Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IAG – iA Financial Corporation Inc.

Last update: September 13, 2025 at 10:07 a.m.   (Real-time)

  • Last price: 155.170
  • Net change: -0.770
  • Bid price: 155.000
  • Ask price: 155.670
  • 30-day historical volatility: 19.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 596
Volume: 9
Open interest: 422
Volume: 2
September 19, 2025 64.95 65.85 65.85 0 0 0 90.00 0 0.29 0.29 0 10 0
September 19, 2025 59.95 62.05 62.05 0 0 0 95.00 0 0.29 0.29 0 5 0
September 19, 2025 54.95 55.60 55.60 0 0 0 100.00 0 0.29 0.29 0 10 0
September 19, 2025 49.95 51.25 51.25 0 0 0 105.00 0 0.29 0.29 0 0 0
September 19, 2025 45.00 45.85 45.85 0 0 0 110.00 0 0.29 0.29 0 0 0
September 19, 2025 40.00 40.85 40.85 0 0 0 115.00 0 0.29 0.29 0 20 0
September 19, 2025 35.00 35.85 35.85 0 0 0 120.00 0 0.29 0.29 0 10 0
September 19, 2025 30.00 30.85 30.85 0 0 0 125.00 0 0.29 0.29 0 0 0
September 19, 2025 25.00 25.90 25.90 0 0 0 130.00 0 0.49 0.49 0 29 0
September 19, 2025 20.05 20.95 20.95 0 3 0 135.00 0 0.29 0.29 0 4 0
September 19, 2025 15.05 15.90 15.90 0 13 0 140.00 0 0.29 0.29 0 13 0
September 19, 2025 10.10 10.65 10.65 0 28 1 145.00 0 0.49 0.49 0 13 0
September 19, 2025 5.35 5.80 5.80 0 19 0 150.00 0.10 0.45 0.45 0 20 0
September 19, 2025 1.40 1.85 1.85 0 40 0 155.00 1.10 1.40 1.40 0 4 0
September 19, 2025 0.02 0.39 0.39 0 20 0 160.00 4.55 5.15 5.15 0 14 0
September 19, 2025 0 0.44 0.44 0 0 0 165.00 9.45 10.10 10.10 0 10 0
September 19, 2025 0 0.29 0.29 0 0 0 170.00 14.15 15.10 15.10 0 10 0
September 19, 2025 0 0.29 0.29 0 0 0 175.00 19.20 20.10 20.10 0 0 0
September 19, 2025 0 0.29 0.29 0 0 0 180.00 24.15 25.10 25.10 0 0 0
October 17, 2025 55.10 56.15 56.15 0 0 0 100.00 0 0.34 0.34 0 0 0
October 17, 2025 45.20 46.20 46.20 0 0 0 110.00 0.01 0.36 0.36 0 0 0
October 17, 2025 40.25 41.20 41.20 0 0 0 115.00 0.01 0.39 0.39 0 0 0
October 17, 2025 35.30 36.60 36.60 0 0 0 120.00 0.01 0.43 0.43 0 4 0
October 17, 2025 30.40 31.65 31.65 0 0 0 125.00 0.01 0.49 0.49 0 3 0
October 17, 2025 25.50 26.45 26.45 0 0 0 130.00 0.02 0.50 0.50 0 6 0
October 17, 2025 20.55 21.55 21.55 0 0 0 135.00 0.12 0.60 0.60 0 0 0
October 17, 2025 15.75 16.70 16.70 0 30 0 140.00 0.26 0.70 0.70 -0.10 10 2
October 17, 2025 10.95 12.05 12.05 0 48 0 145.00 0.65 0.95 0.95 0 14 0
October 17, 2025 6.65 7.55 7.55 0 19 0 150.00 1.15 1.60 1.60 0 15 0
October 17, 2025 3.10 3.70 3.70 0 35 0 155.00 2.35 3.05 3.05 0 0 0
October 17, 2025 0.90 1.35 1.35 -0.45 1 5 160.00 5.15 5.95 5.95 0 0 0
October 17, 2025 0.02 0.37 0.37 0 0 0 165.00 9.45 10.35 10.35 0 10 0
