Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: March 4, 2026 at 6:04 p.m.   (Real-time)

  • Last price: 163.250
  • Net change: -0.160
  • Bid price: 162.630
  • Ask price: 163.550
  • 30-day historical volatility: 23.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,255
Volume: 514
Open interest: 2,508
Volume: 50
March 6, 2026 (Weekly) 32.65 33.85 33.85 0 0 0 130.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 30.65 31.85 31.85 0 0 0 132.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 28.65 29.85 29.85 0 0 0 134.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 26.65 27.85 27.85 0 0 0 136.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 24.65 25.85 25.85 0 0 0 138.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 22.65 23.90 23.90 0 0 0 140.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 20.65 21.95 21.95 0 0 0 142.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 18.65 19.80 19.80 0 10 0 144.00 0 0.49 0.49 0 30 0
March 6, 2026 (Weekly) 16.75 17.95 17.95 0 0 0 146.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 14.65 15.80 15.80 0 0 0 148.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 12.70 13.80 13.80 0 0 0 150.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 10.70 11.80 11.80 0 0 0 152.00 0.06 0.48 0.48 0 0 0
March 6, 2026 (Weekly) 8.85 9.85 9.85 0 0 0 154.00 0.18 0.59 0.59 0 0 0
March 6, 2026 (Weekly) 6.85 7.85 7.85 0 0 0 156.00 0.38 0.79 0.79 0 0 0
March 6, 2026 (Weekly) 5.10 5.75 5.80 0 0 0 158.00 0.64 1.00 1.00 0 0 0
March 6, 2026 (Weekly) 3.55 4.10 4.10 0 2 0 160.00 1.00 1.50 1.50 0 6 0
March 6, 2026 (Weekly) 2.22 2.83 2.83 0 0 0 162.00 1.70 2.20 2.20 0 10 0
March 6, 2026 (Weekly) 1.30 1.80 1.80 0 0 0 164.00 2.70 3.35 3.35 0 0 0
March 6, 2026 (Weekly) 0.70 1.00 1.00 -0.70 27 2 166.00 4.00 4.70 4.70 0 0 0
March 6, 2026 (Weekly) 0.32 0.70 0.70 0 0 0 168.00 5.65 6.45 6.45 0 0 0
March 6, 2026 (Weekly) 0.11 0.49 0.49 0 0 0 170.00 7.25 8.20 8.20 -0.05 10 10
March 6, 2026 (Weekly) 0.01 0.50 0.50 0 0 0 172.00 9.15 10.05 10.05 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 174.00 10.95 12.15 12.15 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 176.00 13.10 14.10 14.10 0 0 0
March 13, 2026 (Weekly) 32.70 33.90 33.90 0 0 0 130.00 0 0.50 0.50 0 0 0
March 13, 2026 (Weekly) 30.70 31.90 31.90 0 0 0 132.00 0 0.50 0.50 0 0 0
March 13, 2026 (Weekly) 28.70 29.80 29.80 0 0 0 134.00 0.02 0.50 0.50 0 0 0
March 13, 2026 (Weekly) 26.65 27.90 27.90 0 0 0 136.00 0.02 0.50 0.50 0 0 0
