Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IAG – iA Financial Corporation Inc.

Last update: July 22, 2026 at 10:36 a.m.   (Real-time)

  • Last price: 206.750
  • Net change: 0.340
  • Bid price: 206.710
  • Ask price: 206.800
  • 30-day historical volatility: 16.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 700
Volume: 1
Open interest: 579
Volume: 2
August 21, 2026 80.55 83.25 82.95 0 0 0 125.00 0 0.49 0.49 0 0 0
August 21, 2026 76.00 78.50 77.85 0 0 0 130.00 0 0.49 0.49 0 0 0
August 21, 2026 70.60 73.30 72.85 0 0 0 135.00 0.01 0.49 0.49 0 2 0
August 21, 2026 65.95 69.30 68.20 0 0 0 140.00 0.01 0.49 0.49 0 5 0
August 21, 2026 61.00 64.15 63.40 0 0 0 145.00 0.10 0.55 0.55 0 25 0
August 21, 2026 56.10 59.15 58.35 0 2 0 150.00 0.11 0.60 0.65 0 20 0
August 21, 2026 51.15 53.85 53.30 0 0 0 155.00 0.21 0.70 0.80 0 20 0
August 21, 2026 46.75 48.95 48.35 0 12 0 160.00 0.31 0.80 0.65 0 85 0
August 21, 2026 41.75 44.15 43.45 0 12 0 165.00 0.50 1.00 0.80 0 0 0
August 21, 2026 36.95 39.25 38.65 0 0 0 170.00 0.60 0.95 0.95 0 15 0
August 21, 2026 32.15 34.45 33.85 0 7 0 175.00 0.80 1.30 1.40 0 20 0
August 21, 2026 27.40 29.65 29.05 0 14 0 180.00 1.10 1.40 1.40 0 57 0
August 21, 2026 22.55 24.70 24.45 0 3 0 185.00 1.40 1.90 2.00 0 0 0
August 21, 2026 18.25 20.00 19.60 0 1 0 190.00 1.90 2.40 2.50 0 27 0
August 21, 2026 14.20 15.80 15.20 0 3 0 195.00 2.60 3.30 3.50 0 1 0
August 21, 2026 10.25 12.05 11.10 0 26 0 200.00 3.70 4.40 4.70 0 20 0
August 21, 2026 7.15 8.00 7.80 0 9 0 205.00 5.20 6.30 6.60 0 10 0
August 21, 2026 4.50 5.10 4.90 0 6 0 210.00 7.60 8.50 9.00 0 20 0
August 21, 2026 2.40 3.10 2.60 -0.30 46 1 215.00 10.30 11.60 12.15 0 0 0
August 21, 2026 1.20 1.70 1.50 0 30 0 220.00 14.10 15.65 16.00 0 12 0
August 21, 2026 0.41 0.90 0.80 0 0 0 225.00 18.40 20.10 20.45 0 30 0
August 21, 2026 0.01 0.50 0.50 0 0 0 230.00 22.65 24.70 25.40 0 0 0
September 18, 2026 86.60 87.55 87.10 0 0 0 120.00 0.01 0.49 0.49 0 5 0
September 18, 2026 81.65 82.75 82.15 0 0 0 125.00 0.01 0.49 0.49 0 0 0
September 18, 2026 76.70 77.80 77.20 0 0 0 130.00 0.01 0.49 0.49 0 6 0
September 18, 2026 71.75 72.85 72.25 0 0 0 135.00 0.11 0.50 0.55 0 0 0
September 18, 2026 66.80 67.95 67.30 0 0 0 140.00 0.20 0.60 0.60 0 5 0
September 18, 2026 61.80 62.90 62.40 0 0 0 145.00 0.30 0.65 0.70 0 0 0
September 18, 2026 56.95 58.05 57.50 0 30 0 150.00 0.40 0.75 0.80 0 6 0
