Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: July 13, 2025 at 4:04 a.m.   (Real-time)

  • Last price: 9.650
  • Net change: 0.160
  • Bid price: 9.640
  • Ask price: 9.670
  • 30-day historical volatility: 48.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 25,477
Volume: 295
Open interest: 2,936
Volume: 0
July 18, 2025 2.10 2.20 2.20 0 0 0 7.50 0 0.04 0.04 0 0 0
July 18, 2025 1.85 1.95 1.95 0 0 0 7.75 0 0.04 0.04 0 0 0
July 18, 2025 1.60 1.70 1.70 0 100 0 8.00 0 0.04 0.04 0 0 0
July 18, 2025 1.35 1.50 1.50 0 0 0 8.25 0 0.04 0.04 0 20 0
July 18, 2025 1.10 1.25 1.25 0 10 0 8.50 0 0.06 0.06 0 0 0
July 18, 2025 0.85 1.00 1.00 0 0 0 8.75 0.01 0.05 0.05 0 0 0
July 18, 2025 0.65 0.75 0.75 0.05 102 5 9.00 0.02 0.10 0.10 0 2,000 0
July 18, 2025 0.45 0.55 0.55 0 22 0 9.25 0.05 0.10 0.10 0 14 0
July 18, 2025 0.28 0.38 0.38 0 20 0 9.50 0.12 0.22 0.22 0 11 0
July 18, 2025 0.15 0.22 0.22 0.04 110 10 9.75 0.24 0.34 0.34 0 50 0
July 18, 2025 0.07 0.16 0.16 -0.01 1,077 5 10.00 0.40 0.50 0.50 0 56 0
July 18, 2025 0.01 0.06 0.06 0 1,066 0 10.50 0.85 0.95 0.95 0 0 0
July 18, 2025 0 0.05 0.05 0 104 0 11.00 1.30 1.40 1.40 0 0 0
July 18, 2025 0 0.04 0.04 0 95 0 11.50 1.80 1.90 1.90 0 0 0
July 18, 2025 0 0.04 0.04 0 11 0 12.00 2.30 2.40 2.40 0 0 0
July 18, 2025 0 0.04 0.04 0 39 0 12.50 2.80 2.90 2.90 0 0 0
July 18, 2025 0 0.04 0.04 0 150 0 13.00 3.30 3.40 3.40 0 0 0
August 15, 2025 2.15 2.30 2.30 0 0 0 7.50 0.02 0.11 0.11 0 0 0
August 15, 2025 1.95 2.10 2.10 0 0 0 7.75 0.03 0.13 0.13 0 0 0
August 15, 2025 1.70 1.85 1.85 0 120 0 8.00 0.06 0.15 0.15 0 0 0
August 15, 2025 1.50 1.65 1.65 0 0 0 8.25 0.10 0.17 0.17 0 0 0
August 15, 2025 1.25 1.45 1.45 0.05 85 5 8.50 0.13 0.22 0.22 0 0 0
August 15, 2025 1.05 1.25 1.25 0 0 0 8.75 0.18 0.27 0.27 0 0 0
August 15, 2025 0.90 1.05 1.05 0 10 0 9.00 0.24 0.34 0.34 0 5 0
August 15, 2025 0.70 0.85 0.85 0 130 0 9.25 0.31 0.42 0.42 0 25 0
August 15, 2025 0.55 0.70 0.70 0.05 129 130 9.50 0.41 0.55 0.55 0 10 0
August 15, 2025 0.46 0.60 0.60 0 20 0 9.75 0.50 0.65 0.65 0 10 0
August 15, 2025 0.35 0.47 0.47 0 1,043 0 10.00 0.65 0.80 0.80 0 2 0
August 15, 2025 0.19 0.29 0.29 0 49 0 10.50 1.00 1.15 1.15 0 0 0
August 15, 2025 0.10 0.18 0.18 0 1,025 0 11.00 1.40 1.55 1.55 0 20 0
August 15, 2025 0.04 0.12 0.12 0 10,113 0 11.50 1.85 2.00 2.00 0 0 0
August 15, 2025 0.01 0.09 0.09 0 41 0 12.00 2.30 2.45 2.45 0 5 0
August 15, 2025 0.01 0.06 0.06 0 7,095 0 12.50 2.80 2.95 2.95 0 0 0
August 15, 2025 0 0.05 0.05 0 129 0 13.00 3.30 3.40 3.40 0 0 0
September 19, 2025 2.25 2.40 2.40 0 10 0 7.50 0.11 0.18 0.18 0 13 0
September 19, 2025 2.05 2.20 2.20 0 10 0 7.75 0.14 0.20 0.20 0 0 0
September 19, 2025 1.85 1.95 1.95 0 10 0 8.00 0.18 0.25 0.25 0 1 0
