Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: September 3, 2025 at 11:31 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 44.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,271
Volume: 0
Open interest: 1,011
Volume: 0
September 19, 2025 0 0 5.70 0 10 0 7.50 0 0 0.04 0 13 0
September 19, 2025 0 0 5.45 0 10 0 7.75 0 0 0.04 0 0 0
September 19, 2025 0 0 5.20 0 20 0 8.00 0 0 0.04 0 13 0
September 19, 2025 0 0 4.95 0 0 0 8.25 0 0 0.04 0 0 0
September 19, 2025 0 0 4.70 0 50 0 8.50 0 0 0.04 0 263 0
September 19, 2025 0 0 4.45 0 0 0 8.75 0 0 0.04 0 0 0
September 19, 2025 0 0 4.20 0 0 0 9.00 0 0 0.04 0 150 0
September 19, 2025 0 0 3.95 0 72 0 9.25 0 0 0.04 0 22 0
September 19, 2025 0 0 3.70 0 0 0 9.50 0 0 0.04 0 10 0
September 19, 2025 0 0 3.45 0 20 0 9.75 0 0 0.04 0 12 0
September 19, 2025 0 0 3.20 0 1,670 0 10.00 0 0 0.05 0 19 0
September 19, 2025 0 0 2.75 0 223 0 10.50 0 0 0.05 0 0 0
September 19, 2025 0 0 2.25 0 740 0 11.00 0 0 0.07 0 37 0
September 19, 2025 0 0 1.80 0 1,546 0 11.50 0 0 0.11 0 0 0
September 19, 2025 0 0 1.35 0 293 0 12.00 0 0 0.15 0 10 0
September 19, 2025 0 0 0.95 0 105 0 12.50 0 0 0.26 0 55 0
September 19, 2025 0 0 0.60 0 27 0 13.00 0 0 0.44 0 0 0
September 19, 2025 0 0 0.36 0 26 0 13.50 0 0 0.70 0 0 0
September 19, 2025 0 0 0.20 0 0 0 14.00 0 0 1.10 0 0 0
September 19, 2025 0 0 0.11 0 12 0 14.50 0 0 1.50 0 0 0
September 19, 2025 0 0 0.14 0 0 0 15.00 0 0 2.15 0 0 0
October 17, 2025 0 0 5.75 0 0 0 7.50 0 0 0.05 0 1 0
October 17, 2025 0 0 5.50 0 0 0 7.75 0 0 0.05 0 0 0
October 17, 2025 0 0 5.25 0 14 0 8.00 0 0 0.05 0 36 0
October 17, 2025 0 0 5.00 0 0 0 8.25 0 0 0.06 0 0 0
October 17, 2025 0 0 4.75 0 90 0 8.50 0 0 0.06 0 1 0
October 17, 2025 0 0 4.50 0 0 0 8.75 0 0 0.07 0 0 0
October 17, 2025 0 0 4.25 0 6 0 9.00 0 0 0.07 0 0 0
October 17, 2025 0 0 4.00 0 0 0 9.25 0 0 0.08 0 7 0
October 17, 2025 0 0 3.80 0 30 0 9.50 0 0 0.09 0 0 0
October 17, 2025 0 0 3.55 0 0 0 9.75 0 0 0.10 0 0 0
October 17, 2025 0 0 3.30 0 152 0 10.00 0 0 0.11 0 1 0
October 17, 2025 0 0 2.85 0 7 0 10.50 0 0 0.14 0 24 0
October 17, 2025 0 0 2.40 0 192 0 11.00 0 0 0.20 0 11 0
October 17, 2025 0 0 2.00 0 70 0 11.50 0 0 0.27 0 0 0
October 17, 2025 0 0 1.60 0 18 0 12.00 0 0 0.38 0 10 0
October 17, 2025 0 0 1.25 0 41 0 12.50 0 0 0.55 0 30 0
October 17, 2025 0 0 0.95 0 27 0 13.00 0 0 0.75 0 10 0
October 17, 2025 0 0 0.70 0 0 0 13.50 0 0 1.05 0 0 0
October 17, 2025 0 0 0.55 0 175 0 14.00 0 0 1.35 0 0 0
October 17, 2025 0 0 0.39 0 15 0 14.50 0 0 1.75 0 0 0
October 17, 2025 0 0 0.38 0 0 0 15.00 0 0 2.25 0 0 0
