Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: April 19, 2026 at 5:30 a.m.   (Real-time)

  • Last price: 167.040
  • Net change: -5.030
  • Bid price: 166.680
  • Ask price: 167.310
  • 30-day historical volatility: 19.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,356
Volume: 452
Open interest: 1,660
Volume: 73
April 24, 2026 (Weekly) 14.65 16.40 16.45 0 0 0 152.00 0.11 0.53 0.53 0 0 0
April 24, 2026 (Weekly) 12.75 14.60 14.60 0 0 0 154.00 0.20 0.63 0.63 0 0 0
April 24, 2026 (Weekly) 10.90 12.70 12.70 0 0 0 156.00 0.31 0.74 0.74 0 0 0
April 24, 2026 (Weekly) 9.50 10.50 10.50 0 0 0 158.00 0.50 0.95 0.95 0 0 0
April 24, 2026 (Weekly) 7.75 8.80 8.80 0 10 0 160.00 0.80 1.25 1.25 1.50 0 10
April 24, 2026 (Weekly) 6.15 7.20 7.20 0 0 0 162.00 1.21 1.63 1.63 0 0 0
April 24, 2026 (Weekly) 4.80 5.60 5.60 0 0 0 164.00 1.72 2.18 2.18 0 0 0
April 24, 2026 (Weekly) 3.60 4.30 4.30 -5.20 0 20 166.00 2.35 3.05 3.05 0 0 0
April 24, 2026 (Weekly) 2.52 3.15 3.15 0 0 0 168.00 3.30 4.00 4.00 0 0 0
April 24, 2026 (Weekly) 1.85 2.30 2.30 0 0 0 170.00 4.60 5.20 5.20 0 0 0
April 24, 2026 (Weekly) 1.24 1.70 1.70 0 0 0 172.00 5.90 6.75 6.75 0 20 0
April 24, 2026 (Weekly) 0.78 1.20 1.20 0 0 0 174.00 7.30 8.30 8.30 0 0 0
April 24, 2026 (Weekly) 0.49 0.90 0.90 0 0 0 176.00 9.00 10.00 10.00 0 0 0
April 24, 2026 (Weekly) 0.25 0.60 0.60 0 125 0 178.00 10.60 12.20 12.20 0 0 0
April 24, 2026 (Weekly) 0.12 0.50 0.50 0 510 0 180.00 12.45 14.10 14.10 0 15 0
April 24, 2026 (Weekly) 0.03 0.50 0.50 0 0 0 182.00 14.45 16.00 15.95 0 10 0
April 24, 2026 (Weekly) 0.01 0.50 0.50 0 2 0 184.00 16.30 17.90 17.90 0 0 0
April 24, 2026 (Weekly) 0.01 0.50 0.50 0 10 0 186.00 18.10 19.90 19.90 0 0 0
April 24, 2026 (Weekly) 0.01 0.50 0.50 0 10 0 188.00 20.25 21.85 21.85 0 0 0
April 24, 2026 (Weekly) 0 0.50 0.50 0 10 0 190.00 22.15 24.05 24.05 0 0 0
April 24, 2026 (Weekly) 0 0.50 0.50 0 0 0 192.00 24.10 26.05 26.05 0 0 0
May 1, 2026 (Weekly) 11.85 13.60 13.60 0 0 0 156.00 1.30 1.61 1.61 0 0 0
May 1, 2026 (Weekly) 10.40 12.10 12.10 0 0 0 158.00 1.70 1.96 1.96 0 0 0
May 1, 2026 (Weekly) 9.15 10.10 10.10 0 0 0 160.00 2.10 2.46 2.46 0 10 0
May 1, 2026 (Weekly) 7.70 8.70 8.70 0 0 0 162.00 2.60 3.15 3.15 0 0 0
May 1, 2026 (Weekly) 6.40 7.35 7.35 0 0 0 164.00 3.20 3.85 3.85 0 0 0
May 1, 2026 (Weekly) 5.20 6.20 6.20 0 0 0 166.00 4.10 4.70 4.70 0 1 0
May 1, 2026 (Weekly) 4.30 4.95 4.95 0 0 0 168.00 5.00 5.70 5.70 0 10 0
