Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IAG – iA Financial Corporation Inc.

Last update: September 3, 2025 at 11:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 582
Volume: 0
Open interest: 319
Volume: 0
September 19, 2025 0 0 62.75 0 0 0 90.00 0 0 0.24 0 10 0
September 19, 2025 0 0 57.80 0 0 0 95.00 0 0 0.24 0 5 0
September 19, 2025 0 0 52.80 0 0 0 100.00 0 0 0.24 0 10 0
September 19, 2025 0 0 47.80 0 0 0 105.00 0 0 0.24 0 0 0
September 19, 2025 0 0 42.80 0 0 0 110.00 0 0 0.24 0 0 0
September 19, 2025 0 0 37.85 0 0 0 115.00 0 0 0.24 0 20 0
September 19, 2025 0 0 32.85 0 0 0 120.00 0 0 0.24 0 10 0
September 19, 2025 0 0 27.80 0 0 0 125.00 0 0 0.25 0 0 0
September 19, 2025 0 0 22.75 0 0 0 130.00 0 0 0.26 0 29 0
September 19, 2025 0 0 17.80 0 0 0 135.00 0 0 0.29 0 4 0
September 19, 2025 0 0 12.90 0 13 0 140.00 0 0 0.39 0 13 0
September 19, 2025 0 10.30 8.30 0 21 0 145.00 0 0 0.65 0 15 0
September 19, 2025 0.50 0 4.00 0 23 0 150.00 0 6.00 1.50 0 14 0
September 19, 2025 0 0 1.25 0 43 0 155.00 0 0 3.85 0 0 0
September 19, 2025 0 0 0.40 0 20 0 160.00 0 0 8.20 0 4 0
September 19, 2025 0 0 0.24 0 0 0 165.00 0 0 13.30 0 0 0
September 19, 2025 0 0 0.24 0 0 0 170.00 0 0 18.30 0 0 0
September 19, 2025 0 0 0.24 0 0 0 180.00 0 0 28.30 0 0 0
October 17, 2025 0 0 53.15 0 0 0 100.00 0 0 0.31 0 0 0
October 17, 2025 0 0 43.25 0 0 0 110.00 0 0 0.38 0 0 0
October 17, 2025 0 0 38.30 0 0 0 115.00 0 0 0.43 0 0 0
October 17, 2025 0 0 33.40 0 0 0 120.00 0 0 0.49 0 4 0
October 17, 2025 0 0 28.50 0 0 0 125.00 0 0 0.50 0 3 0
October 17, 2025 0 0 23.65 0 0 0 130.00 0 0 0.60 0 6 0
October 17, 2025 0 0 18.75 0 0 0 135.00 0 0 0.80 0 0 0
October 17, 2025 0 0 13.95 0 30 0 140.00 0 0 1.05 0 10 0
October 17, 2025 0 0 9.60 0 48 0 145.00 0 0 1.55 0 0 0
October 17, 2025 0 0 5.50 0 22 0 150.00 0 0 2.70 0 0 0
October 17, 2025 0 0 2.55 0 34 0 155.00 0 0 4.90 0 0 0
October 17, 2025 0 0 0.95 0 1 0 160.00 0 0 8.65 0 0 0
October 17, 2025 0 0 0.45 0 0 0 165.00 0 0 13.35 0 0 0
October 17, 2025 0 0 0.30 0 0 0 170.00 0 0 18.35 0 0 0
November 21, 2025 0 0 44.00 0 0 0 110.00 0 0 0.80 0 0 0
November 21, 2025 0 0 34.30 0 0 0 120.00 0 0 1.05 0 0 0
November 21, 2025 0 0 29.50 0 0 0 125.00 0 0 1.20 0 0 0
November 21, 2025 0 0 24.65 0 0 0 130.00 0 0 1.45 0 0 0
November 21, 2025 0 0 19.90 0 12 0 135.00 0 0 1.80 0 16 0
November 21, 2025 0 0 15.60 0 0 0 140.00 0 0 2.40 0 0 0
November 21, 2025 0 0 11.40 0 10 0 145.00 0 0 3.35 0 10 0
November 21, 2025 0 0 7.80 0 50 0 150.00 0 0 4.80 0 0 0
November 21, 2025 0 0 4.50 0 19 0 155.00 0 0 7.00 0 0 0
November 21, 2025 0 0 2.85 0 2 0 160.00 0 0 9.90 0 0 0
November 21, 2025 0 0 1.40 0 9 0 165.00 0 0 13.80 0 0 0
November 21, 2025 0 0 0.80 0 0 0 170.00 0 0 18.50 0 0 0
December 19, 2025 0 0 63.60 0 0 0 90.00 0 0 0.49 0 44 0
December 19, 2025 0 0 53.80 0 1 0 100.00 0 0 0.60 0 30 0
December 19, 2025 0 0 44.05 0 3 0 110.00 0 0 0.75 0 5 0
