IAG – iA Financial Corporation Inc.
Last update: September 3, 2025 at 11:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 22.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 582
Volume: 0
|
Open interest: 319
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 62.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 57.80 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.24 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 52.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 47.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 42.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 37.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.24 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 32.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 27.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.26 | 0 | 29 | 0 |
September 19, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.29 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 12.90 | 0 | 13 | 0 | 140.00 | 0 | 0 | 0.39 | 0 | 13 | 0 |
September 19, 2025 | 0 | 10.30 | 8.30 | 0 | 21 | 0 | 145.00 | 0 | 0 | 0.65 | 0 | 15 | 0 |
September 19, 2025 | 0.50 | 0 | 4.00 | 0 | 23 | 0 | 150.00 | 0 | 6.00 | 1.50 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 1.25 | 0 | 43 | 0 | 155.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.40 | 0 | 20 | 0 | 160.00 | 0 | 0 | 8.20 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 165.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 53.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 43.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 38.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 28.50 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 23.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.60 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 18.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.95 | 0 | 30 | 0 | 140.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 9.60 | 0 | 48 | 0 | 145.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.50 | 0 | 22 | 0 | 150.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.55 | 0 | 34 | 0 | 155.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.95 | 0 | 1 | 0 | 160.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 165.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 44.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 34.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 29.50 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 19.90 | 0 | 12 | 0 | 135.00 | 0 | 0 | 1.80 | 0 | 16 | 0 |
November 21, 2025 | 0 | 0 | 15.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.40 | 0 | 10 | 0 | 145.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 7.80 | 0 | 50 | 0 | 150.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.50 | 0 | 19 | 0 | 155.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.85 | 0 | 2 | 0 | 160.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 9 | 0 | 165.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 63.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 53.80 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 44.05 | 0 | 3 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 34.35 | 0 | 3 | 0 | 120.00 | 0 | 0 | 1.05 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 29.60 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 24.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.55 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 20.25 | 0 | 3 | 0 | 135.00 | 0 | 0 | 2.00 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 15.90 | 0 | 24 | 0 | 140.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.85 | 0 | 1 | 0 | 145.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.30 | 0 | 16 | 0 | 150.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.30 | 0 | 1 | 0 | 155.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.30 | 0 | 3 | 0 | 160.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.80 | 0 | 1 | 0 | 165.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 180.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 44.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.90 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 34.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 29.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 25.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.65 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 16.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.65 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.95 | 0 | 2 | 0 | 150.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 155.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.25 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 170.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 34.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 30.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 25.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 21.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 17.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.60 | 0 | 12 | 0 | 145.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.30 | 0 | 12 | 0 | 150.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.20 | 0 | 12 | 0 | 155.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 165.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 63.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 54.20 | 0 | 2 | 0 | 100.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 44.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 35.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.85 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 25.95 | 0 | 8 | 0 | 130.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 17.75 | 0 | 1 | 0 | 140.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.65 | 0 | 62 | 0 | 150.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.30 | 0 | 2 | 0 | 160.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 54.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 35.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 27.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 19.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.80 | 0 | 20 | 0 | 150.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.75 | 0 | 20 | 0 | 160.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.35 | 0 | 3 | 0 | 170.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.35 | 0 | 3 | 0 | 180.00 | 0 | 0 | 29.80 | 0 | 0 | 0 |