May 1, 2026 (Weekly) 3.40 4.10 4.10 0 0 0 170.00 5.90 7.05 7.05 0 10 0
May 1, 2026 (Weekly) 2.70 3.35 3.35 0 0 0 172.00 7.20 8.25 8.25 0 10 0
May 1, 2026 (Weekly) 2.11 2.61 2.61 0 10 0 174.00 8.60 9.65 9.65 0 0 0
May 1, 2026 (Weekly) 1.70 2.11 2.11 0 10 0 176.00 10.05 11.15 11.15 0 0 0
May 1, 2026 (Weekly) 1.30 1.72 1.72 0 0 0 178.00 11.45 13.10 13.10 0 0 0
May 1, 2026 (Weekly) 0.92 1.40 1.40 0 10 0 180.00 13.15 14.80 14.80 0 0 0
May 1, 2026 (Weekly) 0.68 1.10 1.10 0 0 0 182.00 14.90 16.60 16.60 0 0 0
May 1, 2026 (Weekly) 0.46 0.90 0.90 0 0 0 184.00 16.75 18.35 18.35 0 0 0
May 1, 2026 (Weekly) 0.31 0.70 0.70 0 0 0 186.00 18.65 20.20 20.20 0 0 0
May 1, 2026 (Weekly) 0.20 0.60 0.60 0 0 0 188.00 20.25 22.45 22.45 0 0 0
May 1, 2026 (Weekly) 0.11 0.50 0.50 0 0 0 190.00 21.90 24.50 24.50 0 0 0
May 1, 2026 (Weekly) 0.05 0.50 0.50 0 0 0 192.00 23.85 26.50 26.50 0 0 0
May 8, 2026 (Weekly) 7.40 8.50 8.50 0 0 0 164.00 4.15 4.85 4.85 0 0 0
May 8, 2026 (Weekly) 6.20 7.30 7.30 0 0 0 166.00 5.05 5.70 5.70 0 0 0
May 8, 2026 (Weekly) 5.20 6.30 6.30 0 0 0 168.00 5.85 6.85 6.85 0 0 0
May 8, 2026 (Weekly) 4.40 5.15 5.15 0 0 0 170.00 6.95 7.95 7.95 0 0 0
May 8, 2026 (Weekly) 3.60 4.40 4.40 0 0 0 172.00 8.20 9.15 9.15 0 0 0
May 8, 2026 (Weekly) 2.90 3.70 3.70 0 0 0 174.00 9.50 10.50 10.50 0 0 0
May 8, 2026 (Weekly) 2.31 3.05 3.05 0 0 0 176.00 10.55 12.30 12.30 0 0 0
May 8, 2026 (Weekly) 2.01 2.50 2.50 0 0 0 178.00 12.15 13.90 13.90 0 0 0
May 8, 2026 (Weekly) 1.60 2.09 2.09 0 0 0 180.00 13.70 15.50 15.50 0 0 0
May 8, 2026 (Weekly) 1.27 1.70 1.70 0 0 0 182.00 15.40 17.10 17.10 0 0 0
May 8, 2026 (Weekly) 1.00 1.40 1.40 0 0 0 184.00 17.15 18.80 18.80 0 0 0
May 8, 2026 (Weekly) 0.75 1.20 1.20 0 0 0 186.00 18.95 20.60 20.60 0 0 0
May 8, 2026 (Weekly) 0.58 1.00 1.00 0 0 0 188.00 20.60 22.50 22.50 0 0 0
May 8, 2026 (Weekly) 0.44 0.80 0.80 0 10 0 190.00 22.45 24.55 24.55 0 0 0
May 8, 2026 (Weekly) 0.32 0.70 0.70 0 10 0 192.00 24.25 26.45 26.45 0 20 0
May 22, 2026 (Weekly) 8.80 9.80 9.80 0 0 0 164.00 5.25 6.30 6.30 0 0 0
May 22, 2026 (Weekly) 7.65 8.70 8.70 0 0 0 166.00 6.15 7.20 7.20 0 0 0
May 22, 2026 (Weekly) 6.55 7.65 7.65 0 0 0 168.00 7.10 8.10 8.10 0 0 0
May 22, 2026 (Weekly) 5.65 6.75 6.75 0 0 0 170.00 8.20 9.15 9.15 0 0 0
May 22, 2026 (Weekly) 4.90 5.70 5.70 0 0 0 172.00 9.35 10.35 10.35 0 0 0
May 22, 2026 (Weekly) 4.20 5.00 5.00 0 0 0 174.00 10.45 12.00 12.00 0 0 0
