IMO – Imperial Oil Limited
Last update: September 18, 2025 at 1:19 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,741
Volume: 0
|
Open interest: 8,137
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 24.40 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.07 | 0 | 18 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 22.45 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 20.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 18.50 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 16.55 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 14.55 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 12.60 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.24 | 0 | 22 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 10.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 8.70 | 0 | 600 | 0 | 122.00 | 0 | 0 | 0.40 | 0 | 16 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 6.85 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 4 | 0 | 126.00 | 0 | 2.60 | 0.80 | 0 | 40 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 128.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.28 | 0 | 58 | 0 | 130.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.33 | 0 | 20 | 0 | 132.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.71 | 0 | 12 | 0 | 134.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 136.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 138.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 22.60 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 20.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 18.65 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 16.70 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.30 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 14.80 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 12.85 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 10.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 9.10 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.69 | 0 | 3 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 7.35 | 0 | 10 | 0 | 124.00 | 0 | 0 | 0.94 | 0 | 50 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 1,018 | 0 | 126.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 1,200 | 0 | 128.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.59 | 0 | 22 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.95 | 0 | 20 | 0 | 132.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 134.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 136.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 138.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 18.85 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 16.95 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 15.00 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 13.10 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.63 | 0 | 5 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 11.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 9.50 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 7.75 | 0 | 6 | 0 | 124.00 | 0 | 0 | 1.30 | 0 | 11 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 6.15 | 0 | 0 | 0 | 126.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 128.00 | 0 | 0 | 2.32 | 0 | 12 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 6 | 0 | 130.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.47 | 0 | 5 | 0 | 132.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.67 | 0 | 25 | 0 | 134.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.17 | 0 | 0 | 0 | 136.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 138.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 19.20 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 17.30 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 15.45 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 13.60 | 0 | 0 | 0 | 118.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 11.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 10.15 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.54 | 0 | 20 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 8.50 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.93 | 0 | 22 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 7.00 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.42 | 0 | 20 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 128.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 4.40 | 0 | 10 | 0 | 130.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 132.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.44 | 0 | 4 | 0 | 134.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.81 | 0 | 2 | 0 | 136.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 138.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 14.05 | 0 | 0 | 0 | 118.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 12.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.73 | 0 | 12 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 10.75 | 0 | 0 | 0 | 122.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 9.15 | 0 | 0 | 0 | 124.00 | 0 | 0 | 2.54 | 0 | 12 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 126.00 | 0 | 4.25 | 3.10 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 6.35 | 0 | 0 | 0 | 128.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 132.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 134.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 136.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 138.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 62.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.08 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 60.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.08 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 58.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.08 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 56.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 54.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 52.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 50.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.09 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 48.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 46.55 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 45.55 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.07 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 44.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 42.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 40.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.07 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 38.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 36.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.40 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.07 | 0 | 2,903 | 0 |
September 19, 2025 | 0 | 0 | 34.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 32.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 30.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.08 | 0 | 29 | 0 |
September 19, 2025 | 0 | 0 | 25.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.07 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 24.40 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.40 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.07 | 0 | 2,928 | 0 |
September 19, 2025 | 0 | 0 | 18.40 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.07 | 0 | 9 | 0 |
September 19, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.07 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 15.40 | 0 | 36 | 0 | 115.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 14.40 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.06 | 0 | 38 | 0 |
September 19, 2025 | 0 | 0 | 12.45 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 10.45 | 0 | 492 | 0 | 120.00 | 0 | 0 | 0.09 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.13 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0 | 6.55 | 0 | 20 | 0 | 124.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 5.60 | 0 | 250 | 0 | 125.00 | 0 | 0 | 0.21 | 0 | 264 | 0 |
