IMO – Imperial Oil Limited
Last update: September 2, 2025 at 10:18 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,893
Volume: 0
|
Open interest: 7,316
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 0 | 0 | 17.30 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 15.30 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 13.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 11.30 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 9.30 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.18 | 0 | 10 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 7.30 | 0 | 600 | 0 | 116.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 7 | 0 | 118.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.51 | 0 | 6 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.22 | 0 | 6 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 1,220 | 0 | 124.00 | 0 | 0 | 2.36 | 0 | 9 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 10 | 0 | 126.00 | 0 | 0 | 4.20 | 0 | 12 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 128.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 132.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 17.35 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 15.35 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 13.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 11.35 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 9.35 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.34 | 0 | 3 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 7.35 | 0 | 10 | 0 | 116.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.18 | 0 | 3 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.20 | 0 | 17 | 0 | 122.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.25 | 0 | 25 | 0 | 124.00 | 0 | 0 | 3.05 | 0 | 12 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.67 | 0 | 30 | 0 | 126.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 128.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 132.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 17.35 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.34 | 0 | 5 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 15.35 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 13.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 11.40 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 9.55 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 7.75 | 0 | 0 | 0 | 116.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 118.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 4.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 122.00 | 0 | 0 | 2.87 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 124.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.44 | 0 | 4 | 0 | 126.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 128.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 132.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 15.85 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 13.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 12.05 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 9.95 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.13 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 8.25 | 0 | 0 | 0 | 116.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 118.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 122.00 | 0 | 0 | 3.30 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.50 | 0 | 10 | 0 | 124.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.82 | 0 | 1,018 | 0 | 126.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 128.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 132.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 8.55 | 0 | 0 | 0 | 116.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 7.00 | 0 | 0 | 0 | 118.00 | 0 | 0 | 2.10 | 0 | 5 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 122.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 6 | 0 | 124.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.17 | 0 | 0 | 0 | 126.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 128.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 132.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 55.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.21 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 53.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.21 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 51.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.21 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 49.35 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 47.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 45.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 43.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.21 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 41.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 38.35 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.21 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 37.35 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.35 | 0 | 10 | 0 | 88.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 33.35 | 0 | 10 | 0 | 90.00 | 0 | 0 | 0.21 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 31.35 | 0 | 5 | 0 | 92.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 28.35 | 0 | 11 | 0 | 95.00 | 0 | 0 | 0.21 | 0 | 2,903 | 0 |
September 19, 2025 | 0 | 0 | 27.35 | 0 | 1 | 0 | 96.00 | 0 | 0 | 0.21 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 25.35 | 0 | 19 | 0 | 98.00 | 0 | 0 | 0.21 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 23.35 | 0 | 35 | 0 | 100.00 | 0 | 0 | 0.22 | 0 | 29 | 0 |
September 19, 2025 | 0 | 0 | 18.35 | 0 | 25 | 0 | 105.00 | 0 | 0 | 0.24 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.35 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.35 | 0 | 57 | 0 | 110.00 | 0 | 0 | 0.37 | 0 | 2,928 | 0 |
September 19, 2025 | 0 | 0 | 11.35 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.40 | 0 | 48 | 0 | 115.00 | 0 | 0 | 0.66 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 118.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.10 | 0 | 1,098 | 0 | 120.00 | 0 | 0 | 1.62 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 122.00 | 0 | 0 | 2.39 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 1.78 | 0 | 4 | 0 | 124.00 | 0 | 0 | 3.50 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 250 | 0 | 125.00 | 0 | 0 | 4.10 | 0 | 250 | 0 |