March 13, 2026 (Weekly) 24.70 25.90 25.90 0 10 0 138.00 0.07 0.50 0.50 0 0 0
March 13, 2026 (Weekly) 22.70 23.90 23.90 0 0 0 140.00 0.12 0.57 0.57 0 0 0
March 13, 2026 (Weekly) 20.65 21.90 21.90 0 0 0 142.00 0.17 0.60 0.60 0 0 0
March 13, 2026 (Weekly) 18.65 19.85 19.85 0 1 0 144.00 0.29 0.69 0.69 0 0 0
March 13, 2026 (Weekly) 16.65 17.85 17.85 0 0 0 146.00 0.39 0.79 0.79 0 0 0
March 13, 2026 (Weekly) 14.70 16.00 16.00 0 0 0 148.00 0.53 0.90 0.90 0 0 0
March 13, 2026 (Weekly) 12.80 14.05 14.05 0 0 0 150.00 0.71 1.09 1.09 0 0 0
March 13, 2026 (Weekly) 11.00 12.25 12.25 0 0 0 152.00 0.90 1.30 1.30 0 0 0
March 13, 2026 (Weekly) 9.60 10.30 10.30 0 0 0 154.00 1.20 1.60 1.60 0 0 0
March 13, 2026 (Weekly) 8.05 8.85 8.85 0 0 0 156.00 1.57 2.00 2.00 0 0 0
March 13, 2026 (Weekly) 6.55 7.40 7.40 0 20 0 158.00 2.10 2.64 2.64 0 0 0
March 13, 2026 (Weekly) 5.25 5.80 5.80 0 20 0 160.00 2.70 3.35 3.35 0 0 0
March 13, 2026 (Weekly) 4.15 4.70 4.70 0 0 0 162.00 3.50 4.20 4.20 0 0 0
March 13, 2026 (Weekly) 3.10 3.60 3.60 0 0 0 164.00 4.50 5.15 5.15 0 0 0
March 13, 2026 (Weekly) 2.25 2.88 2.89 0 0 0 166.00 5.60 6.30 6.30 0 5 0
March 13, 2026 (Weekly) 1.70 2.19 2.20 0 0 0 168.00 7.00 7.60 7.60 0 0 0
March 13, 2026 (Weekly) 1.20 1.60 1.60 -0.70 0 500 170.00 8.50 9.30 9.30 0 0 0
March 13, 2026 (Weekly) 0.81 1.28 1.28 0 2 0 172.00 10.00 10.90 10.90 0 0 0
March 13, 2026 (Weekly) 0.53 0.99 0.99 0 0 0 174.00 11.55 12.75 12.75 0 0 0
March 13, 2026 (Weekly) 0.32 0.70 0.70 0 0 0 176.00 13.15 14.75 14.75 0 0 0
March 27, 2026 (Weekly) 22.90 24.25 24.25 0 0 0 140.00 0.75 1.10 1.10 0 0 0
March 27, 2026 (Weekly) 21.00 22.25 22.25 0 0 0 142.00 0.90 1.30 1.30 0 0 0
March 27, 2026 (Weekly) 19.15 20.50 20.50 0 0 0 144.00 1.12 1.40 1.40 0 0 0
March 27, 2026 (Weekly) 17.45 18.75 18.75 0 0 0 146.00 1.34 1.70 1.70 0 0 0
March 27, 2026 (Weekly) 15.75 17.05 17.05 0 0 0 148.00 1.63 1.90 1.90 0 10 0
March 27, 2026 (Weekly) 14.15 15.40 15.40 0 0 0 150.00 2.00 2.30 2.30 0 0 0
March 27, 2026 (Weekly) 12.40 13.85 13.85 0 0 0 152.00 2.25 2.89 2.89 0 10 0
March 27, 2026 (Weekly) 10.95 12.05 12.05 0 10 0 154.00 2.75 3.30 3.30 0 0 0
March 27, 2026 (Weekly) 9.90 10.70 10.70 0 10 0 156.00 3.25 3.90 3.90 0 10 0
March 27, 2026 (Weekly) 8.60 9.45 9.45 0 10 0 158.00 3.90 4.60 4.60 0 0 0
March 27, 2026 (Weekly) 7.35 8.25 8.25 0 1 0 160.00 4.65 5.40 5.40 0 15 0
March 27, 2026 (Weekly) 6.20 7.10 7.10 0 0 0 162.00 5.40 6.35 6.35 0 0 0
March 27, 2026 (Weekly) 5.20 6.05 6.05 0 1 0 164.00 6.30 7.35 7.35 0 0 0
