Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IAG – iA Financial Corporation Inc.

Last update: November 28, 2022 at 11:06 a.m.   (Real-time)

  • Last price: 74.040
  • Net change: -0.480
  • Bid price: 74.010
  • Ask price: 74.080
  • 30-day historical volatility: 31.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,077
Volume: 91
Open interest: 599
Volume: 0
December 16, 2022 28.90 29.40 30.00 0 0 0 45.00 0 0.19 0.17 0 0 0
December 16, 2022 23.85 24.45 25.00 0 0 0 50.00 0 0.16 0.18 0 0 0
December 16, 2022 21.95 22.45 23.00 0 0 0 52.00 0 0.16 0.18 0 20 0
December 16, 2022 19.95 20.50 21.00 0 0 0 54.00 0 0.17 0.19 0 0 0
December 16, 2022 18.95 19.50 19.85 0 0 0 55.00 0 0.17 0.19 0 0 0
December 16, 2022 17.95 18.45 18.85 0 0 0 56.00 0.01 0.17 0.20 0 0 0
December 16, 2022 15.95 16.50 16.90 0 0 0 58.00 0.01 0.17 0.21 0 0 0
December 16, 2022 14.00 14.50 15.05 0 0 0 60.00 0.01 0.20 0.25 0 9 0
December 16, 2022 11.95 12.55 12.90 0 0 0 62.00 0.01 0.22 0.27 0 0 0
December 16, 2022 10.05 10.65 11.15 0 0 0 64.00 0.01 0.30 0.31 0 2 0
December 16, 2022 9.15 9.60 10.00 0 3 0 65.00 0.01 0.33 0.35 0 15 0
December 16, 2022 8.15 8.65 9.00 0 0 0 66.00 0.01 0.39 0.38 0 0 0
December 16, 2022 6.30 6.85 7.20 0 0 0 68.00 0.18 0.55 0.48 0 0 0
December 16, 2022 4.55 5.10 5.20 -0.15 54 25 70.00 0.38 0.80 0.70 0 17 0
December 16, 2022 3.00 3.50 3.65 -0.05 182 30 72.00 0.85 1.25 1.05 0 20 0
December 16, 2022 1.70 2.15 2.35 0 203 0 74.00 1.55 1.90 1.65 0 0 0
December 16, 2022 1.20 1.70 1.40 -0.40 63 36 75.00 2.05 2.40 2.10 0 16 0
December 16, 2022 0.80 1.25 1.40 0 70 0 76.00 2.50 3.00 2.65 0 0 0
December 16, 2022 0.30 0.70 0.70 0 38 0 78.00 4.05 4.50 4.20 0 0 0
December 16, 2022 0.04 0.41 0.50 0 29 0 80.00 5.80 6.35 5.75 0 24 0
December 16, 2022 0.01 0.28 0.23 0 0 0 82.00 7.70 8.30 7.65 0 0 0
December 16, 2022 0 0.21 0.19 0 0 0 84.00 9.75 10.25 9.70 0 0 0
December 16, 2022 0 0.20 0.28 0 1 0 85.00 10.70 11.25 10.65 0 0 0
December 16, 2022 0 0.19 0.17 0 9 0 90.00 15.70 16.25 15.65 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 95.00 20.70 21.25 20.65 0 0 0
December 16, 2022 0 0.19 0.17 0 10 0 100.00 25.70 26.25 25.65 0 0 0
January 20, 2023 22.10 22.75 23.15 0 0 0 52.00 0.01 0.25 0.26 0 0 0
January 20, 2023 18.15 18.85 19.20 0 0 0 56.00 0.01 0.31 0.31 0 0 0
January 20, 2023 16.35 16.90 17.30 0 0 0 58.00 0.01 0.33 0.34 0 0 0
January 20, 2023 14.40 14.95 15.30 0 0 0 60.00 0.03 0.39 0.39 0 0 0
January 20, 2023 12.40 13.05 13.35 0 0 0 62.00 0.12 0.44 0.46 0 0 0
January 20, 2023 10.55 11.35 11.50 0 0 0 64.00 0.25 0.60 0.55 0 0 0
January 20, 2023 8.85 9.35 9.90 0 0 0 66.00 0.46 0.75 0.70 0 0 0
January 20, 2023 7.10 7.65 8.15 0 3 0 68.00 0.75 1.00 0.95 0 3 0
