Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IAG – iA Financial Corporation Inc.

Last update: March 28, 2024 at 10:04 a.m.   (Real-time)

  • Last price: 85.060
  • Net change: 0.420
  • Bid price: 85.060
  • Ask price: 85.100
  • 30-day historical volatility: 29.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,864
Volume: 0
Open interest: 1,416
Volume: 0
April 19, 2024 17.00 17.60 17.05 0 0 0 68.00 0 0.08 0.08 0 0 0
April 19, 2024 12.90 13.50 13.05 0 0 0 72.00 0 0.18 0.18 0 0 0
April 19, 2024 10.85 11.55 0 0 0 0 74.00 0.02 0.22 0 0 0 0
April 19, 2024 8.90 9.60 9.15 0 0 0 76.00 0.02 0.26 0.27 0 0 0
April 19, 2024 7.05 7.65 7.25 0 5 0 78.00 0.02 0.32 0.35 0 1 0
April 19, 2024 5.20 5.80 5.40 0 1 0 80.00 0.21 0.43 0.49 0 215 0
April 19, 2024 3.55 4.05 3.70 0 0 0 82.00 0.41 0.75 0.80 0 35 0
April 19, 2024 2.10 2.55 2.25 0 0 0 84.00 0.90 1.25 1.40 0 25 0
April 19, 2024 1.00 1.40 1.20 0 30 0 86.00 1.70 2.10 2.40 0 66 0
April 19, 2024 0.22 0.65 0.60 0 168 0 88.00 2.95 3.40 3.80 0 0 0
April 19, 2024 0.02 0.31 0.35 0 127 0 90.00 4.75 5.20 5.80 0 10 0
April 19, 2024 0.01 0.19 0.20 0 11 0 92.00 6.65 7.20 7.95 0 0 0
April 19, 2024 0 0.25 0.17 0 204 0 94.00 8.65 9.20 9.95 0 0 0
April 19, 2024 0 0.18 0.17 0 44 0 96.00 10.65 11.20 11.95 0 0 0
April 19, 2024 0 0.19 0.16 0 23 0 98.00 12.65 13.15 13.95 0 0 0
April 19, 2024 0 0.18 0.16 0 23 0 100.00 14.65 15.20 15.95 0 0 0
April 19, 2024 0 0.16 0.17 0 0 0 110.00 24.65 25.20 25.95 0 0 0
May 17, 2024 9.95 10.50 10.05 0 0 0 76.00 0.46 0.80 0.75 0 1 0
May 17, 2024 8.15 8.70 8.30 0 0 0 78.00 0.70 1.05 1.10 0 0 0
May 17, 2024 6.50 7.05 6.65 0 0 0 80.00 1.00 1.30 1.40 0 782 0
May 17, 2024 4.85 5.50 5.10 0 0 0 82.00 1.40 1.80 1.90 0 21 0
May 17, 2024 3.55 4.05 3.75 0 0 0 84.00 2.00 2.40 2.55 0 3 0
May 17, 2024 2.30 2.95 2.50 0 39 0 86.00 2.85 3.35 3.55 0 34 0
May 17, 2024 1.55 1.90 1.70 0 22 0 88.00 3.90 4.45 4.75 0 0 0
May 17, 2024 0.90 1.20 1.10 0 72 0 90.00 5.20 5.80 6.15 0 0 0
May 17, 2024 0.38 0.80 0.75 0 262 0 92.00 6.80 7.40 7.80 0 0 0
May 17, 2024 0.16 0.50 0 0 37 0 94.00 8.55 9.45 0 0 0 0
May 17, 2024 0.02 0.40 0.37 0 3 0 96.00 10.60 11.20 11.90 0 0 0
May 17, 2024 0.01 0.25 0.25 0 15 0 98.00 12.60 13.60 13.90 0 0 0
May 17, 2024 0.01 0.24 0.24 0 34 0 100.00 14.60 15.60 15.90 0 0 0
May 17, 2024 0 0.18 0.18 0 0 0 110.00 24.60 25.65 25.90 0 0 0
June 21, 2024 25.15 25.95 0 0 10 0 60.00 0.11 0.30 0.30 0 30 0
June 21, 2024 15.60 16.25 16.05 0 5 0 70.00 0.36 0.75 0.75 0 1 0
June 21, 2024 10.95 11.60 11.15 0 0 0 75.00 0.75 1.10 1.15 0 10 0
June 21, 2024 10.20 10.80 10.30 0 0 0 76.00 0.90 1.20 1.25 0 0 0