March 27, 2026 (Weekly) 4.40 5.00 5.00 0 0 0 166.00 7.45 8.40 8.40 0 0 0
March 27, 2026 (Weekly) 3.60 4.20 4.20 0 0 0 168.00 8.65 9.60 9.60 0 0 0
March 27, 2026 (Weekly) 2.92 3.60 3.60 0 0 0 170.00 9.95 10.80 10.80 0 0 0
March 27, 2026 (Weekly) 2.31 2.87 2.87 0 0 0 172.00 11.45 12.30 12.30 0 0 0
March 27, 2026 (Weekly) 1.94 2.30 2.30 0 0 0 174.00 12.95 14.00 14.00 0 0 0
March 27, 2026 (Weekly) 1.56 1.90 1.90 0 0 0 176.00 14.30 15.60 15.60 0 0 0
April 2, 2026 (Weekly) 14.70 15.80 15.80 0 0 0 150.00 2.26 2.89 2.89 0 0 0
April 2, 2026 (Weekly) 12.95 14.25 14.25 0 0 0 152.00 2.70 3.25 3.25 0 0 0
April 2, 2026 (Weekly) 11.40 12.75 12.75 0 0 0 154.00 3.15 3.80 3.80 0 0 0
April 2, 2026 (Weekly) 10.40 11.25 11.25 0 0 0 156.00 3.75 4.40 4.40 0 0 0
April 2, 2026 (Weekly) 9.15 10.00 10.00 0 0 0 158.00 4.40 5.10 5.10 0 0 0
April 2, 2026 (Weekly) 7.90 8.75 8.75 0 0 0 160.00 5.15 5.90 5.90 0 0 0
April 2, 2026 (Weekly) 6.75 7.70 7.70 0 0 0 162.00 5.95 6.85 6.85 0 0 0
April 2, 2026 (Weekly) 5.75 6.65 6.65 0 0 0 164.00 7.00 7.80 7.80 0 0 0
April 2, 2026 (Weekly) 4.95 5.70 5.70 0 0 0 166.00 8.05 8.90 8.90 0 0 0
April 2, 2026 (Weekly) 4.15 4.80 4.80 0 0 0 168.00 9.10 10.15 10.15 0 0 0
April 2, 2026 (Weekly) 3.45 4.10 4.10 0 500 0 170.00 10.35 11.35 11.35 0 0 0
April 2, 2026 (Weekly) 2.80 3.50 3.50 0 20 0 172.00 11.85 12.65 12.65 0 0 0
April 2, 2026 (Weekly) 2.27 2.86 2.86 0 0 0 174.00 13.20 14.40 14.40 0 0 0
April 2, 2026 (Weekly) 1.98 2.30 2.30 0 0 0 176.00 14.80 15.85 15.85 0 0 0
April 10, 2026 (Weekly) 13.60 14.65 14.65 0 0 0 152.00 3.15 3.70 3.70 0 0 0
April 10, 2026 (Weekly) 12.05 13.25 13.25 0 0 0 154.00 3.65 4.30 4.30 0 0 0
April 10, 2026 (Weekly) 10.60 12.05 12.05 0 0 0 156.00 4.25 4.90 4.90 0 0 0
April 10, 2026 (Weekly) 9.70 10.65 10.65 0 0 0 158.00 4.95 5.60 5.60 0 0 0
April 10, 2026 (Weekly) 8.50 9.50 9.50 0 0 0 160.00 5.55 6.55 6.55 0 0 0
April 10, 2026 (Weekly) 7.40 8.30 8.30 0 0 0 162.00 6.35 7.45 7.45 0 0 0
April 10, 2026 (Weekly) 6.40 7.35 7.35 0 0 0 164.00 7.35 8.45 8.45 0 0 0
April 10, 2026 (Weekly) 5.45 6.20 6.20 0 0 0 166.00 8.45 9.55 9.55 0 0 0
April 10, 2026 (Weekly) 4.75 5.30 5.30 0 0 0 168.00 9.65 10.70 10.70 0 0 0
April 10, 2026 (Weekly) 4.05 4.70 4.70 0 0 0 170.00 10.55 12.35 12.35 0 0 0
March 20, 2026 92.65 93.80 93.90 0 0 0 70.00 0 0.14 0.14 0 151 0
March 20, 2026 87.65 88.80 88.90 0 0 0 75.00 0 0.13 0.13 0 16 0
March 20, 2026 82.65 83.80 83.90 -1.65 12 10 80.00 0 0.13 0.13 0 66 0
March 20, 2026 77.75 78.95 78.95 0 0 0 85.00 0 0.12 0.12 0 3 0
March 20, 2026 72.65 73.80 73.90 0 0 0 90.00 0 0.14 0.14 0 27 0