October 17, 2025 0.01 0.39 0.39 0 0 0 170.00 13.90 15.25 15.25 0 0 0
October 17, 2025 0 0.34 0.34 0 0 0 175.00 18.85 20.25 20.25 0 0 0
November 21, 2025 44.90 47.00 47.00 0 0 0 110.00 0.01 0.50 0.50 0 0 0
November 21, 2025 35.15 37.65 37.65 0 0 0 120.00 0.10 0.85 0.85 0 0 0
November 21, 2025 30.30 32.85 32.85 0 0 0 125.00 0.22 1.00 1.00 0 0 0
November 21, 2025 25.35 27.95 27.95 0 0 0 130.00 0.38 1.15 1.15 0 0 0
November 21, 2025 20.60 23.40 23.40 0 12 0 135.00 0.60 1.40 1.40 0 16 0
November 21, 2025 16.60 18.35 18.35 0 0 0 140.00 1.00 1.80 1.80 0 0 0
November 21, 2025 12.15 14.05 14.05 -2.40 10 1 145.00 1.65 2.45 2.45 0 10 0
November 21, 2025 8.50 9.70 9.70 0 50 0 150.00 2.75 3.55 3.55 0 10 0
November 21, 2025 5.25 6.35 6.35 0 13 0 155.00 4.40 5.20 5.20 0 0 0
November 21, 2025 2.70 3.60 3.60 0 2 0 160.00 6.70 7.75 7.75 0 10 0
November 21, 2025 1.10 1.80 1.80 0 9 0 165.00 10.10 11.25 11.25 0 0 0
November 21, 2025 0.23 1.00 1.00 0 0 0 170.00 14.20 15.50 15.50 0 0 0
November 21, 2025 0.01 0.50 0.50 0 0 0 175.00 19.15 20.40 20.40 0 0 0
December 19, 2025 65.30 66.60 66.60 0 0 0 90.00 0.01 0.50 0.50 0 44 0
December 19, 2025 55.45 56.75 56.75 0 1 0 100.00 0.02 0.50 0.50 0 30 0
December 19, 2025 45.60 46.95 46.95 0 3 0 110.00 0.18 0.65 0.65 0 5 0
December 19, 2025 35.75 37.20 37.20 0 3 0 120.00 0.41 0.90 0.90 0 44 0
December 19, 2025 30.95 32.35 32.35 0 0 0 125.00 0.65 1.05 1.05 0 0 0
December 19, 2025 26.15 27.60 27.60 0 0 0 130.00 0.90 1.30 1.30 0 3 0
December 19, 2025 21.55 22.90 22.90 0 4 0 135.00 1.25 1.60 1.60 0 10 0
December 19, 2025 16.65 18.40 18.40 0 24 0 140.00 1.70 2.10 2.10 0 0 0
December 19, 2025 12.45 14.15 14.15 0 1 0 145.00 2.45 3.10 3.10 0 0 0
December 19, 2025 9.05 9.95 9.95 0 16 0 150.00 3.65 4.40 4.40 0 0 0
December 19, 2025 5.75 6.80 6.80 0 6 0 155.00 5.35 6.35 6.35 0 0 0
December 19, 2025 3.45 4.15 4.15 0 3 0 160.00 7.90 8.90 8.90 0 0 0
December 19, 2025 1.85 2.30 2.30 0 1 0 165.00 11.00 12.20 12.20 0 0 0
December 19, 2025 0.85 1.30 1.30 0 0 0 170.00 14.85 16.20 16.20 0 0 0
December 19, 2025 0.26 0.70 0.70 0 0 0 175.00 19.30 20.85 20.85 0 0 0
December 19, 2025 0.01 0.50 0.50 0 10 0 180.00 23.65 25.60 25.60 0 0 0
January 16, 2026 45.65 47.10 47.10 0 0 0 110.00 0.30 0.75 0.75 0 4 0
January 16, 2026 35.95 37.40 37.40 0 0 0 120.00 0.60 1.05 1.05 0 0 0
January 16, 2026 31.15 32.60 32.60 0 0 0 125.00 0.75 1.25 1.25 0 0 0
January 16, 2026 26.40 27.90 27.90 0 0 0 130.00 1.10 1.50 1.50 0 0 0
January 16, 2026 21.85 23.25 23.25 0 0 0 135.00 1.45 1.90 1.90 0 0 0
January 16, 2026 17.05 18.70 18.70 0 0 0 140.00 2.05 2.45 2.45 0 0 0
January 16, 2026 12.85 14.55 14.55 0 0 0 145.00 2.85 3.55 3.55 0 0 0