September 19, 2025 1.65 1.75 1.75 0 0 0 8.25 0.22 0.29 0.29 0 0 0
September 19, 2025 1.45 1.55 1.55 0.10 50 30 8.50 0.27 0.35 0.35 0 262 0
September 19, 2025 1.30 1.40 1.40 0 0 0 8.75 0.34 0.42 0.42 0 0 0
September 19, 2025 1.10 1.20 1.20 0 0 0 9.00 0.42 0.50 0.50 0 140 0
September 19, 2025 0.95 1.05 1.05 0.10 0 100 9.25 0.50 0.60 0.60 0 10 0
September 19, 2025 0.80 0.90 0.90 0 0 0 9.50 0.60 0.70 0.70 0 10 0
September 19, 2025 0.70 0.80 0.80 0 10 0 9.75 0.75 0.85 0.85 0 0 0
September 19, 2025 0.60 0.70 0.70 0 160 0 10.00 0.90 1.00 1.00 0 0 0
September 19, 2025 0.40 0.47 0.47 0 60 0 10.50 1.20 1.30 1.30 0 0 0
September 19, 2025 0.27 0.33 0.33 0 756 0 11.00 1.55 1.65 1.65 0 0 0
September 19, 2025 0.18 0.23 0.23 0 11 0 11.50 1.95 2.05 2.05 0 0 0
September 19, 2025 0.12 0.16 0.16 0 34 0 12.00 2.40 2.50 2.50 0 0 0
September 19, 2025 0.08 0.13 0.13 0 12 0 12.50 2.80 3.00 3.00 0 0 0
September 19, 2025 0.06 0.10 0.10 0 24 0 13.00 3.35 3.45 3.45 0 0 0
October 17, 2025 2.35 2.50 2.50 0 10 0 7.50 0.15 0.25 0.25 0 0 0
October 17, 2025 2.15 2.25 2.25 0 0 0 7.75 0.19 0.28 0.28 0 0 0
October 17, 2025 1.95 2.05 2.05 0 0 0 8.00 0.24 0.33 0.33 0 36 0
October 17, 2025 1.75 1.85 1.85 0 0 0 8.25 0.30 0.39 0.39 0 0 0
October 17, 2025 1.55 1.70 1.70 0 0 0 8.50 0.36 0.45 0.45 0 0 0
October 17, 2025 1.40 1.50 1.50 0 0 0 8.75 0.44 0.55 0.55 0 0 0
October 17, 2025 1.25 1.35 1.35 0.05 5 4 9.00 0.50 0.65 0.65 0 0 0
October 17, 2025 1.10 1.20 1.20 0 0 0 9.25 0.65 0.75 0.75 0 0 0
October 17, 2025 0.95 1.05 1.05 0 10 0 9.50 0.75 0.85 0.85 0 0 0
October 17, 2025 0.85 0.95 0.95 0 0 0 9.75 0.90 1.00 1.00 0 0 0
October 17, 2025 0.75 0.85 0.85 0 106 5 10.00 1.00 1.15 1.15 0 0 0
October 17, 2025 0.55 0.65 0.65 0 11 0 10.50 1.35 1.45 1.45 0 0 0
October 17, 2025 0.40 0.50 0.50 0 27 0 11.00 1.70 1.80 1.80 0 0 0
October 17, 2025 0.30 0.39 0.39 0 0 0 11.50 2.05 2.20 2.20 0 0 0
October 17, 2025 0.23 0.31 0.31 0 20 0 12.00 2.50 2.65 2.65 0 0 0
October 17, 2025 0.18 0.25 0.25 0 17 0 12.50 2.95 3.05 3.05 0 0 0
October 17, 2025 0.14 0.20 0.20 0 0 0 13.00 3.35 3.55 3.55 0 0 0
November 21, 2025 2.40 2.55 2.55 0 0 0 7.50 0.23 0.33 0.33 0 12 0
November 21, 2025 2.25 2.40 2.40 0 0 0 7.75 0.29 0.39 0.39 0 0 0
November 21, 2025 2.05 2.20 2.20 0 1 0 8.00 0.33 0.45 0.45 0 0 0
November 21, 2025 1.85 2.00 2.00 0 0 0 8.25 0.40 0.50 0.50 0 0 0
November 21, 2025 1.70 1.85 1.85 0 0 0 8.50 0.48 0.60 0.60 0 0 0
November 21, 2025 1.55 1.70 1.70 0 0 0 8.75 0.55 0.70 0.70 0 0 0
November 21, 2025 1.40 1.55 1.55 0 0 0 9.00 0.65 0.80 0.80 0 17 0
November 21, 2025 1.25 1.40 1.40 0 0 0 9.25 0.75 0.90 0.90 0 0 0
November 21, 2025 1.10 1.25 1.25 0 0 0 9.50 0.90 1.05 1.05 0 5 0
November 21, 2025 1.00 1.15 1.15 0 0 0 9.75 1.00 1.15 1.15 0 30 0