March 20, 2026 67.75 68.95 68.95 0 0 0 95.00 0 0.11 0.11 0 26 0
March 20, 2026 64.65 65.80 65.90 0 0 0 98.00 0 0.12 0.12 0 3 0
March 20, 2026 62.75 63.95 63.95 0 30 0 100.00 0 0.11 0.11 0 22 0
March 20, 2026 57.65 58.80 58.90 0 10 0 105.00 0 0.12 0.12 0 8 0
March 20, 2026 52.65 53.80 53.90 0 4 0 110.00 0 0.12 0.12 0 30 0
March 20, 2026 47.75 48.95 48.95 0 0 0 115.00 0 0.18 0.18 -0.15 29 5
March 20, 2026 42.75 43.95 43.95 0 180 0 120.00 0.10 0.26 0.26 0 65 0
March 20, 2026 37.65 38.80 38.90 0 0 0 125.00 0.20 0.41 0.41 0 12 0
March 20, 2026 32.95 33.45 33.60 0 80 0 130.00 0.12 0.54 0.54 0 15 0
March 20, 2026 27.95 28.50 28.65 0 54 0 135.00 0.25 0.70 0.70 0 6 0
March 20, 2026 23.05 23.70 23.75 0 87 0 140.00 0.56 0.80 0.80 0 59 0
March 20, 2026 18.40 19.05 19.05 0 3 0 145.00 0.82 1.10 1.10 0 237 0
March 20, 2026 14.00 14.55 14.60 0 51 0 150.00 1.37 1.70 1.70 0 60 0
March 20, 2026 11.90 12.90 12.95 0 0 0 152.00 1.74 2.00 2.00 0 10 0
March 20, 2026 10.50 11.35 11.35 0 0 0 154.00 2.12 2.50 2.50 0 10 0
March 20, 2026 9.95 10.50 10.50 0 340 0 155.00 2.24 2.76 2.76 0 11 0
March 20, 2026 9.15 9.80 9.80 0 0 0 156.00 2.50 3.05 3.05 0 0 0
March 20, 2026 7.75 8.35 8.35 0 20 0 158.00 3.15 3.65 3.65 0 20 0
March 20, 2026 6.50 7.10 7.10 0 3,737 0 160.00 3.85 4.40 4.40 0 44 0
March 20, 2026 5.35 6.10 6.10 0 0 0 162.00 4.65 5.35 5.35 0 0 0
March 20, 2026 4.40 4.90 4.90 0 0 0 164.00 5.65 6.40 6.40 0 0 0
March 20, 2026 3.95 4.50 4.50 0 329 0 165.00 6.20 6.95 6.95 0 25 0
March 20, 2026 3.50 4.10 4.10 0 23 0 166.00 6.75 7.45 7.45 0 20 0
March 20, 2026 2.80 3.40 3.40 0 189 0 168.00 8.00 8.70 8.70 0 0 0
March 20, 2026 2.13 2.70 2.70 0 64 0 170.00 9.45 10.05 10.05 0 0 0
March 20, 2026 1.73 2.10 2.10 0 0 0 172.00 10.65 11.85 11.85 0 0 0
March 20, 2026 1.32 1.60 1.60 0 0 0 174.00 12.20 13.45 13.45 0 0 0
March 20, 2026 1.16 1.40 1.40 0 551 0 175.00 13.05 14.10 14.10 0 50 0
March 20, 2026 0.99 1.30 1.30 0 112 0 176.00 13.85 14.95 14.95 0 12 0
March 20, 2026 0.51 0.80 0.80 0 8 0 180.00 17.10 18.70 18.70 0 8 0
March 20, 2026 0.19 0.50 0.50 0 0 0 185.00 21.95 23.35 23.35 0 0 0
March 20, 2026 0.03 0.50 0.50 0 140 0 190.00 26.65 28.25 28.25 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 195.00 31.65 33.25 33.15 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 200.00 36.65 38.20 38.20 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 210.00 46.65 48.20 48.20 0 0 0
April 17, 2026 64.65 65.75 65.85 0 0 0 98.00 0.02 0.24 0.24 0 56 0