May 22, 2026 (Weekly) 3.60 4.25 4.25 0 0 0 176.00 11.80 13.40 13.40 0 0 0
May 22, 2026 (Weekly) 3.00 3.70 3.70 0 0 0 178.00 13.25 14.85 14.85 0 0 0
May 22, 2026 (Weekly) 2.50 3.25 3.25 0 0 0 180.00 14.65 16.30 16.30 0 0 0
May 22, 2026 (Weekly) 2.14 2.79 2.79 0 0 0 182.00 16.15 17.85 17.85 0 0 0
May 22, 2026 (Weekly) 1.80 2.30 2.30 0 0 0 184.00 17.85 19.55 19.55 0 0 0
May 22, 2026 (Weekly) 1.50 2.00 2.00 0 0 0 186.00 19.50 21.30 21.30 0 0 0
May 22, 2026 (Weekly) 1.25 1.70 1.70 0 0 0 188.00 21.15 23.45 23.45 0 0 0
May 22, 2026 (Weekly) 1.03 1.50 1.50 0 0 0 190.00 22.95 25.20 25.20 0 0 0
May 22, 2026 (Weekly) 0.81 1.20 1.20 0 0 0 192.00 24.70 26.95 26.95 0 0 0
May 29, 2026 (Weekly) 9.70 10.50 10.50 0 0 0 164.00 6.10 6.90 6.90 0 0 0
May 29, 2026 (Weekly) 8.60 9.40 9.40 0 0 0 166.00 6.95 7.80 7.80 0 0 0
May 29, 2026 (Weekly) 7.50 8.40 8.40 0 0 0 168.00 7.90 8.80 8.80 0 0 0
May 29, 2026 (Weekly) 6.55 7.50 7.50 0 0 0 170.00 8.95 9.90 9.90 0 0 0
May 29, 2026 (Weekly) 5.65 6.60 6.60 0 0 0 172.00 10.05 11.00 11.00 0 0 0
May 29, 2026 (Weekly) 4.90 5.70 5.70 0 0 0 174.00 11.20 12.65 12.65 0 0 0
May 29, 2026 (Weekly) 4.20 5.00 5.00 0 0 0 176.00 12.45 13.80 13.80 0 0 0
May 29, 2026 (Weekly) 3.60 4.40 4.40 0 0 0 178.00 13.85 15.25 15.25 0 0 0
May 29, 2026 (Weekly) 3.10 3.90 3.90 0 0 0 180.00 15.30 16.70 16.70 0 0 0
May 29, 2026 (Weekly) 2.60 3.40 3.40 0 0 0 182.00 16.85 18.20 18.20 0 0 0
May 29, 2026 (Weekly) 2.20 3.00 3.00 0 0 0 184.00 18.45 19.70 19.70 0 0 0
May 29, 2026 (Weekly) 1.90 2.40 2.40 0 0 0 186.00 20.10 21.40 21.40 0 0 0
May 29, 2026 (Weekly) 1.60 2.10 2.10 0 0 0 188.00 21.80 23.80 23.80 0 0 0
May 15, 2026 68.15 70.65 70.70 0 0 0 98.00 0 0.09 0.09 0 64 0
May 15, 2026 66.35 68.70 68.70 0 0 0 100.00 0 0.09 0.09 0 87 0
May 15, 2026 61.30 63.70 63.70 0 10 0 105.00 0 0.12 0.12 0 40 0
May 15, 2026 56.20 58.70 58.75 0 0 0 110.00 0.02 0.15 0.15 0 0 0
May 15, 2026 51.25 53.75 53.80 0 0 0 115.00 0.02 0.21 0.21 0 0 0
May 15, 2026 46.45 48.85 48.85 0 0 0 120.00 0.08 0.28 0.28 0 0 0
May 15, 2026 41.45 43.95 43.95 0 10 0 125.00 0.16 0.38 0.38 0 2 0
May 15, 2026 36.75 39.10 39.10 0 0 0 130.00 0.26 0.56 0.56 0 0 0
May 15, 2026 31.85 34.40 34.40 0 0 0 135.00 0.42 0.73 0.73 0 0 0
May 15, 2026 27.35 29.65 29.65 0 0 0 140.00 0.67 0.95 0.95 0 14 0
May 15, 2026 23.15 23.90 23.90 0 10 0 145.00 1.00 1.30 1.30 0.10 10 5
May 15, 2026 18.80 19.35 19.35 0 13 0 150.00 1.53 1.77 1.77 1.00 25 50