June 21, 2024 8.35 9.05 8.55 0 0 0 78.00 1.15 1.50 1.60 0 0 0
June 21, 2024 6.65 7.35 6.95 0 0 0 80.00 1.50 1.90 2.05 0 11 0
June 21, 2024 5.20 5.80 5.45 0 0 0 82.00 2.00 2.40 2.60 0 17 0
June 21, 2024 3.95 4.50 4.20 0 31 0 84.00 2.75 3.25 3.50 0 0 0
June 21, 2024 3.35 3.90 3.65 0 21 0 85.00 3.15 3.75 4.00 0 4 0
June 21, 2024 2.85 3.35 3.10 0 10 0 86.00 3.65 4.20 4.50 0 5 0
June 21, 2024 2.00 2.45 2.25 0 0 0 88.00 4.70 5.30 5.65 0 0 0
June 21, 2024 1.30 1.75 1.40 0 173 0 90.00 6.20 6.90 7.15 0 25 0
June 21, 2024 0.75 1.20 1.10 0 3 0 92.00 7.65 8.35 8.70 0 0 0
June 21, 2024 0.40 0.80 0.80 0 21 0 94.00 9.20 10.00 10.45 0 0 0
June 21, 2024 0.25 0.70 0.70 0 20 0 95.00 10.15 10.95 11.30 0 0 0
June 21, 2024 0.15 0.60 0.60 0 0 0 96.00 11.05 11.80 12.35 0 0 0
June 21, 2024 0.04 0.48 0.45 0 10 0 98.00 12.85 13.65 14.25 0 0 0
June 21, 2024 0.02 0.34 0.30 0 11 0 100.00 14.75 15.55 16.15 0 0 0
June 21, 2024 0 0.24 0.24 0 30 0 110.00 24.65 25.45 26.00 0 0 0
June 21, 2024 0 0.22 0.23 0 20 0 120.00 34.65 35.45 36.00 0 0 0
July 19, 2024 10.20 11.05 0 0 0 0 76.00 1.10 1.50 1.55 0 0 0
July 19, 2024 8.55 9.45 9.05 0 0 0 78.00 1.40 1.85 1.95 0 0 0
July 19, 2024 6.95 7.90 0 0 0 0 80.00 1.80 2.25 0 0 6 0
July 19, 2024 5.50 6.35 6.00 0 0 0 82.00 2.30 2.95 3.15 0 0 0
July 19, 2024 4.45 5.00 4.80 0 20 0 84.00 3.00 3.65 3.95 0 0 0
July 19, 2024 3.35 3.85 3.70 0 0 0 86.00 3.90 4.55 4.85 0 0 0
July 19, 2024 2.45 3.00 2.80 0 0 0 88.00 5.00 5.70 6.00 0 0 0
July 19, 2024 1.80 2.20 2.05 0 0 0 90.00 6.20 7.15 7.40 0 0 0
July 19, 2024 1.20 1.60 1.50 0 14 0 92.00 7.65 8.60 8.90 0 0 0
July 19, 2024 0.75 1.15 1.10 0 14 0 94.00 9.25 10.20 10.55 0 0 0
July 19, 2024 0.41 0.85 0.80 0 2 0 96.00 10.75 11.85 12.45 0 0 0
July 19, 2024 0.21 0.65 0.65 0 0 0 98.00 12.85 13.65 14.25 0 0 0
July 19, 2024 0.05 0.49 0.49 0 16 0 100.00 14.75 15.60 16.15 0 0 0
July 19, 2024 0 0.29 0.28 0 0 0 110.00 24.60 25.30 26.00 0 0 0
August 16, 2024 10.30 12.05 0 0 0 0 76.00 1.40 1.90 1.95 0 3 0
August 16, 2024 9.30 10.10 9.70 0 0 0 78.00 1.80 2.25 2.40 0 0 0
August 16, 2024 7.65 8.60 8.25 0 0 0 80.00 2.15 2.85 2.95 0 0 0
August 16, 2024 6.25 7.10 6.80 0 0 0 82.00 2.75 3.45 0 0 0 0
August 16, 2024 5.10 5.85 5.50 0 0 0 84.00 3.50 4.20 4.40 0 0 0
August 16, 2024 4.10 4.70 4.45 0 30 0 86.00 4.40 5.10 5.30 0 0 0
August 16, 2024 3.10 3.70 3.50 0 0 0 88.00 5.40 6.25 6.50 0 0 0
August 16, 2024 2.30 2.90 2.70 0 0 0 90.00 6.55 7.40 7.70 0 0 0
August 16, 2024 1.80 2.20 2.05 0 0 0 92.00 7.95 8.90 9.10 0 0 0
August 16, 2024 1.30 1.65 1.55 0 0 0 94.00 9.50 10.30 10.65 0 0 0
August 16, 2024 0.80 1.25 1.15 0 0 0 96.00 11.15 11.95 12.35 0 0 0