November 21, 2025 0.90 1.05 1.05 0.05 30 1 10.00 1.15 1.30 1.30 0 0 0
November 21, 2025 0.70 0.85 0.85 0 17 0 10.50 1.45 1.60 1.60 0 0 0
November 21, 2025 0.55 0.70 0.70 0 15 0 11.00 1.80 1.95 1.95 0 0 0
November 21, 2025 0.43 0.60 0.60 0 0 0 11.50 2.20 2.35 2.35 0 0 0
November 21, 2025 0.34 0.46 0.46 0 20 0 12.00 2.60 2.75 2.75 0 0 0
November 21, 2025 0.22 0.32 0.32 0 0 0 13.00 3.45 3.60 3.60 0 0 0
December 19, 2025 2.90 3.10 3.10 0 0 0 7.00 0.21 0.31 0.31 0 1 0
December 19, 2025 2.50 2.65 2.65 0 0 0 7.50 0.31 0.39 0.39 0 1 0
December 19, 2025 2.10 2.30 2.30 0 0 0 8.00 0.41 0.55 0.55 0 31 0
December 19, 2025 1.75 1.95 1.95 0 0 0 8.50 0.55 0.70 0.70 0 5 0
December 19, 2025 1.60 1.80 1.80 0 0 0 8.75 0.65 0.75 0.75 0 0 0
December 19, 2025 1.50 1.65 1.65 0 0 0 9.00 0.75 0.85 0.85 0 20 0
December 19, 2025 1.35 1.50 1.50 0 0 0 9.25 0.85 1.00 1.00 0 7 0
December 19, 2025 1.25 1.40 1.40 0 40 0 9.50 0.95 1.10 1.10 0 15 0
December 19, 2025 1.15 1.25 1.25 0 0 0 9.75 1.10 1.25 1.25 0 37 0
December 19, 2025 1.05 1.15 1.15 0 15 0 10.00 1.25 1.40 1.40 0 5 0
December 19, 2025 0.85 0.95 0.95 0 2 0 10.50 1.55 1.70 1.70 0 0 0
December 19, 2025 0.65 0.80 0.80 0 270 0 11.00 1.90 2.05 2.05 0 0 0
December 19, 2025 0.55 0.65 0.65 0 0 0 11.50 2.25 2.40 2.40 0 0 0
December 19, 2025 0.42 0.55 0.55 0 140 0 12.00 2.65 2.85 2.85 0 0 0
December 19, 2025 0.29 0.39 0.39 0 400 0 13.00 3.50 3.70 3.70 0 0 0
December 19, 2025 0.20 0.29 0.29 0 160 0 14.00 4.40 4.60 4.60 0 0 0
March 20, 2026 3.10 3.30 3.30 0 0 0 7.00 0.37 0.48 0.48 0 0 0
March 20, 2026 2.70 2.90 2.90 0 0 0 7.50 0.47 0.60 0.60 0 0 0
March 20, 2026 2.40 2.55 2.55 0 0 0 8.00 0.65 0.80 0.80 0 0 0
March 20, 2026 2.10 2.25 2.25 0 0 0 8.50 0.80 0.95 0.95 0 0 0
March 20, 2026 1.80 2.00 2.00 0 23 0 9.00 1.00 1.15 1.15 0 50 0
March 20, 2026 1.55 1.75 1.75 0 0 0 9.50 1.25 1.40 1.40 0 0 0
March 20, 2026 1.35 1.55 1.55 0 30 0 10.00 1.50 1.70 1.70 0 0 0
March 20, 2026 1.00 1.15 1.15 0 6 0 11.00 2.15 2.35 2.35 0 0 0
March 20, 2026 0.70 0.85 0.85 0 0 0 12.00 2.85 3.10 3.10 0 0 0
March 20, 2026 0.50 0.65 0.65 0 10 0 13.00 3.65 3.90 3.90 0 0 0
March 20, 2026 0.40 0.55 0.55 0 5 0 14.00 4.55 4.75 4.75 0 0 0
June 19, 2026 2.65 2.85 2.85 0 0 0 8.00 0.85 1.00 1.00 0 0 0
June 19, 2026 2.35 2.65 2.65 0 0 0 8.50 1.05 1.20 1.20 0 0 0
June 19, 2026 2.05 2.30 2.30 0 0 0 9.00 1.25 1.45 1.45 0 0 0
June 19, 2026 1.85 2.05 2.05 0 0 0 9.50 1.50 1.70 1.70 0 0 0
June 19, 2026 1.60 1.85 1.85 0 0 0 10.00 1.75 2.05 2.05 0 0 0
June 19, 2026 1.25 1.50 1.50 0 25 0 11.00 2.35 2.60 2.60 0 0 0
June 19, 2026 1.00 1.20 1.20 0 9 0 12.00 3.05 3.40 3.40 0 0 0
June 19, 2026 0.70 0.95 0.95 0 0 0 13.00 3.85 4.10 4.10 0 0 0
June 19, 2026 0.55 0.80 0.80 0 11 0 14.00 4.70 4.95 4.95 0 0 0