May 15, 2026 14.70 15.20 15.20 0 10 0 155.00 2.34 2.70 2.70 1.80 56 4
May 15, 2026 10.95 11.40 11.40 -6.70 14 3 160.00 3.60 3.95 3.95 0 11 0
May 15, 2026 8.25 9.20 9.20 0 0 0 164.00 4.90 5.50 5.50 0 0 0
May 15, 2026 7.80 8.20 8.20 -5.85 108 98 165.00 5.40 5.80 5.80 3.70 62 2
May 15, 2026 7.10 8.10 8.10 0 0 0 166.00 5.60 6.60 6.60 0 0 0
May 15, 2026 6.05 7.00 7.00 -5.48 0 150 168.00 6.60 7.60 7.60 0 0 0
May 15, 2026 5.35 5.75 5.75 -3.35 105 72 170.00 7.95 8.35 8.35 0 76 0
May 15, 2026 4.35 5.10 5.10 0 0 0 172.00 8.90 9.85 9.85 0 0 0
May 15, 2026 3.60 4.40 4.40 0 0 0 174.00 10.10 11.10 11.10 0 0 0
May 15, 2026 3.45 3.80 3.80 -2.75 94 50 175.00 10.95 11.35 11.35 0 0 0
May 15, 2026 3.00 3.75 3.75 0 0 0 176.00 11.45 12.95 12.95 0 0 0
May 15, 2026 2.52 3.25 3.25 0 0 0 178.00 12.95 14.40 14.40 0 0 0
May 15, 2026 2.20 2.46 2.46 0 99 0 180.00 14.65 15.10 15.10 0 0 0
May 15, 2026 1.75 2.20 2.20 0 0 0 182.00 15.85 17.50 17.50 0 0 0
May 15, 2026 1.44 1.90 1.90 0 0 0 184.00 17.50 19.20 19.20 0 0 0
May 15, 2026 1.30 1.70 1.70 0 101 0 185.00 18.40 20.10 20.10 0 0 0
May 15, 2026 0.76 1.10 1.10 0 502 0 190.00 22.80 24.95 24.95 0 0 0
May 15, 2026 0.42 0.80 0.80 0 0 0 195.00 27.35 29.70 29.70 0 0 0
May 15, 2026 0.20 0.60 0.60 0 4 0 200.00 32.20 34.45 34.45 0 0 0
May 15, 2026 0.06 0.50 0.50 0 0 0 205.00 37.10 39.35 39.35 0 0 0
May 15, 2026 0.01 0.50 0.50 0 0 0 210.00 42.00 44.25 44.25 0 0 0
June 19, 2026 77.00 77.95 78.00 0 0 0 90.00 0.03 0.19 0.19 0 118 0
June 19, 2026 72.05 73.00 73.00 0 1 0 95.00 0.09 0.25 0.25 0 21 0
June 19, 2026 69.05 70.00 70.05 0 0 0 98.00 0.09 0.28 0.28 0 0 0
June 19, 2026 67.10 68.05 68.05 0 0 0 100.00 0.14 0.32 0.32 0 13 0
June 19, 2026 62.15 63.10 63.10 0 0 0 105.00 0.20 0.46 0.46 0 7 0
June 19, 2026 57.25 58.20 58.20 0 0 0 110.00 0.30 0.56 0.56 0 45 0
June 19, 2026 52.35 53.35 53.35 0 0 0 115.00 0.41 0.70 0.70 0 0 0
June 19, 2026 47.50 48.55 48.55 0 10 0 120.00 0.56 0.83 0.83 0 5 0
June 19, 2026 42.75 43.80 43.80 0 0 0 125.00 0.75 1.00 1.00 0 12 0
June 19, 2026 38.00 39.10 39.10 0 17 0 130.00 0.95 1.25 1.25 0 40 0
June 19, 2026 33.45 34.50 34.50 0 0 0 135.00 1.42 1.60 1.60 0 3 0
June 19, 2026 28.95 30.40 30.40 0 1 0 140.00 1.86 2.05 2.05 0 40 0
June 19, 2026 24.70 25.25 25.25 0 12 0 145.00 2.58 2.86 2.86 0 42 0
June 19, 2026 20.60 21.15 21.15 0 90 0 150.00 3.50 3.75 3.75 0 0 0
June 19, 2026 16.85 17.40 17.40 0 44 0 155.00 4.75 5.00 5.00 0 50 0