April 17, 2026 62.65 63.75 63.85 0 0 0 100.00 0.02 0.26 0.26 0 0 0
April 17, 2026 57.65 58.75 58.85 0 0 0 105.00 0.07 0.35 0.35 0 3 0
April 17, 2026 52.65 53.75 53.85 0 5 0 110.00 0.11 0.46 0.46 0 10 0
April 17, 2026 47.70 48.95 48.95 0 11 0 115.00 0.21 0.58 0.58 0 0 0
April 17, 2026 42.80 43.95 43.95 0 34 0 120.00 0.34 0.75 0.75 0 27 0
April 17, 2026 38.00 39.15 39.15 0 25 0 125.00 0.50 0.90 0.90 0 2 0
April 17, 2026 33.55 34.20 34.25 0 16 0 130.00 0.74 1.10 1.10 0 25 0
April 17, 2026 28.85 29.55 29.60 0 22 0 135.00 1.06 1.40 1.40 0 77 0
April 17, 2026 24.35 25.00 25.00 0 47 0 140.00 1.53 1.80 1.80 -0.40 200 5
April 17, 2026 20.05 20.75 20.75 0 202 0 145.00 2.16 2.50 2.50 -0.45 405 20
April 17, 2026 16.00 16.75 16.75 0 0 0 150.00 3.05 3.60 3.60 0 27 0
April 17, 2026 12.40 13.05 13.05 0 10 0 155.00 4.40 4.95 4.95 0 25 0
April 17, 2026 9.10 9.80 9.80 0 11 0 160.00 6.10 6.70 6.70 0 10 0
April 17, 2026 6.45 7.05 7.05 0 26 0 165.00 8.45 9.35 9.35 0 20 0
April 17, 2026 4.60 5.15 5.15 0 56 0 170.00 11.30 12.25 12.25 0 53 0
April 17, 2026 3.00 3.45 3.45 0 11 0 175.00 14.70 15.90 15.90 0 6 0
April 17, 2026 2.04 2.30 2.30 0 8 0 180.00 18.65 19.75 19.75 0 0 0
April 17, 2026 1.30 1.80 1.80 0 16 0 185.00 22.95 24.10 24.10 0 0 0
April 17, 2026 0.79 1.00 1.00 0 14 0 190.00 27.35 28.75 28.70 0 0 0
April 17, 2026 0.45 0.70 0.70 0 47 0 195.00 32.20 33.50 33.40 0 0 0
April 17, 2026 0.22 0.50 0.50 0 0 0 200.00 37.00 38.30 38.25 0 0 0
April 17, 2026 0.01 0.49 0.49 0 0 0 210.00 46.80 48.20 48.15 0 0 0
May 15, 2026 64.90 66.00 66.00 0 0 0 98.00 0.21 0.49 0.49 0 0 0
May 15, 2026 62.85 63.95 63.95 0 0 0 100.00 0.21 0.54 0.54 0 14 0
May 15, 2026 57.95 59.05 59.05 0 10 0 105.00 0.31 0.68 0.68 0 1 0
May 15, 2026 53.10 54.25 54.25 0 0 0 110.00 0.42 0.85 0.85 0 0 0
May 15, 2026 48.30 49.55 49.55 0 0 0 115.00 0.59 1.00 1.00 0 0 0
May 15, 2026 43.50 44.85 44.85 0 0 0 120.00 0.81 1.20 1.20 0 0 0
May 15, 2026 38.85 40.10 40.10 0 10 0 125.00 1.08 1.40 1.40 0 2 0
May 15, 2026 34.50 35.30 35.45 0 0 0 130.00 1.49 1.80 1.80 0 0 0
May 15, 2026 30.05 30.80 30.85 0 0 0 135.00 2.03 2.44 2.20 0 0 0
May 15, 2026 25.70 26.55 26.55 0 0 0 140.00 2.59 3.10 3.10 0 14 0
May 15, 2026 21.65 22.50 22.50 0 10 0 145.00 3.50 4.00 4.00 0 10 0
May 15, 2026 17.85 18.70 18.70 0 11 0 150.00 4.80 5.25 5.25 0 24 0
May 15, 2026 14.45 15.15 15.15 0 10 0 155.00 6.20 6.70 6.70 0 20 0
May 15, 2026 11.40 12.00 12.00 0 99 0 160.00 8.15 8.60 8.60 0 0 0
May 15, 2026 8.80 9.35 9.35 0 51 0 165.00 10.55 10.95 10.95 0 34 0
May 15, 2026 6.60 7.10 7.10 0 22 0 170.00 13.35 13.75 13.75 0 38 0