September 18, 2026 52.05 53.15 52.60 0 0 0 155.00 0.50 0.85 0.70 0 0 2
September 18, 2026 47.15 48.30 47.85 0 0 0 160.00 0.60 1.00 1.05 0 3 0
September 18, 2026 42.30 43.45 43.05 0 5 0 165.00 0.80 1.20 1.20 0 9 0
September 18, 2026 37.50 38.75 38.20 0 10 0 170.00 1.00 1.35 1.40 0 0 0
September 18, 2026 32.70 33.80 33.30 0 1 0 175.00 1.20 1.60 1.65 0 0 0
September 18, 2026 28.00 29.15 28.60 0 10 0 180.00 1.60 1.90 2.00 0 0 0
September 18, 2026 23.50 24.70 24.05 0 12 0 185.00 2.00 2.40 2.45 0 15 0
September 18, 2026 19.10 20.35 19.70 0 2 0 190.00 2.60 3.15 3.35 0 0 0
September 18, 2026 15.00 16.20 15.65 0 3 0 195.00 3.50 4.15 4.30 0 12 0
September 18, 2026 11.30 12.25 12.00 0 4 0 200.00 4.80 5.50 5.60 0 1 0
September 18, 2026 7.95 8.95 8.70 0 28 0 205.00 6.50 7.35 7.55 0 1 0
September 18, 2026 5.45 6.25 6.15 0 11 0 210.00 8.90 9.70 9.90 0 0 0
September 18, 2026 3.40 4.00 3.90 0 15 0 215.00 11.70 12.70 12.90 0 0 0
September 18, 2026 1.95 2.40 2.30 0 12 0 220.00 15.35 16.20 16.60 0 14 0
September 18, 2026 1.00 1.50 1.30 0 27 0 225.00 19.20 20.25 20.75 0 12 0
September 18, 2026 0.50 0.80 0.80 0 0 0 230.00 23.15 24.85 25.50 0 0 0
October 16, 2026 66.80 68.10 67.55 0 0 0 140.00 0.38 0.80 0.80 0 1 0
October 16, 2026 61.90 63.25 62.55 0 0 0 145.00 0.47 0.90 0.90 0 0 0
October 16, 2026 57.05 58.35 57.70 0 0 0 150.00 0.60 1.05 1.05 0 0 0
October 16, 2026 52.25 53.60 52.85 0 0 0 155.00 0.70 1.15 1.20 0 0 0
October 16, 2026 47.45 48.65 48.05 0 3 0 160.00 0.90 1.30 1.35 0 0 0
October 16, 2026 42.65 43.90 43.25 0 32 0 165.00 1.10 1.50 1.55 0 0 0
October 16, 2026 37.85 39.20 38.50 0 0 0 170.00 1.30 1.70 1.75 0 0 0
October 16, 2026 33.20 34.45 33.80 0 0 0 175.00 1.60 2.05 2.10 0 0 0
October 16, 2026 28.65 29.95 29.40 0 0 0 180.00 2.00 2.45 2.50 0 0 0
October 16, 2026 24.30 25.55 25.00 0 4 0 185.00 2.50 3.10 3.25 0 0 0
October 16, 2026 20.10 21.30 20.85 0 20 0 190.00 3.30 4.00 4.05 0 13 0
October 16, 2026 16.10 17.35 16.90 0 3 0 195.00 4.35 5.00 5.10 0 0 0
October 16, 2026 12.50 13.75 13.25 0 26 0 200.00 5.70 6.50 6.65 0 0 0
October 16, 2026 9.40 10.10 9.90 0 24 0 205.00 7.50 8.30 8.50 0 0 0
October 16, 2026 6.60 7.40 7.20 0 0 0 210.00 9.80 10.60 10.80 0 0 0
October 16, 2026 4.50 5.10 4.90 0 0 0 215.00 12.65 13.75 14.15 0 0 0
October 16, 2026 2.85 3.50 3.30 0 15 0 220.00 16.00 17.00 17.45 0 0 0
October 16, 2026 1.65 2.10 2.00 0 14 0 225.00 19.70 20.85 21.50 0 0 0