June 19, 2026 13.45 14.05 14.05 0 73 0 160.00 6.35 6.85 6.85 0 0 0
June 19, 2026 10.50 11.05 11.05 0 30 0 165.00 8.30 8.75 8.75 0 98 0
June 19, 2026 7.80 8.60 8.60 0 10 0 170.00 10.70 11.40 11.40 0 0 0
June 19, 2026 5.80 6.60 6.60 0 1 0 175.00 13.75 14.80 14.80 0 0 0
June 19, 2026 4.25 4.65 4.65 0 117 0 180.00 17.20 17.80 17.80 0 10 0
June 19, 2026 3.00 3.55 3.55 0 10 0 185.00 20.90 22.00 22.00 0 0 0
June 19, 2026 2.11 2.59 2.59 0 10 0 190.00 25.05 26.65 26.65 0 0 0
June 19, 2026 1.51 1.94 1.94 0 40 0 195.00 29.35 31.00 31.00 0 0 0
June 19, 2026 1.01 1.49 1.49 0 50 0 200.00 33.90 34.95 34.95 0 0 0
June 19, 2026 0.68 1.10 1.10 0 0 0 205.00 38.50 39.55 39.55 0 0 0
June 19, 2026 0.45 0.90 0.90 0 0 0 210.00 43.20 44.30 44.30 0 0 0
July 17, 2026 52.50 53.70 53.75 0 0 0 115.00 0.61 0.94 0.94 0 2 0
July 17, 2026 47.65 49.00 49.00 0 0 0 120.00 0.82 1.14 1.14 0 0 0
July 17, 2026 42.95 44.30 44.30 0 4 0 125.00 1.13 1.40 1.40 0 0 0
July 17, 2026 38.45 39.70 39.75 0 10 0 130.00 1.51 1.71 1.71 0 0 0
July 17, 2026 33.90 35.55 35.55 0 30 0 135.00 1.99 2.18 2.18 0 0 0
July 17, 2026 29.60 31.15 31.15 0 12 0 140.00 2.64 2.97 2.97 0 5 0
July 17, 2026 25.65 26.30 26.30 0 2 0 145.00 3.40 3.75 3.75 0 14 0
July 17, 2026 21.75 22.35 22.35 0 27 0 150.00 4.55 4.90 4.90 0 10 0
July 17, 2026 18.20 18.80 18.80 0 3 0 155.00 5.95 6.40 6.40 0 12 0
July 17, 2026 14.70 15.85 15.85 0 10 0 160.00 7.55 8.15 8.15 0 0 0
July 17, 2026 11.85 13.00 13.00 0 0 0 165.00 9.65 10.30 10.30 0 0 0
July 17, 2026 9.35 10.15 10.15 0 30 0 170.00 12.15 13.10 13.10 0 0 0
July 17, 2026 7.25 8.10 8.10 0 0 0 175.00 15.05 16.00 16.00 0 0 0
July 17, 2026 5.55 6.45 6.45 0 31 0 180.00 18.30 19.35 19.35 0 0 0
July 17, 2026 4.40 4.90 4.90 0 30 0 185.00 21.85 23.00 23.00 0 0 0
July 17, 2026 3.25 3.85 3.85 0 45 0 190.00 25.80 27.50 27.50 0 0 0
July 17, 2026 2.31 2.97 2.97 0 35 0 195.00 30.00 31.70 31.70 0 0 0
July 17, 2026 1.81 2.23 2.23 -1.50 95 3 200.00 34.35 36.10 36.10 0 0 0
July 17, 2026 1.31 1.77 1.77 0 0 0 205.00 38.85 40.65 40.65 0 0 0
July 17, 2026 0.94 1.40 1.40 0 20 0 210.00 43.45 44.75 44.75 0 0 0
August 21, 2026 30.90 32.40 32.40 0 0 0 140.00 3.50 4.00 4.00 0 0 0
August 21, 2026 27.00 28.30 28.30 0 0 0 145.00 4.50 4.90 4.90 0 185 0
August 21, 2026 23.25 24.65 24.65 0 0 0 150.00 5.75 6.35 6.35 1.45 10 1
August 21, 2026 19.85 20.95 20.95 0 0 0 155.00 7.30 7.85 7.85 0 0 0