May 15, 2026 5.05 5.35 5.35 0 62 0 175.00 16.65 17.45 17.45 0 0 0
May 15, 2026 3.65 3.95 3.95 0 32 0 180.00 20.25 21.10 21.10 0 0 0
May 15, 2026 2.59 3.05 3.05 0 100 0 185.00 24.20 25.15 25.15 0 0 0
May 15, 2026 1.95 2.20 2.20 0 0 0 190.00 28.40 29.45 29.45 0 0 0
May 15, 2026 1.38 1.60 1.60 0 0 0 195.00 32.90 33.95 33.95 0 0 0
May 15, 2026 0.96 1.37 1.37 0 0 0 200.00 37.50 38.65 38.65 0 0 0
May 15, 2026 0.41 0.70 0.70 0 0 0 210.00 47.05 48.25 48.25 0 0 0
June 19, 2026 72.75 74.00 74.00 0 0 0 90.00 0.21 0.58 0.58 0 71 0
June 19, 2026 67.30 69.10 69.10 0 1 0 95.00 0.31 0.72 0.72 0 9 0
June 19, 2026 64.95 66.20 66.20 0 0 0 98.00 0.40 0.82 0.82 0 0 0
June 19, 2026 63.00 64.20 64.20 0 1 1 100.00 0.41 0.88 0.88 0 13 0
June 19, 2026 58.10 59.35 59.35 0 0 0 105.00 0.53 1.00 1.00 0 7 0
June 19, 2026 53.30 54.55 54.55 0 0 0 110.00 0.75 1.20 1.20 0 24 0
June 19, 2026 48.50 49.95 49.95 0 0 0 115.00 0.95 1.30 1.30 0 0 0
June 19, 2026 43.90 45.15 45.15 0 10 0 120.00 1.30 1.60 1.60 0 5 0
June 19, 2026 39.15 40.55 40.55 0 0 0 125.00 1.68 2.00 2.00 0 0 0
June 19, 2026 35.15 36.00 36.00 0 17 0 130.00 2.22 2.50 2.50 -0.50 0 10
June 19, 2026 30.80 31.65 31.65 0 0 0 135.00 2.86 3.30 3.30 0 0 0
June 19, 2026 26.75 27.35 27.40 0 1 0 140.00 3.65 4.10 4.10 0 40 0
June 19, 2026 22.80 23.45 23.45 0 12 0 145.00 4.65 5.30 5.30 0 0 0
June 19, 2026 19.15 19.80 19.85 0 92 0 150.00 5.95 6.85 6.85 0 0 0
June 19, 2026 15.80 16.60 16.60 0 32 0 155.00 7.75 8.55 8.55 0 1 0
June 19, 2026 12.75 13.35 13.35 0 76 0 160.00 9.60 10.60 10.60 0 0 0
June 19, 2026 10.15 10.80 10.80 0 30 0 165.00 12.00 12.90 12.90 0 5 0
June 19, 2026 7.85 8.65 8.65 0 2 0 170.00 14.85 15.90 15.90 0 0 0
June 19, 2026 6.00 6.90 6.90 0 0 0 175.00 18.05 19.40 19.40 0 0 0
June 19, 2026 4.70 5.20 5.20 0 62 0 180.00 21.55 22.65 22.65 0 0 0
June 19, 2026 3.50 4.00 4.00 0 10 0 185.00 25.35 26.40 26.40 0 0 0
June 19, 2026 2.59 3.10 3.10 0 0 0 190.00 29.40 30.55 30.55 0 0 0
June 19, 2026 1.89 2.55 2.20 0 0 0 195.00 33.65 34.85 34.85 0 0 0
June 19, 2026 1.51 2.01 2.01 0 0 0 200.00 38.10 39.30 39.30 0 0 0
June 19, 2026 0.81 1.31 1.31 0 0 0 210.00 47.40 48.70 48.70 0 0 0
July 17, 2026 48.60 50.20 50.20 0 0 0 115.00 1.27 1.60 1.60 0 2 0
July 17, 2026 44.00 45.45 45.45 0 0 0 120.00 1.63 1.90 1.90 0 0 0
July 17, 2026 39.35 40.90 40.90 0 4 0 125.00 2.10 2.60 2.30 0 0 0
July 17, 2026 35.80 36.45 36.45 0 10 0 130.00 2.71 3.10 3.10 0 0 0
July 17, 2026 31.50 32.20 32.20 0 30 0 135.00 3.40 3.80 3.80 0 0 0