January 16, 2026 9.65 10.55 10.55 0 2 0 150.00 4.10 4.80 4.80 0 0 0
January 16, 2026 6.40 7.50 7.50 0 3 0 155.00 5.85 6.75 6.75 0 0 0
January 16, 2026 4.05 4.80 4.80 0 0 0 160.00 8.40 9.35 9.35 0 0 0
January 16, 2026 2.25 2.95 2.95 0 0 0 165.00 11.40 12.60 12.60 0 0 0
January 16, 2026 1.15 1.65 1.65 0 0 0 170.00 15.10 16.40 16.40 0 0 0
January 16, 2026 0.50 0.90 0.90 0 0 0 175.00 19.50 21.05 21.05 0 0 0
February 20, 2026 36.00 37.55 37.55 0 0 0 120.00 0.55 1.65 1.65 0 0 0
February 20, 2026 31.35 32.85 32.85 0 0 0 125.00 0.80 1.95 1.95 0 0 0
February 20, 2026 26.80 28.50 28.50 0 0 0 130.00 1.20 2.35 2.35 0 0 0
February 20, 2026 22.10 24.65 24.65 0 0 0 135.00 1.75 2.85 2.85 0 0 0
February 20, 2026 18.00 19.95 19.95 0 0 0 140.00 2.30 3.45 3.45 0 0 0
February 20, 2026 14.10 16.05 16.05 0 12 0 145.00 3.40 4.55 4.55 0 0 0
February 20, 2026 10.60 12.50 12.50 0 12 0 150.00 4.80 5.95 5.95 0 0 0
February 20, 2026 7.45 9.00 9.00 0 12 0 155.00 6.70 7.95 7.95 0 0 0
February 20, 2026 4.90 6.40 6.40 -1.80 0 2 160.00 9.15 10.50 10.50 0 0 0
February 20, 2026 2.90 4.15 4.15 0 0 0 165.00 12.00 13.60 13.60 0 0 0
February 20, 2026 1.50 2.60 2.60 0 0 0 170.00 15.60 17.30 17.30 0 0 0
February 20, 2026 0.50 1.60 1.60 0 0 0 175.00 19.70 21.40 21.40 0 0 0
March 20, 2026 65.30 66.90 66.90 0 0 0 90.00 0.22 0.70 0.70 0 0 0
March 20, 2026 55.55 57.10 57.10 0 2 0 100.00 0.45 0.90 0.90 0 0 0
March 20, 2026 45.80 47.50 47.50 0 0 0 110.00 0.75 1.20 1.20 0 0 0
March 20, 2026 36.25 37.85 37.85 0 0 0 120.00 1.20 1.65 1.65 0 2 0
March 20, 2026 27.10 28.65 28.65 0 8 0 130.00 1.90 2.35 2.35 0 0 0
March 20, 2026 18.60 19.95 19.95 0 1 0 140.00 3.25 3.95 3.95 0 0 0
March 20, 2026 11.30 12.55 12.55 0 62 0 150.00 5.95 6.75 6.75 0 0 0
March 20, 2026 5.75 6.75 6.75 0 2 0 160.00 10.35 11.25 11.25 0 0 0
March 20, 2026 2.35 3.05 3.05 0 0 0 170.00 16.50 17.80 17.80 0 0 0
March 20, 2026 0.80 1.30 1.30 0 0 0 180.00 24.80 26.40 26.40 0 0 0
March 20, 2026 0.01 0.50 0.50 0 0 0 200.00 43.95 45.65 45.65 0 0 0
June 19, 2026 55.55 57.40 57.40 0 0 0 100.00 0.90 1.35 1.35 0 0 0
June 19, 2026 36.75 38.50 38.50 0 0 0 120.00 1.95 2.40 2.40 0 0 0
June 19, 2026 27.95 29.70 29.70 0 0 0 130.00 2.95 3.65 3.65 0 0 0
June 19, 2026 19.90 21.30 21.30 0 0 0 140.00 4.70 5.50 5.50 0 0 0
June 19, 2026 13.00 14.40 14.40 0 20 0 150.00 7.65 8.65 8.65 0 0 0
June 19, 2026 7.55 8.60 8.60 0 30 0 160.00 12.00 13.40 13.40 0 0 0
June 19, 2026 3.85 4.50 4.50 0 3 0 170.00 17.95 19.50 19.50 0 0 0
June 19, 2026 1.75 2.10 2.10 0 3 0 180.00 25.50 27.15 27.15 0 0 0
June 19, 2026 0.27 0.60 0.60 0 0 0 200.00 43.90 45.80 45.80 0 0 0