January 20, 2023 5.55 5.95 6.35 0 0 0 70.00 1.10 1.40 1.30 0 0 0
January 20, 2023 4.15 4.50 4.80 0 70 0 72.00 1.65 2.00 1.80 0 50 0
January 20, 2023 2.90 3.25 3.50 0 45 0 74.00 2.45 2.75 2.50 0 0 0
January 20, 2023 1.90 2.25 2.40 0 88 0 76.00 3.40 3.75 3.45 0 20 0
January 20, 2023 1.10 1.40 1.55 0 16 0 78.00 4.65 5.05 4.70 0 0 0
January 20, 2023 0.60 0.85 1.00 0 10 0 80.00 6.15 6.55 6.15 0 0 0
January 20, 2023 0.27 0.55 0.60 0 0 0 82.00 7.85 8.40 7.90 0 0 0
January 20, 2023 0.08 0.40 0.46 0 0 0 84.00 9.70 10.25 9.70 0 0 0
February 17, 2023 14.60 15.20 15.85 0 0 0 60.00 0.16 0.49 0.50 0 0 0
February 17, 2023 12.75 13.40 13.85 0 0 0 62.00 0.28 0.60 0.60 0 0 0
February 17, 2023 10.95 12.05 12.15 0 0 0 64.00 0.46 0.75 0.75 0 0 0
February 17, 2023 9.20 10.00 10.25 0 0 0 66.00 0.70 1.00 0.95 0 0 0
February 17, 2023 7.55 8.10 8.70 0 2 0 68.00 1.05 1.35 1.25 0 0 0
February 17, 2023 6.00 6.60 7.10 0 1 0 70.00 1.50 1.80 1.65 0 0 0
February 17, 2023 4.65 5.20 5.50 0 0 0 72.00 2.05 2.45 2.25 0 40 0
February 17, 2023 3.45 4.00 4.25 0 4 0 74.00 2.75 3.25 3.05 0 0 0
February 17, 2023 2.40 2.95 3.20 0 10 0 76.00 3.80 4.25 3.95 0 5 0
February 17, 2023 1.70 2.10 2.25 0 3 0 78.00 4.95 5.45 5.10 0 0 0
February 17, 2023 1.05 1.45 1.60 0 0 0 80.00 6.35 7.05 6.65 0 0 0
February 17, 2023 0.70 1.05 1.10 0 0 0 82.00 7.90 8.65 8.30 0 0 0
February 17, 2023 0.33 0.75 0.75 0 0 0 84.00 9.60 10.45 10.10 0 0 0
March 17, 2023 29.25 29.90 30.35 0 0 0 45.00 0.01 0.32 0.34 0 0 0
March 17, 2023 24.35 25.00 25.45 0 0 0 50.00 0.01 0.40 0.40 0 0 0
March 17, 2023 19.50 20.15 20.60 0 0 0 55.00 0.08 0.55 0.55 0 0 0
March 17, 2023 14.75 15.40 15.85 0 5 0 60.00 0.34 0.80 0.75 0 4 0
March 17, 2023 12.95 13.60 14.00 0 0 0 62.00 0.50 0.95 0.90 0 0 0
March 17, 2023 11.15 11.80 12.20 0 0 0 64.00 0.75 1.15 1.10 0 0 0
March 17, 2023 10.30 10.95 11.30 0 0 0 65.00 0.90 1.30 1.20 0 10 0
March 17, 2023 9.40 10.10 10.50 0 0 0 66.00 1.05 1.45 1.40 0 0 0
March 17, 2023 7.85 8.55 8.90 0 0 0 68.00 1.45 1.90 1.75 0 0 0
March 17, 2023 6.40 7.00 7.35 0 5 0 70.00 2.00 2.45 2.30 0 16 0
March 17, 2023 5.10 5.65 5.95 0 15 0 72.00 2.55 3.15 2.95 0 0 0
March 17, 2023 3.90 4.40 4.65 0 0 0 74.00 3.40 3.95 3.70 0 0 0
March 17, 2023 3.35 3.85 4.10 0 10 0 75.00 3.85 4.45 4.15 0 16 0
March 17, 2023 2.80 3.35 3.60 0 35 0 76.00 4.40 4.95 4.65 0 0 0
March 17, 2023 2.00 2.50 2.70 0 10 0 78.00 5.35 6.20 5.75 0 0 0
March 17, 2023 1.35 1.80 2.00 0 12 0 80.00 6.85 7.50 7.15 0 0 0
March 17, 2023 0.85 1.35 1.45 0 0 0 82.00 8.25 9.05 8.60 0 0 0
March 17, 2023 0.50 1.00 1.05 0 0 0 84.00 10.10 10.75 10.25 0 0 0
March 17, 2023 0.38 0.80 0.95 0 12 0 85.00 10.95 11.60 11.10 0 0 0
March 17, 2023 0.01 0.49 0.50 0 2 0 90.00 15.65 16.30 15.80 0 0 0