August 21, 2026 16.70 17.85 17.85 0 0 0 160.00 9.15 9.65 9.65 0 10 0
August 21, 2026 13.95 14.95 14.95 0 20 0 165.00 11.25 12.20 12.20 0 0 0
August 21, 2026 11.45 12.50 12.50 0 13 0 170.00 13.70 14.75 14.75 0 0 0
August 21, 2026 9.35 9.95 9.95 0 20 0 175.00 16.55 17.55 17.55 0 0 0
August 21, 2026 7.40 8.15 8.15 -3.15 61 10 180.00 19.70 20.75 20.75 0 1 0
August 21, 2026 6.00 6.65 6.65 -2.95 259 45 185.00 23.15 24.50 24.50 0 1 0
August 21, 2026 4.80 5.15 5.15 0 6 0 190.00 26.90 28.25 28.25 0 0 0
August 21, 2026 3.75 4.20 4.20 0 0 0 195.00 30.90 32.20 32.20 0 0 0
August 21, 2026 2.91 3.40 3.40 0 0 0 200.00 35.10 36.45 36.45 0 0 0
August 21, 2026 2.21 2.81 2.81 0 0 0 205.00 39.50 40.80 40.80 0 0 0
August 21, 2026 1.81 2.22 2.22 0 0 0 210.00 44.00 45.45 45.45 0 0 0
September 18, 2026 76.90 78.50 78.50 0 0 0 90.00 0.40 0.63 0.63 0 9 0
September 18, 2026 67.40 68.85 68.90 0 1 0 100.00 0.70 0.97 0.97 0 1 0
September 18, 2026 62.60 64.15 64.15 0 0 0 105.00 0.81 1.13 1.13 0 8 0
September 18, 2026 57.90 59.45 59.45 0 7 0 110.00 1.01 1.34 1.34 0 2 0
September 18, 2026 53.30 54.85 54.85 0 0 0 115.00 1.31 1.61 1.61 0 4 0
September 18, 2026 48.65 50.25 50.25 0 12 0 120.00 1.61 1.96 1.96 0 0 0
September 18, 2026 44.15 45.80 45.80 0 0 0 125.00 2.01 2.37 2.37 0 0 0
September 18, 2026 39.90 41.40 41.40 0 0 0 130.00 2.59 3.10 3.10 0 0 0
September 18, 2026 35.50 37.15 37.15 0 0 0 135.00 3.30 3.75 3.75 0 0 0
September 18, 2026 31.45 33.05 33.05 0 10 0 140.00 4.25 4.65 4.65 0 0 0
September 18, 2026 27.50 29.20 29.20 0 3 0 145.00 5.40 5.80 5.80 0 0 0
September 18, 2026 24.05 25.05 25.05 0 12 0 150.00 6.80 7.30 7.30 0 11 0
September 18, 2026 20.70 21.75 21.75 0 10 0 155.00 8.45 8.90 8.90 0 10 0
September 18, 2026 17.65 18.70 18.70 0 12 0 160.00 10.20 10.85 10.85 0 10 0
September 18, 2026 14.85 15.95 15.95 0 0 0 165.00 12.35 13.35 13.35 0 10 0
September 18, 2026 12.40 13.45 13.45 0 10 0 170.00 14.95 16.00 16.00 0 0 0
September 18, 2026 10.35 11.00 11.00 0 0 0 175.00 17.75 18.80 18.80 0 0 0
September 18, 2026 8.55 9.20 9.20 0 11 0 180.00 21.05 21.85 21.85 0 0 0
September 18, 2026 7.00 7.65 7.65 0 0 0 185.00 24.25 25.80 25.80 0 0 0
September 18, 2026 5.60 6.30 6.30 0 0 0 190.00 27.90 29.60 29.60 0 0 0
September 18, 2026 4.50 5.15 5.15 0 0 0 195.00 31.95 33.55 33.55 0 0 0
September 18, 2026 3.60 4.20 4.20 0 20 0 200.00 35.85 37.70 37.70 0 0 0
September 18, 2026 2.84 3.50 3.50 0 0 0 205.00 40.15 42.00 42.00 0 0 0
