Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IAG – iA Financial Corporation Inc.

Last update: July 12, 2025 at 12:28 a.m.   (Real-time)

  • Last price: 143.440
  • Net change: -0.750
  • Bid price: 143.160
  • Ask price: 144.010
  • 30-day historical volatility: 13.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 735
Volume: 7
Open interest: 531
Volume: 0
July 18, 2025 43.15 44.00 44.00 0 0 0 100.00 0 0.25 0.25 0 0 0
July 18, 2025 38.05 39.15 39.15 0 0 0 105.00 0 0.25 0.25 0 0 0
July 18, 2025 33.15 34.00 34.00 0 0 0 110.00 0 0.25 0.25 0 0 0
July 18, 2025 28.15 29.15 29.15 0 0 0 115.00 0 0.25 0.25 0 0 0
July 18, 2025 23.15 24.10 24.10 0 0 0 120.00 0 0.25 0.25 0 26 0
July 18, 2025 18.25 19.00 19.00 0 0 0 125.00 0 0.26 0.26 0 13 0
July 18, 2025 13.25 13.85 13.85 0 0 0 130.00 0 0.28 0.28 0 101 0
July 18, 2025 8.35 9.05 9.05 0 2 0 135.00 0.02 0.33 0.33 0 27 0
July 18, 2025 3.90 4.35 4.40 0 26 0 140.00 0.45 0.75 0.75 0 1 0
July 18, 2025 0.70 1.15 1.15 -0.70 134 1 145.00 2.20 2.55 2.55 0 0 0
July 18, 2025 0.01 0.33 0.33 0 117 0 150.00 6.25 6.95 6.95 0 10 0
July 18, 2025 0 0.25 0.25 0 0 0 155.00 10.95 11.85 11.85 0 0 0
July 18, 2025 0 0.25 0.25 0 0 0 160.00 15.95 16.90 16.90 0 0 0
July 18, 2025 0 0.27 0.27 0 0 0 165.00 20.95 21.90 21.90 0 0 0
July 18, 2025 0 0.25 0.25 0 0 0 170.00 25.95 26.90 26.90 0 0 0
August 15, 2025 43.05 44.75 44.75 0 0 0 100.00 0 0.49 0.49 0 0 0
August 15, 2025 38.15 39.90 39.90 0 0 0 105.00 0.01 0.80 0.80 0 0 0
August 15, 2025 33.25 34.85 34.85 0 0 0 110.00 0.01 0.85 0.85 0 52 0
August 15, 2025 28.35 30.05 30.05 0 0 0 115.00 0.01 1.00 1.00 0 22 0
August 15, 2025 23.55 25.25 25.25 0 0 0 120.00 0.02 1.20 1.20 0 22 0
August 15, 2025 18.80 20.30 20.30 0 0 0 125.00 0.04 1.45 1.45 0 0 0
August 15, 2025 14.15 15.75 15.75 0 42 0 130.00 0.36 1.75 1.75 0 0 0
August 15, 2025 9.70 11.20 11.20 0 32 0 135.00 1.05 2.00 2.00 0 12 0
August 15, 2025 5.80 7.30 7.30 -1.20 10 4 140.00 1.95 3.45 3.45 0 5 0
August 15, 2025 2.75 4.30 4.30 0 16 0 145.00 3.85 5.40 5.40 0 10 0
August 15, 2025 0.95 2.25 2.25 0 38 0 150.00 6.85 8.50 8.50 0 12 0
August 15, 2025 0.01 1.25 1.25 0 2 0 155.00 10.85 12.45 12.45 0 10 0
August 15, 2025 0.01 0.49 0.49 0 0 0 160.00 15.75 17.30 17.30 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 165.00 20.60 22.45 22.45 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 170.00 25.45 27.20 27.20 0 0 0
September 19, 2025 53.30 54.50 54.50 0 0 0 90.00 0.02 0.47 0.47 0 10 0
September 19, 2025 48.40 49.60 49.60 0 0 0 95.00 0.03 0.50 0.50 0 5 0