November 21, 2025 0 0 5.80 0 0 0 7.50 0 0 0.07 0 13 0
November 21, 2025 0 0 5.60 0 0 0 7.75 0 0 0.08 0 0 0
November 21, 2025 0 0 5.35 0 0 0 8.00 0 0 0.09 0 0 0
November 21, 2025 0 0 5.10 0 0 0 8.25 0 0 0.10 0 0 0
November 21, 2025 0 0 4.80 0 0 0 8.50 0 0 0.11 0 1 0
November 21, 2025 0 0 4.60 0 0 0 8.75 0 0 0.12 0 0 0
November 21, 2025 0 0 4.40 0 0 0 9.00 0 0 0.14 0 17 0
November 21, 2025 0 0 4.10 0 0 0 9.25 0 0 0.15 0 0 0
November 21, 2025 0 0 3.95 0 10 0 9.50 0 0 0.17 0 7 0
November 21, 2025 0 0 3.65 0 0 0 9.75 0 0 0.19 0 30 0
November 21, 2025 0 0 3.50 0 138 0 10.00 0 0 0.22 0 0 0
November 21, 2025 0 0 3.05 0 17 0 10.50 0 0 0.29 0 0 0
November 21, 2025 0 0 2.65 0 139 0 11.00 0 0 0.36 0 0 0
November 21, 2025 0 0 2.25 0 36 0 11.50 0 0 0.48 0 0 0
November 21, 2025 0 0 1.90 0 62 0 12.00 0 0 0.65 0 12 0
November 21, 2025 0 0 1.55 0 328 0 12.50 0 0 0.85 0 3 0
November 21, 2025 0 0 1.30 0 7 0 13.00 0 0 1.05 0 0 0
November 21, 2025 0 0 1.05 0 30 0 13.50 0 0 1.35 0 0 0
November 21, 2025 0 0 0.85 0 225 0 14.00 0 0 1.65 0 0 0
November 21, 2025 0 0 0.70 0 0 0 14.50 0 0 2.00 0 0 0
November 21, 2025 0 0 0.70 0 0 0 15.00 0 0 2.40 0 0 0
December 19, 2025 0 0 6.35 0 0 0 7.00 0 0 0.08 0 1 0
December 19, 2025 0 0 5.85 0 0 0 7.50 0 0 0.10 0 1 0
December 19, 2025 0 0 5.40 0 0 0 8.00 0 0 0.13 0 33 0
December 19, 2025 0 0 4.90 0 11 0 8.50 0 0 0.16 0 5 0
December 19, 2025 0 0 4.70 0 10 0 8.75 0 0 0.17 0 0 0
December 19, 2025 0 0 4.45 0 0 0 9.00 0 0 0.19 0 22 0
December 19, 2025 0 0 4.25 0 0 0 9.25 0 0 0.22 0 14 0
December 19, 2025 0 0 4.00 0 40 0 9.50 0 0 0.25 0 15 0
December 19, 2025 0 0 3.80 0 2 0 9.75 0 0 0.28 0 17 0
December 19, 2025 0 0 3.60 0 37 0 10.00 0 0 0.31 0 5 0
December 19, 2025 0 0 3.20 0 20 0 10.50 0 0 0.38 0 2 0
December 19, 2025 0 0 2.80 0 270 0 11.00 0 0 0.49 0 0 0
December 19, 2025 0 0 2.40 0 5 0 11.50 0 0 0.65 0 0 0
December 19, 2025 0 0 2.05 0 145 0 12.00 0 0 0.80 0 3 0
December 19, 2025 0 0 1.75 0 0 0 12.50 0 0 1.00 0 0 0
December 19, 2025 0 0 1.50 0 492 0 13.00 0 0 1.25 0 0 0
December 19, 2025 0 0 1.25 0 0 0 13.50 0 0 1.50 0 0 0
December 19, 2025 0 0 1.05 0 873 0 14.00 0 0 1.80 0 0 0
December 19, 2025 0 0 0.90 0 0 0 14.50 0 0 2.15 0 0 0
December 19, 2025 0 0 0.85 0 0 0 15.00 0 0 2.65 0 0 0
January 16, 2026 0 0 5.45 0 0 0 8.00 0 0 0.17 0 0 0
January 16, 2026 0 0 5.00 0 0 0 8.50 0 0 0.20 0 0 0
January 16, 2026 0 0 4.75 0 0 0 8.75 0 0 0.22 0 0 0
January 16, 2026 0 0 4.55 0 0 0 9.00 0 0 0.25 0 0 0
January 16, 2026 0 0 4.30 0 0 0 9.25 0 0 0.28 0 0 0
January 16, 2026 0 0 4.10 0 0 0 9.50 0 0 0.32 0 0 0