March 17, 2023 0 0.43 0.46 0 0 0 100.00 25.65 26.30 25.80 0 0 0
April 21, 2023 14.90 15.65 16.05 0 0 0 60.00 0.50 1.05 0.95 0 0 0
April 21, 2023 11.45 12.15 12.50 0 0 0 64.00 1.00 1.50 1.40 0 0 0
April 21, 2023 9.90 10.65 10.90 0 0 0 66.00 1.35 1.90 1.75 0 0 0
April 21, 2023 8.40 9.10 9.35 0 0 0 68.00 1.80 2.35 2.15 0 15 0
April 21, 2023 6.85 7.60 7.90 0 0 0 70.00 2.30 2.95 2.70 0 0 0
April 21, 2023 5.65 6.25 6.55 0 0 0 72.00 3.00 3.65 3.45 0 200 0
April 21, 2023 4.60 5.05 5.35 0 0 0 74.00 4.05 4.45 4.20 0 6 0
April 21, 2023 3.55 4.00 4.35 0 0 0 76.00 5.00 5.45 5.15 0 0 0
April 21, 2023 2.65 3.15 3.35 0 0 0 78.00 5.85 6.60 6.30 0 0 0
April 21, 2023 1.90 2.40 2.60 0 0 0 80.00 7.10 7.95 7.55 0 0 0
April 21, 2023 1.30 1.85 2.00 0 0 0 82.00 8.60 9.40 8.95 0 0 0
April 21, 2023 0.90 1.35 1.50 0 15 0 84.00 10.25 10.95 10.45 0 0 0
May 19, 2023 11.70 12.50 12.95 0 0 0 64.00 1.15 1.70 1.60 0 0 0
May 19, 2023 10.10 10.90 11.30 0 0 0 66.00 1.50 2.10 1.95 0 0 0
May 19, 2023 8.55 9.45 9.75 0 0 0 68.00 2.00 2.60 2.40 0 0 0
May 19, 2023 7.20 8.00 8.30 0 0 0 70.00 2.50 3.20 3.00 0 0 0
May 19, 2023 6.00 6.80 7.10 0 0 0 72.00 3.20 3.95 3.65 0 0 0
May 19, 2023 4.80 5.60 5.85 0 0 0 74.00 4.05 4.80 4.45 0 0 0
May 19, 2023 3.80 4.60 4.80 0 0 0 76.00 5.00 5.75 5.40 0 0 0
May 19, 2023 2.95 3.65 3.85 0 0 0 78.00 6.05 6.90 6.50 0 0 0
May 19, 2023 2.20 2.90 3.10 0 0 0 80.00 7.30 8.20 7.75 0 0 0
May 19, 2023 1.15 1.80 1.85 0 0 0 84.00 10.30 11.15 10.70 0 0 0
June 16, 2023 29.20 30.05 30.50 0 0 0 45.00 0.01 0.50 0.55 0 0 0
June 16, 2023 24.35 25.20 25.65 0 0 0 50.00 0.09 0.60 0.65 0 0 0
June 16, 2023 19.65 20.45 20.90 0 0 0 55.00 0.34 0.85 0.90 0 0 0
June 16, 2023 15.10 15.95 16.30 0 0 0 60.00 0.75 1.40 1.30 0 0 0
June 16, 2023 10.95 11.80 12.15 0 0 0 65.00 1.60 2.20 2.05 0 16 0
June 16, 2023 7.20 8.15 8.45 0 2 0 70.00 2.85 3.55 3.40 0 50 0
June 16, 2023 4.35 5.15 5.35 0 8 0 75.00 4.90 5.65 5.35 0 15 0
June 16, 2023 2.30 3.05 3.15 0 16 0 80.00 7.75 8.50 8.25 0 0 0
June 16, 2023 1.00 1.65 1.70 0 1 0 85.00 11.25 12.25 11.75 0 10 0
June 16, 2023 0.36 0.90 0.95 0 0 0 90.00 15.70 16.55 16.05 0 0 0
September 15, 2023 24.45 26.30 26.80 0 0 0 50.00 0.28 0.90 0.95 0 0 0
September 15, 2023 15.55 16.50 16.85 0 0 0 60.00 1.25 2.00 1.90 0 0 0
September 15, 2023 11.55 13.00 13.45 0 15 0 65.00 2.25 3.00 2.85 0 0 0
September 15, 2023 8.10 9.20 9.45 0 0 0 70.00 3.75 4.50 4.25 0 0 0
September 15, 2023 5.35 6.35 6.55 0 0 0 75.00 5.70 6.65 6.50 0 0 0
September 15, 2023 3.30 4.10 4.20 0 0 0 80.00 8.50 9.50 9.05 0 0 0
September 15, 2023 1.80 2.55 2.60 0 0 0 85.00 11.90 12.95 13.05 0 0 0
September 15, 2023 0.85 1.55 1.60 0 0 0 90.00 16.00 16.95 16.50 0 0 0