | 0 |
June 19, 2026 | 0.42 | 1.15 | 1.15 | 0 | 1 | 0 | 80.00 | 8.55 | 9.50 | 9.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 90.00 | 18.55 | 19.50 | 19.50 | 0 | 0 | 0 |