September 19, 2025 43.60 44.65 44.65 0 0 0 100.00 0.11 0.55 0.55 0 10 0
September 19, 2025 38.65 39.80 39.80 0 0 0 105.00 0.21 0.60 0.60 0 0 0
September 19, 2025 33.80 34.95 34.95 0 0 0 110.00 0.33 0.80 0.80 0 0 0
September 19, 2025 28.95 30.00 30.00 0 0 0 115.00 0.47 0.95 0.95 0 20 0
September 19, 2025 24.20 25.10 25.10 0 23 0 120.00 0.85 1.15 1.15 0 5 0
September 19, 2025 19.50 20.30 20.30 0 12 0 125.00 1.10 1.50 1.50 0 4 0
September 19, 2025 14.70 15.95 15.95 0 15 0 130.00 1.65 2.05 2.05 0 17 0
September 19, 2025 10.50 11.65 11.65 0 10 0 135.00 2.45 3.05 3.05 0 0 0
September 19, 2025 7.05 7.95 7.95 0 3 0 140.00 3.75 4.50 4.50 0 0 0
September 19, 2025 4.20 5.00 5.00 0 25 0 145.00 5.70 6.60 6.55 0 0 0
September 19, 2025 2.15 2.90 2.90 -0.75 39 2 150.00 8.70 9.60 9.60 0 10 0
September 19, 2025 1.00 1.45 1.45 0 2 0 155.00 12.35 13.30 13.25 0 0 0
September 19, 2025 0.31 0.70 0.70 0 20 0 160.00 16.55 17.70 17.70 0 4 0
September 19, 2025 0.02 0.50 0.50 0 0 0 165.00 21.30 22.45 22.45 0 0 0
September 19, 2025 0.01 0.41 0.41 0 0 0 170.00 26.20 27.35 27.35 0 0 0
September 19, 2025 0 0.36 0.36 0 0 0 180.00 36.20 37.35 37.35 0 0 0
October 17, 2025 43.55 44.75 44.75 0 0 0 100.00 0.26 0.70 0.70 0 0 0
October 17, 2025 33.90 35.10 35.10 0 0 0 110.00 0.55 0.95 0.95 0 0 0
October 17, 2025 29.15 30.30 30.30 0 0 0 115.00 0.80 1.20 1.20 0 0 0
October 17, 2025 24.45 25.40 25.40 0 0 0 120.00 1.05 1.45 1.45 0 0 0
October 17, 2025 19.45 20.85 20.85 0 0 0 125.00 1.45 1.85 1.85 0 0 0
October 17, 2025 15.10 16.50 16.50 0 0 0 130.00 2.05 2.50 2.50 0 6 0
October 17, 2025 11.10 12.50 12.50 0 0 0 135.00 2.95 3.65 3.65 0 0 0
October 17, 2025 7.85 8.75 8.75 0 30 0 140.00 4.45 5.05 5.05 0 0 0
October 17, 2025 5.05 5.70 5.75 0 30 0 145.00 6.40 7.20 7.20 0 0 0
October 17, 2025 2.90 3.60 3.60 0 7 0 150.00 9.25 10.10 10.10 0 0 0
October 17, 2025 1.55 2.00 2.00 0 24 0 155.00 12.55 13.95 13.95 0 0 0
October 17, 2025 0.70 1.10 1.10 0 0 0 160.00 16.60 18.05 18.05 0 0 0
October 17, 2025 0.21 0.60 0.60 0 0 0 165.00 21.25 22.75 22.75 0 0 0
October 17, 2025 0.01 0.50 0.50 0 0 0 170.00 26.15 27.55 27.55 0 0 0
November 21, 2025 25.05 26.60 26.60 0 0 0 120.00 1.45 2.35 2.35 0 0 0
November 21, 2025 20.65 22.25 22.25 0 0 0 125.00 2.00 2.90 2.90 0 0 0
November 21, 2025 16.55 18.00 18.00 0 0 0 130.00 2.85 3.60 3.60 0 0 0
November 21, 2025 12.75 14.15 14.15 0 0 0 135.00 4.00 4.80 4.80 0 0 0
November 21, 2025 9.35 10.55 10.55 0 0 0 140.00 5.50 6.45 6.45 0 0 0
November 21, 2025 6.45 7.65 7.65 0 0 0 145.00 7.55 8.70 8.70 0 0 0
November 21, 2025 4.20 5.20 5.20 0 12 0 150.00 10.25 11.35 11.35 0 0 0