September 19, 2025 | 0 | 0 | 1.11 | 0 | 10 | 0 | 126.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.67 | 0 | 0 | 0 | 128.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 10 | 0 | 130.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 132.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.23 | 0 | 33 | 0 | 135.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 20 | 0 | 140.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 45.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 43.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 41.40 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 39.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 37.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 35.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.28 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 33.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 27.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 25.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.40 | 0 | 17 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 18.50 | 0 | 5 | 0 | 105.00 | 0 | 0 | 0.67 | 0 | 33 | 0 |
October 17, 2025 | 0 | 0 | 13.85 | 0 | 14 | 0 | 110.00 | 0 | 1.20 | 0.99 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 9.45 | 0 | 14 | 0 | 115.00 | 0 | 0 | 1.65 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 5.65 | 0 | 31 | 0 | 120.00 | 0 | 0 | 2.97 | 0 | 63 | 0 |
October 17, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.29 | 0 | 10 | 0 | 130.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.58 | 0 | 0 | 0 | 135.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 33.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.59 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 31.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 29.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 26.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.90 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 24.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.03 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.38 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 15.15 | 0 | 3 | 0 | 110.00 | 0 | 0 | 1.98 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 11.10 | 0 | 300 | 0 | 115.00 | 0 | 0 | 3.00 | 0 | 16 | 0 |
November 21, 2025 | 0 | 0 | 7.60 | 0 | 266 | 0 | 120.00 | 0 | 0 | 4.60 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 4.80 | 0 | 13 | 0 | 125.00 | 0 | 0 | 6.85 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 2.89 | 0 | 42 | 0 | 130.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.60 | 0 | 10 | 0 | 135.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 53.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.45 | 0 | 142 | 0 |
December 19, 2025 | 0 | 0 | 48.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 43.60 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.41 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 38.70 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.69 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 33.90 | 0 | 1 | 0 | 90.00 | 0 | 0 | 0.79 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 29.10 | 0 | 10 | 0 | 95.00 | 0 | 0 | 1.06 | 0 | 47 | 0 |
December 19, 2025 | 0 | 0 | 28.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 26.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 24.40 | 0 | 35 | 0 | 100.00 | 0 | 0 | 1.37 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.88 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 15.55 | 0 | 24 | 0 | 110.00 | 0 | 0 | 2.66 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 11.70 | 0 | 5 | 0 | 115.00 | 0 | 0 | 3.85 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 8.35 | 0 | 25 | 0 | 120.00 | 0 | 7.10 | 5.60 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 5.55 | 0 | 12 | 0 | 125.00 | 0 | 0 | 7.90 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 3.40 | 0 | 10 | 0 | 130.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.16 | 0 | 5 | 0 | 135.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 11 | 0 | 140.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 28.35 | 0 | 1 | 0 | 96.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 24.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 16.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.35 | 0 | 12 | 0 | 115.00 | 0 | 0 | 4.35 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 9.00 | 0 | 10 | 0 | 120.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.30 | 0 | 20 | 0 | 125.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.20 | 0 | 10 | 0 | 130.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 27.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 25.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 21.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.91 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 17.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.78 | 0 | 0 | 0 | 145.00 | 0 | 0 | 24.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 53.75 | 0 | 0 | 0 | 70.00 | 0 | 0.42 | 0.42 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 48.95 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.83 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 44.15 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.99 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 39.45 | 0 | 1 | 0 | 85.00 | 0 | 0 | 1.22 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 34.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.55 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 30.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 17.60 | 0 | 14 | 0 | 110.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.80 | 0 | 180 | 0 | 120.00 | 0 | 0 | 8.00 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 5.90 | 0 | 50 | 0 | 130.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.10 | 0 | 79 | 0 | 140.00 | 0 | 0 | 20.55 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 1 | 0 | 160.00 | 0 | 0 | 38.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 35.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.40 | 0 | 41 | 0 |
June 19, 2026 | 0 | 0 | 30.95 | 0 | 1 | 0 | 95.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 26.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.90 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 19.10 | 0 | 10 | 0 | 110.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.90 | 0 | 15 | 0 | 120.00 | 0 | 0 | 9.85 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 7.95 | 0 | 10 | 0 | 130.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.75 | 0 | 0 | 0 |