September 18, 2026 2.22 2.90 2.90 0 30 0 210.00 44.55 46.45 46.45 0 0 0
October 16, 2026 24.60 26.45 26.45 0 0 0 150.00 7.60 8.00 8.00 0 0 0
October 16, 2026 21.50 23.15 23.15 0 0 0 155.00 9.30 9.65 9.65 0 0 0
October 16, 2026 18.45 19.65 19.65 0 0 0 160.00 11.00 11.60 12.00 0 0 0
October 16, 2026 15.75 16.80 16.80 0 0 0 165.00 13.25 14.20 14.20 0 0 0
October 16, 2026 13.35 14.50 14.50 0 0 0 170.00 15.75 16.80 16.80 0 0 0
October 16, 2026 11.15 12.25 12.25 0 0 0 175.00 18.60 19.60 19.60 0 0 0
October 16, 2026 9.45 9.95 9.95 0 0 0 180.00 21.45 23.15 23.15 0 0 0
October 16, 2026 7.85 8.50 8.50 0 0 0 185.00 24.80 26.60 26.60 0 0 0
October 16, 2026 6.45 7.10 7.10 0 0 0 190.00 28.35 30.25 30.25 0 0 0
October 16, 2026 5.25 6.00 5.80 0 0 0 195.00 32.45 34.10 34.10 0 0 0
December 18, 2026 77.20 78.95 79.00 0 0 0 90.00 0.80 1.06 1.06 0 8 0
December 18, 2026 67.65 69.55 69.60 0 0 0 100.00 1.20 1.50 1.50 0 2 0
December 18, 2026 58.40 60.40 60.40 0 0 0 110.00 1.70 2.11 2.11 0 1 0
December 18, 2026 49.55 51.50 51.50 -7.85 26 1 120.00 2.66 3.20 3.20 0 4 0
December 18, 2026 41.00 43.05 43.05 0 12 0 130.00 4.10 4.55 4.55 0 30 0
December 18, 2026 33.25 35.35 35.35 0 20 0 140.00 6.25 6.80 6.80 0 10 0
December 18, 2026 26.80 27.85 27.85 0 12 0 150.00 9.15 9.60 9.60 0 0 0
December 18, 2026 20.80 21.60 21.60 0 12 0 160.00 12.90 13.75 13.75 0 4 0
December 18, 2026 15.40 16.55 16.55 0 1 0 170.00 17.60 18.60 18.60 0 0 0
December 18, 2026 11.60 12.50 12.50 0 20 0 180.00 23.50 24.45 24.45 0 4 0
December 18, 2026 8.05 8.90 8.90 0 20 0 190.00 29.80 31.75 31.75 0 1 0
December 18, 2026 5.60 6.50 6.50 0 585 0 200.00 37.30 39.45 39.45 0 0 0
December 18, 2026 3.95 4.60 4.60 0 360 0 210.00 45.50 47.65 47.65 0 0 0
December 18, 2026 2.79 3.30 3.30 0 10 0 220.00 54.20 56.35 56.35 0 0 0
March 19, 2027 35.15 37.10 37.10 0 0 0 140.00 7.75 8.60 8.60 0 0 0
March 19, 2027 28.45 30.50 30.50 0 0 0 150.00 10.85 12.20 12.20 1.50 21 1
March 19, 2027 22.80 24.70 24.70 0 24 0 160.00 14.85 16.20 16.20 0 2 0
March 19, 2027 17.65 19.20 19.20 0 0 0 170.00 19.65 21.10 21.10 0 0 0
March 19, 2027 13.50 15.10 15.10 0 0 0 180.00 25.05 27.25 27.25 0 1 0
March 19, 2027 10.20 12.05 12.05 0 0 0 190.00 31.40 33.90 33.90 0 0 0
March 19, 2027 7.45 8.60 8.60 0 20 0 200.00 38.65 41.05 41.05 0 200 0
March 19, 2027 4.05 4.80 4.80 0 10 0 220.00 54.90 57.40 57.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.