October 16, 2026 0.90 1.30 1.20 0 0 0 230.00 23.95 25.05 25.85 0 0 0
November 20, 2026 57.45 59.20 58.70 0 0 0 150.00 1.10 1.60 1.70 0 0 0
November 20, 2026 52.70 54.50 53.95 0 0 0 155.00 1.30 1.80 1.80 0 0 0
November 20, 2026 47.95 49.80 49.10 0 0 0 160.00 1.60 2.10 2.10 0 0 0
November 20, 2026 43.20 45.20 44.40 0 0 0 165.00 1.90 2.30 2.40 0 0 0
November 20, 2026 38.55 40.60 39.80 0 0 0 170.00 2.10 2.90 2.90 0 0 0
November 20, 2026 34.00 36.20 35.25 0 0 0 175.00 2.50 3.30 3.30 0 0 0
November 20, 2026 29.65 31.75 30.90 0 0 0 180.00 3.10 3.80 3.90 0 0 0
November 20, 2026 25.20 27.55 26.60 0 0 0 185.00 3.80 4.60 4.70 0 0 0
November 20, 2026 21.10 23.50 22.60 0 5 0 190.00 4.70 5.50 5.60 0 0 0
November 20, 2026 17.60 19.25 18.80 0 0 0 195.00 5.80 6.80 7.00 0 0 0
November 20, 2026 14.20 15.75 15.30 0 0 0 200.00 7.30 8.30 8.60 0 0 0
November 20, 2026 11.05 12.55 12.25 0 41 0 205.00 9.15 10.30 10.40 0 0 0
November 20, 2026 8.60 9.50 9.30 0 12 0 210.00 11.00 12.80 13.15 0 0 0
November 20, 2026 6.20 7.20 7.00 0 12 0 215.00 13.85 15.50 15.90 0 0 0
November 20, 2026 4.50 5.20 5.00 0 0 0 220.00 17.05 18.65 19.10 0 0 0
November 20, 2026 3.00 3.70 3.60 0 0 0 225.00 20.50 22.20 22.70 0 0 0
November 20, 2026 2.00 2.50 2.40 0 0 0 230.00 24.30 26.20 26.85 0 0 0
December 18, 2026 86.65 88.35 87.65 0 0 0 120.00 0.41 0.85 0.90 0 34 0
December 18, 2026 76.85 78.55 77.95 0 0 0 130.00 0.70 1.10 1.10 0 1 0
December 18, 2026 67.15 68.65 68.10 0 0 0 140.00 1.00 1.35 1.35 0 24 0
December 18, 2026 57.55 59.05 58.50 0 2 0 150.00 1.30 1.70 1.75 0 15 0
December 18, 2026 48.10 49.60 49.05 0 5 0 160.00 1.80 2.20 2.25 0 1 0
December 18, 2026 43.50 44.95 44.45 0 0 0 165.00 2.10 2.55 2.55 0 0 0
December 18, 2026 38.90 40.50 39.90 0 0 0 170.00 2.40 3.00 3.10 0 0 0
December 18, 2026 34.45 36.05 35.45 0 0 0 175.00 2.90 3.50 3.60 0 0 0
December 18, 2026 30.00 31.70 31.25 0 25 0 180.00 3.50 4.15 4.35 0 0 0
December 18, 2026 25.80 27.55 27.00 0 0 0 185.00 4.30 5.10 5.15 0 0 0
December 18, 2026 22.00 23.45 23.05 0 4 0 190.00 5.25 6.25 6.35 0 0 0
December 18, 2026 18.20 19.75 19.35 0 0 0 195.00 6.55 7.50 7.70 0 0 0
December 18, 2026 14.80 16.40 15.95 0 12 0 200.00 8.20 9.10 9.20 0 0 0
December 18, 2026 11.80 13.25 12.85 0 37 0 205.00 10.15 11.00 11.20 0 0 0
December 18, 2026 9.20 10.20 10.00 0 3 0 210.00 12.10 13.60 13.90 0 0 0
December 18, 2026 6.95 7.90 7.70 0 0 0 215.00 14.95 16.30 16.60 0 0 0
December 18, 2026 5.10 5.80 5.60 0 6 0 220.00 18.05 19.40 19.75 0 0 0
