Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: December 6, 2022 at 8:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 2.800
  • Ask price: 2.800
  • 30-day historical volatility: 61.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,656
Volume: 0
Open interest: 1,557
Volume: 0
December 16, 2022 0 0 2.65 0 0 0 0.25 0 0 0.03 0 0 0
December 16, 2022 0 0 2.40 0 0 0 0.50 0 0 0.03 0 0 0
December 16, 2022 0 0 2.15 0 0 0 0.75 0 0 0.03 0 0 0
December 16, 2022 0 0 1.90 0 13 0 1.00 0 0 0.03 0 0 0
December 16, 2022 0 0 1.65 0 0 0 1.25 0 0 0.03 0 129 0
December 16, 2022 0 0 1.40 0 0 0 1.50 0 0 0.03 0 125 0
December 16, 2022 0 0 1.15 0 16 0 1.75 0 0 0.03 0 34 0
December 16, 2022 0 0 0.90 0 270 0 2.00 0 0 0.02 0 112 0
December 16, 2022 0 0 0.70 0 235 0 2.25 0 0 0.03 0 0 0
December 16, 2022 0 0 0.43 0 147 0 2.50 0 0 0.06 0 80 0
December 16, 2022 0 0 0.24 0 40 0 2.75 0 0 0.11 0 0 0
December 16, 2022 0 0 0.12 0 140 0 3.00 0 0 0.25 0 0 0
December 16, 2022 0 0 0.06 0 110 0 3.25 0 0 0.47 0 0 0
December 16, 2022 0 0 0.03 0 30 0 3.50 0 0 0.70 0 20 0
December 16, 2022 0 0 0.03 0 0 0 3.75 0 0 0.95 0 0 0
December 16, 2022 0 0 0.03 0 11 0 4.00 0.75 0 1.20 0 62 0
December 16, 2022 0 0 0.03 0 10 0 4.50 0 0 1.70 0 0 0
December 16, 2022 0 0 0.03 0 48 0 5.00 0 0 2.20 0 32 0
December 16, 2022 0 0 0.04 0 0 0 5.50 0 0 2.70 0 0 0
December 16, 2022 0 0 0.03 0 32 0 6.00 0 0 3.20 0 46 0
January 20, 2023 0 0 2.40 0 0 0 0.50 0 0 0.03 0 0 0
January 20, 2023 0 0 2.15 0 0 0 0.75 0 0 0.03 0 0 0
January 20, 2023 0 0 1.90 0 0 0 1.00 0 0 0.03 0 0 0
January 20, 2023 0 0 1.70 0 0 0 1.25 0 0 0.03 0 66 0
January 20, 2023 0 0 1.40 0 15 0 1.50 0 0 0.03 0 27 0
January 20, 2023 0 0 1.20 0 10 0 1.75 0 0 0.04 0 79 0
January 20, 2023 0 0 0.95 0 12 0 2.00 0 0 0.05 0 50 0
January 20, 2023 0 0 0.75 0 30 0 2.25 0 0 0.08 0 84 0
January 20, 2023 0 0 0.55 0 312 0 2.50 0 0 0.13 0 55 0
January 20, 2023 0 0 0.36 0 227 0 2.75 0 0 0.22 0 0 0
January 20, 2023 0 0 0.24 0 150 0 3.00 0 0 0.36 0 0 0
January 20, 2023 0 0 0.16 0 10 0 3.25 0 0 0.55 0 0 0
January 20, 2023 0 0 0.11 0 41 0 3.50 0 0 0.75 0 0 0
January 20, 2023 0 0 0.08 0 40 0 3.75 0 0 1.00 0 0 0
January 20, 2023 0 0 0.07 0 0 0 4.00 0 0 1.20 0 0 0
February 17, 2023 0 0 2.45 0 0 0 0.50 0 0 0.03 0 0 0
February 17, 2023 0 0 2.20 0 0 0 0.75 0 0 0.03 0 0 0
February 17, 2023 0 0 1.95 0 0 0 1.00 0 0 0.03 0 0 0
February 17, 2023 0 0 1.70 0 32 0 1.25 0 0 0.04 0 0 0
February 17, 2023 0 0 1.45 0 0 0 1.50 0 0 0.05 0 10 0
February 17, 2023 0 0 1.25 0 0 0 1.75 0 0 0.06 0 20 0
February 17, 2023 0 0 1.00 0 0 0 2.00 0 0 0.08 0 20 0
February 17, 2023 0 0 0.80 0 0 0 2.25 0 0 0.13 0 13 0
February 17, 2023 0 0 0.60 0 26 0 2.50 0 0 0.20 0 0 0
February 17, 2023 0 0 0.45 0 33 0 2.75 0 0 0.31 0 8 0
February 17, 2023 0 0 0.33 0 0 0 3.00 0 0 0.44 0 16 0
February 17, 2023 0 0 0.25 0 10 0 3.25 0 0 0.65 0 0 0
February 17, 2023 0 0 0.19 0 10 0 3.50 0 0 0.85 0 0 0
February 17, 2023 0 0 0.14 0 0 0 3.75 0 0 1.05 0 0 0
February 17, 2023 0 0 0.11 0 0 0 4.00 0 0 1.30 0 0 0
March 17, 2023 0 0 2.45 0 0 0 0.50 0 0 0.03 0 0 0
March 17, 2023 0 0 1.95 0 25 0 1.00 0 0 0.04 0 16 0
March 17, 2023 0 0 1.45 0 12 0 1.50 0 0 0.05 0 12 0
March 17, 2023 0 0 1.00 0 45 0 2.00 0 0 0.11 0 20 0
March 17, 2023 0.20 0 0.65 0 227 0 2.50 0 0 0.26 0 172 0
March 17, 2023 0 0 0.38 0 110 0 3.00 0 0 0.50 0 20 0
March 17, 2023 0 0.75 0.25 0 2,548 0 3.50 0 0 0.85 0 0 0
March 17, 2023 0 0 0.17 0 0 0 4.00 0 0 1.30 0 18 0
March 17, 2023 0 0 0.11 0 0 0 4.50 0 0 1.75 0 0 0
March 17, 2023 0 0.10 0.09 0 82 0 5.00 0 0 2.20 0 18 0
March 17, 2023 0 0 0.07 0 0 0 5.50 0 0 2.70 0 0 0
March 17, 2023 0 0.25 0.06 0 10 0 6.00 0 0 3.20 0 45 0
June 16, 2023 0 0 2.45 0 0 0 0.50 0 0 0.04 0 0 0
June 16, 2023 0 0 1.95 0 30 0 1.00 0 0 0.06 0 0 0
June 16, 2023 0.50 0 1.55 0 156 0 1.50 0 0 0.09 0 24 0
June 16, 2023 0 0 1.15 0 74 0 2.00 0 0 0.19 0 30 0
June 16, 2023 0 0 0.80 0 40 0 2.50 0 0 0.39 0 74 0
June 16, 2023 0 0 0.60 0 33 0 3.00 0 0 0.65 0 20 0
June 16, 2023 0 0.43 0.41 0 124 0 3.50 0 0 1.00 0 0 0
June 16, 2023 0 0.33 0.31 0 80 0 4.00 0 0 1.45 0 0 0