December 19, 2025 0 0 34.35 0 3 0 120.00 0 0 1.05 0 44 0
December 19, 2025 0 0 29.60 0 0 0 125.00 0 0 1.25 0 0 0
December 19, 2025 0 0 24.75 0 0 0 130.00 0 0 1.55 0 3 0
December 19, 2025 0 0 20.25 0 3 0 135.00 0 0 2.00 0 4 0
December 19, 2025 0 0 15.90 0 24 0 140.00 0 0 2.95 0 0 0
December 19, 2025 0 0 11.85 0 1 0 145.00 0 0 4.00 0 0 0
December 19, 2025 0 0 8.30 0 16 0 150.00 0 0 5.65 0 0 0
December 19, 2025 0 0 5.30 0 1 0 155.00 0 0 8.05 0 0 0
December 19, 2025 0 0 3.30 0 3 0 160.00 0 0 11.00 0 0 0
December 19, 2025 0 0 1.80 0 1 0 165.00 0 0 14.85 0 0 0
December 19, 2025 0 0 1.05 0 0 0 170.00 0 0 18.90 0 0 0
December 19, 2025 0 0 0.49 0 10 0 180.00 0 0 28.35 0 0 0
January 16, 2026 0 0 44.20 0 0 0 110.00 0 0 0.90 0 4 0
January 16, 2026 0 0 34.55 0 0 0 120.00 0 0 1.25 0 0 0
January 16, 2026 0 0 29.85 0 0 0 125.00 0 0 1.45 0 0 0
January 16, 2026 0 0 25.10 0 0 0 130.00 0 0 1.80 0 0 0
January 16, 2026 0 0 20.65 0 0 0 135.00 0 0 2.35 0 0 0
January 16, 2026 0 0 16.50 0 0 0 140.00 0 0 3.35 0 0 0
January 16, 2026 0 0 12.65 0 0 0 145.00 0 0 4.45 0 0 0
January 16, 2026 0 0 8.95 0 2 0 150.00 0 0 6.25 0 0 0
January 16, 2026 0 0 5.95 0 0 0 155.00 0 0 8.50 0 0 0
January 16, 2026 0 0 3.80 0 0 0 160.00 0 0 11.45 0 0 0
January 16, 2026 0 0 2.25 0 0 0 165.00 0 0 15.20 0 0 0
January 16, 2026 0 0 1.30 0 0 0 170.00 0 0 19.30 0 0 0
February 20, 2026 0 0 34.95 0 0 0 120.00 0 0 1.90 0 0 0
February 20, 2026 0 0 30.40 0 0 0 125.00 0 0 2.25 0 0 0
February 20, 2026 0 0 25.90 0 0 0 130.00 0 0 2.75 0 0 0
February 20, 2026 0 0 21.40 0 0 0 135.00 0 0 3.45 0 0 0
February 20, 2026 0 0 17.30 0 0 0 140.00 0 0 4.20 0 0 0
February 20, 2026 0 0 13.60 0 12 0 145.00 0 0 5.45 0 0 0
February 20, 2026 0 0 10.30 0 12 0 150.00 0 0 7.35 0 0 0
February 20, 2026 0 0 7.20 0 12 0 155.00 0 0 9.55 0 0 0
February 20, 2026 0 0 5.00 0 0 0 160.00 0 0 12.30 0 0 0
February 20, 2026 0 0 3.30 0 0 0 165.00 0 0 16.00 0 0 0
February 20, 2026 0 0 2.05 0 0 0 170.00 0 0 19.70 0 0 0
March 20, 2026 0 0 63.90 0 0 0 90.00 0 0 0.75 0 0 0
March 20, 2026 0 0 54.20 0 2 0 100.00 0 0 1.05 0 0 0
March 20, 2026 0 0 44.55 0 0 0 110.00 0 0 1.35 0 0 0
March 20, 2026 0 0 35.10 0 0 0 120.00 0 0 1.85 0 2 0
March 20, 2026 0 0 25.95 0 8 0 130.00 0 0 3.00 0 0 0
March 20, 2026 0 0 17.75 0 1 0 140.00 0 0 4.75 0 0 0
March 20, 2026 0 0 10.65 0 62 0 150.00 0 0 8.10 0 0 0
March 20, 2026 0 0 5.30 0 2 0 160.00 0 0 13.40 0 0 0
March 20, 2026 0 0 2.45 0 0 0 170.00 0 0 20.40 0 0 0
March 20, 2026 0 0 1.10 0 0 0 180.00 0 0 28.95 0 0 0
June 19, 2026 0 0 54.45 0 0 0 100.00 0 0 1.60 0 0 0
June 19, 2026 0 0 35.65 0 0 0 120.00 0 0 3.20 0 0 0
June 19, 2026 0 0 27.10 0 0 0 130.00 0 0 4.60 0 0 0
June 19, 2026 0 0 19.40 0 0 0 140.00 0 0 6.85 0 0 0
June 19, 2026 0 0 12.80 0 20 0 150.00 0 0 10.20 0 0 0
June 19, 2026 0 0 7.75 0 20 0 160.00 0 0 15.25 0 0 0
June 19, 2026 0 0 4.35 0 3 0 170.00 0 0 21.80 0 0 0
June 19, 2026 0 0 2.35 0 3 0 180.00 0 0 29.80 0 0 0