September 19, 2025 | 0 | 0 | 4.65 | 0 | 10 | 0 | 126.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.72 | 0 | 74 | 0 | 128.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.28 | 0 | 132 | 0 | 130.00 | 0 | 0 | 0.99 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 132.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 2 | 0 | 134.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 33 | 0 | 135.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 136.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 20 | 0 | 140.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 52.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.07 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 51.00 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 49.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 46.80 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 44.80 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 42.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.07 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 40.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 38.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 36.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 34.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 30.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 25.80 | 0 | 5 | 0 | 105.00 | 0 | 0 | 0.28 | 0 | 33 | 0 |
October 17, 2025 | 0 | 0 | 20.95 | 0 | 14 | 0 | 110.00 | 0 | 0 | 0.42 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 16.15 | 0 | 14 | 0 | 115.00 | 0 | 0 | 0.61 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 11.50 | 0 | 31 | 0 | 120.00 | 0 | 0 | 0.97 | 0 | 105 | 0 |
October 17, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.30 | 0 | 27 | 0 | 125.00 | 0 | 0 | 1.76 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 128.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.90 | 0 | 11 | 0 | 130.00 | 0 | 0 | 3.40 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 2.99 | 0 | 0 | 0 | 132.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.06 | 0 | 0 | 0 | 134.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.66 | 0 | 0 | 0 | 135.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 136.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 138.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.57 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 41.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.31 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 39.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 37.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 35.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 33.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.52 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 31.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.59 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 26.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.78 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 21.90 | 0 | 3 | 0 | 110.00 | 0 | 0 | 1.11 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 17.35 | 0 | 300 | 0 | 115.00 | 0 | 0 | 1.55 | 0 | 38 | 0 |
November 21, 2025 | 0 | 0 | 13.15 | 0 | 266 | 0 | 120.00 | 0 | 0 | 2.31 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 9.30 | 0 | 43 | 0 | 125.00 | 0 | 0 | 3.50 | 0 | 31 | 0 |
November 21, 2025 | 0 | 0 | 6.15 | 0 | 184 | 0 | 130.00 | 0 | 0 | 5.35 | 0 | 183 | 0 |
November 21, 2025 | 0 | 0 | 3.75 | 0 | 70 | 0 | 135.00 | 0 | 0 | 8.00 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 2.07 | 0 | 30 | 0 | 140.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.05 | 0 | 2 | 0 | 145.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.79 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 61.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.11 | 0 | 142 | 0 |
December 19, 2025 | 0 | 0 | 56.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.17 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 51.50 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.28 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 46.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.37 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 41.30 | 0 | 1 | 0 | 90.00 | 0 | 0 | 0.54 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 36.45 | 0 | 10 | 0 | 95.00 | 0 | 0 | 0.73 | 0 | 47 | 0 |
December 19, 2025 | 0 | 0 | 35.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 33.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 31.65 | 0 | 35 | 0 | 100.00 | 0 | 0 | 0.92 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 26.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.19 | 0 | 23 | 0 |
December 19, 2025 | 0 | 0 | 22.35 | 0 | 26 | 0 | 110.00 | 0 | 0 | 1.57 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 17.90 | 0 | 5 | 0 | 115.00 | 0 | 0 | 2.20 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 13.80 | 0 | 25 | 0 | 120.00 | 0 | 7.20 | 3.15 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 10.10 | 0 | 24 | 0 | 125.00 | 0 | 6.90 | 4.55 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 7.00 | 0 | 12 | 0 | 130.00 | 0 | 0 | 6.50 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 4.60 | 0 | 5 | 0 | 135.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.87 | 0 | 11 | 0 | 140.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.68 | 0 | 0 | 0 | 145.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.09 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 35.70 | 0 | 1 | 0 | 96.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 33.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 31.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 27.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.92 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 18.40 | 0 | 12 | 0 | 115.00 | 0 | 0 | 2.63 | 0 | 40 | 0 |
January 16, 2026 | 0 | 0 | 14.40 | 0 | 12 | 0 | 120.00 | 0 | 0 | 3.70 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 10.80 | 0 | 40 | 0 | 125.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.85 | 0 | 14 | 0 | 130.00 | 0 | 0 | 7.15 | 0 | 32 | 0 |
January 16, 2026 | 0 | 0 | 5.40 | 0 | 52 | 0 | 135.00 | 0 | 0 | 9.80 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.28 | 0 | 0 | 0 | 145.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.56 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 34.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 32.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 27.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 23.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 19.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.50 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 15.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.65 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 12.15 | 0 | 2 | 0 | 125.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.80 | 0 | 1 | 0 | 135.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 61.45 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.41 | 0 | 105 | 0 |
March 20, 2026 | 0 | 0 | 56.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 52.00 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.72 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 47.30 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.92 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 42.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.18 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 37.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 32.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 24.00 | 0 | 14 | 0 | 110.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.05 | 0 | 180 | 0 | 120.00 | 0 | 0 | 5.35 | 0 | 33 | 0 |
March 20, 2026 | 0 | 0 | 13.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.85 | 0 | 50 | 0 | 130.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.65 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.45 | 0 | 89 | 0 | 140.00 | 0 | 0 | 15.20 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.72 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.23 | 0 | 1 | 0 | 160.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 43.25 | 0 | 0 | 0 | 90.00 | 0 | 2.00 | 1.85 | 0 | 41 | 0 |
June 19, 2026 | 0 | 0 | 38.70 | 0 | 1 | 0 | 95.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 34.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.00 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 26.10 | 0 | 10 | 0 | 110.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 18.45 | 0 | 15 | 0 | 120.00 | 0 | 0 | 7.50 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 12.60 | 0 | 10 | 0 | 130.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 17.15 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 150.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.35 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 34.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 26.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 19.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 14.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 9.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.35 | 0 | 0 | 0 |