January 16, 2026 0 0 3.90 0 0 0 9.75 0 0 0.34 0 0 0
January 16, 2026 0 0 3.70 0 1 0 10.00 0 0 0.37 0 0 0
January 16, 2026 0 0 3.30 0 0 0 10.50 0 0 0.47 0 0 0
January 16, 2026 0 0 2.90 0 0 0 11.00 0 0 0.60 0 0 0
January 16, 2026 0 0 2.55 0 0 0 11.50 0 0 0.75 0 0 0
January 16, 2026 0 0 2.20 0 13 0 12.00 0 0 0.95 0 0 0
January 16, 2026 0 0 1.90 0 1,005 0 12.50 0 0 1.15 0 0 0
January 16, 2026 0 0 1.65 0 10 0 13.00 0 0 1.35 0 0 0
January 16, 2026 0 0 1.40 0 0 0 13.50 0 0 1.65 0 0 0
January 16, 2026 0 0 1.20 0 20 0 14.00 0 0 1.95 0 0 0
January 16, 2026 0 0 1.05 0 0 0 14.50 0 0 2.25 0 0 0
January 16, 2026 0 1.00 0.95 0 0 0 15.00 0 0 2.75 0 0 0
February 20, 2026 0 0 4.25 0 0 0 9.50 0 0 0.45 0 0 0
February 20, 2026 0 0 4.05 0 0 0 9.75 0 0 0.46 0 0 0
February 20, 2026 0 0 3.85 0 0 0 10.00 0 0 0.55 0 0 0
February 20, 2026 0 0 3.50 0 0 0 10.50 0 0 0.65 0 0 0
February 20, 2026 0 0 3.15 0 0 0 11.00 0 0 0.80 0 0 0
February 20, 2026 0 0 2.80 0 0 0 11.50 0 0 0.95 0 0 0
February 20, 2026 0 0 2.45 0 1 0 12.00 0 0 1.15 0 0 0
February 20, 2026 0 0 2.20 0 0 0 12.50 0 0 1.35 0 0 0
February 20, 2026 0 0 1.90 0 13 0 13.00 0 0 1.60 0 0 0
February 20, 2026 0 0 1.70 0 0 0 13.50 0 0 1.85 0 0 0
February 20, 2026 0 0 1.50 0 5 0 14.00 0 0 2.15 0 0 0
February 20, 2026 0 0 1.30 0 0 0 14.50 0 0 2.50 0 0 0
February 20, 2026 0 0 1.20 0 0 0 15.00 0 0 3.05 0 0 0
March 20, 2026 0 0 6.50 0 3 0 7.00 0 0 0.19 0 0 0
March 20, 2026 0 0 6.05 0 0 0 7.50 0 0 0.23 0 0 0
March 20, 2026 0 0 5.60 0 0 0 8.00 0 0 0.27 0 0 0
March 20, 2026 0 0 5.20 0 0 0 8.50 0 0 0.33 0 0 0
March 20, 2026 0 0 4.75 0 26 0 9.00 0 0 0.41 0 50 0
March 20, 2026 0 0 4.35 0 0 0 9.50 0 0 0.47 0 10 0
March 20, 2026 0 0 3.95 0 30 0 10.00 0 0 0.60 0 0 0
March 20, 2026 0 0 3.25 0 81 0 11.00 0 0 0.85 0 0 0
March 20, 2026 0 0 2.55 0 42 0 12.00 0 0 1.25 0 0 0
March 20, 2026 0 0 2.05 0 10 0 13.00 0 0 1.70 0 1 0
March 20, 2026 0 0 1.60 0 49 0 14.00 0 0 2.25 0 0 0
March 20, 2026 0 0 1.30 0 10 0 15.00 0 0 2.95 0 0 0
March 20, 2026 0 0 1.00 0 0 0 16.00 0 0 3.65 0 0 0
June 19, 2026 0 0 5.85 0 0 0 8.00 0 0 0.47 0 4 0
June 19, 2026 0 0 5.40 0 0 0 8.50 0 0 0.55 0 0 0
June 19, 2026 0 0 5.05 0 20 0 9.00 0 0 0.65 0 0 0
June 19, 2026 0 0 4.65 0 126 0 9.50 0 0 0.75 0 0 0
June 19, 2026 0 0 4.30 0 25 0 10.00 0 0 0.90 0 0 0
June 19, 2026 0 0 3.60 0 54 0 11.00 0 0 1.20 0 0 0
June 19, 2026 0 0 3.05 0 19 0 12.00 0 0 1.65 0 0 0
June 19, 2026 0 0 2.55 0 131 0 13.00 0 0 2.10 0 10 0
June 19, 2026 0 0 2.15 0 17 0 14.00 0 0 2.70 0 0 0
June 19, 2026 0 0 1.80 0 2 0 15.00 0 0 3.35 0 0 0
June 19, 2026 0 0 1.50 0 0 0 16.00 0 0 4.05 0 0 0