August 16, 2024 0.50 0.95 0.90 0 0 0 98.00 12.95 13.70 14.15 0 0 0
August 16, 2024 0.30 0.70 0.65 0 0 0 100.00 14.75 15.55 16.00 0 0 0
August 16, 2024 0 0.24 0.25 0 0 0 110.00 24.50 25.30 25.80 0 0 0
September 20, 2024 25.35 26.25 26.55 0 0 0 60.00 0.41 0.75 0.80 0 20 0
September 20, 2024 16.10 17.00 16.75 0 0 0 70.00 1.00 1.45 1.45 0 3 0
September 20, 2024 11.90 12.70 12.50 0 0 0 75.00 1.70 2.10 2.20 0 15 0
September 20, 2024 10.95 11.90 11.45 0 0 0 76.00 1.90 2.30 2.40 0 0 0
September 20, 2024 9.40 10.25 9.95 0 0 0 78.00 2.20 2.85 2.95 0 0 0
September 20, 2024 7.95 8.85 8.45 0 0 0 80.00 2.70 3.40 3.55 0 1 0
September 20, 2024 6.60 7.40 7.10 0 0 0 82.00 3.35 4.00 4.20 0 0 0
September 20, 2024 5.55 6.25 5.90 0 0 0 84.00 4.10 4.75 5.00 0 0 0
September 20, 2024 5.00 5.65 5.35 0 51 0 85.00 4.60 5.20 5.40 0 6 0
September 20, 2024 4.50 5.15 4.85 0 0 0 86.00 5.00 5.70 5.90 0 0 0
September 20, 2024 3.50 4.15 3.90 0 0 0 88.00 6.00 6.80 7.05 0 0 0
September 20, 2024 2.70 3.30 3.10 0 4 0 90.00 7.15 8.00 8.40 0 0 0
September 20, 2024 2.10 2.60 2.40 0 0 0 92.00 8.50 9.30 9.50 0 0 0
September 20, 2024 1.60 2.00 1.90 0 0 0 94.00 9.95 10.75 11.20 0 0 0
September 20, 2024 1.40 1.80 1.70 0 31 0 95.00 10.75 11.65 12.05 0 0 0
September 20, 2024 1.20 1.55 1.45 0 10 0 96.00 11.55 12.25 12.90 0 0 0
September 20, 2024 0.55 0.95 0.90 0 6 0 100.00 15.00 15.80 16.40 0 0 0
September 20, 2024 0 0.35 0.35 0 13 0 110.00 24.55 25.55 26.10 0 0 0
September 20, 2024 0 0.33 0.26 0 10 0 120.00 34.55 35.55 36.10 0 0 0
December 20, 2024 16.65 17.60 17.40 0 0 0 70.00 1.60 2.00 2.10 0 35 0
December 20, 2024 12.70 13.60 13.45 0 0 0 75.00 2.40 3.05 3.15 0 5 0
December 20, 2024 9.10 10.05 9.70 0 0 0 80.00 3.80 4.40 4.55 0 13 0
December 20, 2024 6.15 7.05 0 0 2 0 85.00 5.50 6.35 6.70 0 1 0
December 20, 2024 4.00 4.60 4.40 0 16 0 90.00 8.20 9.10 9.25 0 0 0
December 20, 2024 2.30 2.95 2.80 0 39 0 95.00 11.45 12.30 12.85 0 0 0
December 20, 2024 1.40 1.85 1.75 0 32 0 100.00 15.45 16.35 16.95 0 0 0
December 20, 2024 0.33 0.80 0.75 0 55 0 110.00 24.60 25.40 26.15 0 0 0
December 20, 2024 0.05 0.49 0 0 10 0 120.00 34.50 35.60 0 0 0 0
March 21, 2025 17.10 18.25 0 0 0 0 70.00 2.10 2.75 2.80 0 10 0
March 21, 2025 13.30 14.45 14.10 0 0 0 75.00 3.20 3.80 0 0 0 0
March 21, 2025 10.00 11.05 10.70 0 0 0 80.00 4.70 5.25 5.40 0 2 0
March 21, 2025 7.20 8.10 7.75 0 1 0 85.00 6.50 7.35 7.55 0 0 0
March 21, 2025 5.00 5.70 5.45 0 0 0 90.00 9.00 9.90 10.15 0 0 0
March 21, 2025 3.30 3.90 3.75 0 0 0 95.00 11.90 13.05 13.35 0 0 0
March 21, 2025 2.10 2.60 2.50 0 3 0 100.00 15.55 16.75 17.15 0 0 0