December 18, 2026 3.60 4.30 4.10 0 0 0 225.00 21.25 22.80 23.20 0 0 0
December 18, 2026 2.45 3.20 3.00 0 0 0 230.00 25.05 26.65 27.00 0 0 0
January 15, 2027 26.40 28.20 27.65 0 0 0 185.00 4.80 5.50 5.55 0 10 0
January 15, 2027 22.60 24.30 23.90 0 0 0 190.00 5.75 6.75 6.90 0 0 0
January 15, 2027 19.00 20.35 19.95 0 0 0 195.00 7.05 8.10 8.20 0 0 0
January 15, 2027 15.50 17.05 16.60 0 0 0 200.00 8.70 9.70 9.80 0 0 0
January 15, 2027 12.50 14.00 13.65 0 0 0 205.00 10.35 11.95 12.05 0 0 0
January 15, 2027 9.90 11.00 10.80 0 0 0 210.00 12.75 14.25 14.40 0 0 0
January 15, 2027 7.70 8.70 8.50 0 0 0 215.00 15.35 16.90 17.10 0 0 0
January 15, 2027 5.90 6.80 6.60 0 0 0 220.00 18.50 19.90 20.10 0 0 0
January 15, 2027 4.20 5.00 4.80 0 0 0 225.00 21.65 23.40 23.50 0 0 0
January 15, 2027 3.00 3.80 3.60 0 0 0 230.00 25.35 27.00 27.30 0 0 0
March 19, 2027 86.75 88.60 88.30 0 0 0 120.00 0.90 1.40 1.40 0 5 0
March 19, 2027 77.10 79.00 78.70 0 0 0 130.00 1.30 1.70 1.75 0 6 0
March 19, 2027 67.55 69.50 68.85 0 0 0 140.00 1.70 2.10 2.10 0 0 0
March 19, 2027 58.15 60.15 59.80 0 0 0 150.00 2.10 2.65 2.65 0 2 0
March 19, 2027 49.10 51.00 50.50 0 2 0 160.00 2.80 3.40 3.45 0 2 0
March 19, 2027 40.30 42.15 41.60 0 0 0 170.00 3.80 4.45 4.55 0 0 0
March 19, 2027 31.75 33.90 33.30 0 0 0 180.00 5.20 6.20 6.40 0 0 0
March 19, 2027 24.30 26.15 25.75 0 0 0 190.00 7.50 8.50 8.60 0 0 0
March 19, 2027 17.50 19.15 18.65 0 9 0 200.00 10.30 12.05 12.10 0 0 0
March 19, 2027 11.85 13.45 13.20 0 25 0 210.00 14.85 16.20 16.40 0 0 0
March 19, 2027 7.90 8.70 8.50 0 7 0 220.00 20.45 21.80 22.00 0 0 0
March 19, 2027 4.60 5.40 5.20 0 0 0 230.00 26.65 28.60 29.00 0 0 0
March 19, 2027 2.55 3.30 3.10 0 8 0 240.00 34.60 36.50 36.90 0 0 0
June 18, 2027 50.00 52.20 51.70 0 0 0 160.00 3.90 4.65 4.75 0 0 0
June 18, 2027 41.50 43.70 43.20 0 0 0 170.00 5.10 6.25 6.25 0 0 0
June 18, 2027 33.50 35.70 35.15 0 0 0 180.00 6.80 7.90 8.05 0 2 0
June 18, 2027 26.20 28.30 27.90 0 0 0 190.00 9.30 10.40 10.50 0 0 0
June 18, 2027 19.80 21.60 21.25 0 0 0 200.00 12.05 14.00 14.10 0 0 0
June 18, 2027 14.20 15.95 15.65 0 0 0 210.00 16.50 18.20 18.35 0 0 0
June 18, 2027 10.10 11.20 11.00 0 0 0 220.00 21.75 23.60 24.10 0 5 0
June 18, 2027 6.70 7.80 7.60 0 0 0 230.00 28.25 30.20 30.60 0 0 0
June 18, 2027 4.20 5.00 4.90 0 3 0 240.00 35.25 37.40 37.90 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.