November 21, 2025 2.45 3.40 3.40 0 6 0 155.00 13.30 14.75 14.75 0 0 0
November 21, 2025 1.30 2.15 2.15 0 0 0 160.00 17.15 18.55 18.55 0 0 0
November 21, 2025 0.49 1.40 1.40 0 0 0 165.00 21.45 23.05 23.05 0 0 0
November 21, 2025 0.02 0.90 0.90 0 0 0 170.00 26.20 27.60 27.60 0 0 0
December 19, 2025 53.35 54.95 54.95 0 0 0 90.00 0.42 0.90 0.90 0 35 0
December 19, 2025 43.60 45.30 45.30 0 1 0 100.00 0.75 1.20 1.20 0 30 0
December 19, 2025 34.35 35.45 35.45 0 3 0 110.00 1.20 1.60 1.60 0 6 0
December 19, 2025 25.30 26.60 26.60 0 3 0 120.00 1.95 2.30 2.30 0 44 0
December 19, 2025 20.45 22.10 22.30 0 0 0 125.00 2.45 3.00 3.00 0 0 0
December 19, 2025 16.35 18.05 18.25 0 0 0 130.00 3.30 4.05 4.05 0 0 0
December 19, 2025 12.60 14.30 14.30 0 0 0 135.00 4.65 5.35 5.35 0 0 0
December 19, 2025 9.65 10.65 10.65 0 20 0 140.00 6.20 7.00 7.00 0 0 0
December 19, 2025 6.85 7.80 7.80 0 0 0 145.00 8.35 9.45 9.45 0 0 0
December 19, 2025 4.65 5.30 5.35 0 6 0 150.00 10.65 12.45 12.45 0 0 0
December 19, 2025 2.95 3.55 3.55 0 0 0 155.00 14.20 15.55 15.55 0 0 0
December 19, 2025 1.80 2.30 2.30 0 3 0 160.00 17.70 19.40 19.40 0 0 0
December 19, 2025 1.00 1.30 1.30 0 0 0 165.00 21.35 23.50 23.50 0 0 0
December 19, 2025 0.50 0.80 0.80 0 0 0 170.00 26.30 28.00 28.00 0 0 0
December 19, 2025 0.07 0.50 0.50 0 10 0 180.00 35.85 37.60 37.60 0 0 0
March 20, 2026 53.45 55.00 55.00 0 0 0 90.00 0.85 1.25 1.25 0 0 0
March 20, 2026 43.95 45.45 45.45 0 2 0 100.00 1.30 1.65 1.65 0 0 0
March 20, 2026 34.75 36.40 36.40 0 0 0 110.00 1.90 2.30 2.30 0 0 0
March 20, 2026 26.25 27.75 27.75 0 0 0 120.00 2.95 3.45 3.45 0 2 0
March 20, 2026 18.25 19.60 19.60 0 8 0 130.00 4.90 5.60 5.60 0 0 0
March 20, 2026 11.55 12.75 12.75 0 0 0 140.00 8.15 9.00 9.00 0 0 0
March 20, 2026 6.55 7.40 7.40 0 0 0 150.00 12.90 14.20 14.20 0 0 0
March 20, 2026 3.10 3.85 3.85 0 2 0 160.00 19.15 20.65 20.65 0 0 0
March 20, 2026 1.35 1.80 1.80 0 0 0 170.00 27.25 28.80 28.80 0 0 0
March 20, 2026 0.55 1.00 1.00 0 0 0 180.00 35.95 37.95 37.95 0 0 0
June 19, 2026 44.20 45.90 45.90 0 0 0 100.00 1.60 2.25 2.25 0 0 0
June 19, 2026 27.10 28.60 28.60 0 0 0 120.00 4.00 4.60 4.60 0 0 0
June 19, 2026 19.55 21.25 21.25 0 0 0 130.00 6.30 7.10 7.10 0 0 0
June 19, 2026 13.20 14.70 14.70 0 0 0 140.00 9.70 10.80 10.80 0 0 0
June 19, 2026 8.15 8.85 8.85 0 0 0 150.00 14.45 16.00 16.00 0 0 0
June 19, 2026 4.45 4.90 4.90 0 0 0 160.00 20.45 22.05 22.05 0 0 0
June 19, 2026 2.15 2.50 2.50 0 0 0 170.00 27.95 29.75 29.75 0 0 0
June 19, 2026 0.90 1.30 1.30 0 0 0 180.00 36.25 38.45 38.45 0 0 0