July 17, 2026 27.45 28.15 28.15 0 12 0 140.00 4.30 4.80 4.80 0 2 0
July 17, 2026 23.55 24.20 24.20 0 2 0 145.00 5.40 6.15 6.15 0 2 0
July 17, 2026 20.05 20.65 20.65 0 10 0 150.00 6.75 7.60 7.60 0 0 0
July 17, 2026 16.80 17.25 17.25 0 3 0 155.00 8.45 9.35 9.35 0 0 0
July 17, 2026 13.50 14.35 14.35 0 10 0 160.00 10.50 11.45 11.45 0 0 0
July 17, 2026 10.80 11.85 11.85 0 0 0 165.00 13.00 13.95 13.95 0 0 0
July 17, 2026 9.00 9.65 9.65 0 20 0 170.00 15.60 16.75 16.75 0 0 0
July 17, 2026 7.10 7.80 7.80 0 0 0 175.00 18.70 19.85 19.85 0 0 0
July 17, 2026 5.60 6.25 6.25 0 31 0 180.00 22.15 23.50 23.50 0 0 0
July 17, 2026 4.50 5.00 5.00 0 30 0 185.00 25.90 27.25 27.25 0 0 0
July 17, 2026 3.45 4.15 4.20 0 10 0 190.00 30.00 31.25 31.25 0 0 0
July 17, 2026 2.65 3.35 3.40 0 0 0 195.00 34.20 35.60 35.60 0 0 0
July 17, 2026 2.13 2.50 2.50 0 0 0 200.00 38.55 40.00 40.00 0 0 0
July 17, 2026 1.26 1.60 1.60 0 0 0 210.00 47.55 49.10 49.10 0 0 0
August 21, 2026 27.75 29.25 29.30 0 0 0 140.00 5.20 5.80 5.80 0 0 0
August 21, 2026 23.95 25.60 25.60 0 0 0 145.00 6.35 7.25 7.25 0 0 0
August 21, 2026 20.50 22.20 22.20 0 0 0 150.00 7.85 8.85 8.85 0 0 0
August 21, 2026 18.10 18.85 18.85 0 0 0 155.00 9.70 10.75 10.75 0 0 0
August 21, 2026 15.25 16.05 16.05 0 0 0 160.00 11.80 13.05 13.05 0 0 0
August 21, 2026 12.40 13.95 13.95 0 20 0 165.00 14.25 15.55 15.55 0 0 0
August 21, 2026 10.40 11.25 11.25 0 23 0 170.00 17.05 18.40 18.40 0 0 0
August 21, 2026 8.60 9.45 9.45 0 20 0 175.00 20.10 21.40 21.40 0 0 0
August 21, 2026 7.00 7.75 7.75 0 60 0 180.00 23.45 25.20 25.20 0 0 0
August 21, 2026 5.60 6.45 6.45 0 265 0 185.00 27.05 28.45 28.45 0 0 0
August 21, 2026 4.60 5.20 5.20 0 0 0 190.00 30.95 32.30 32.30 0 0 0
August 21, 2026 3.70 4.40 4.40 0 0 0 195.00 35.00 36.45 36.45 0 0 0
August 21, 2026 2.90 3.65 3.65 0 0 0 200.00 39.25 40.70 40.70 0 0 0
August 21, 2026 1.87 2.30 2.30 0 0 0 210.00 48.10 49.60 49.60 0 0 0
September 18, 2026 72.75 74.45 74.45 0 0 0 90.00 0.60 1.10 1.10 0 3 0
September 18, 2026 63.15 64.95 64.95 0 0 1 100.00 0.99 1.40 1.40 0 1 0
September 18, 2026 58.45 60.10 60.10 0 0 0 105.00 1.25 1.60 1.60 0 8 0
September 18, 2026 53.75 55.65 55.65 0 7 0 110.00 1.58 1.90 1.90 0 2 0
September 18, 2026 49.15 50.90 50.90 0 0 0 115.00 1.99 2.30 2.30 0 4 0
September 18, 2026 44.80 46.50 46.50 0 12 0 120.00 2.39 2.90 2.90 0 0 0
September 18, 2026 40.30 41.95 41.95 0 0 0 125.00 3.00 3.60 3.60 0 0 0
September 18, 2026 36.75 37.75 37.80 0 0 0 130.00 3.80 4.30 4.30 0 0 0
September 18, 2026 32.40 33.80 33.80 0 0 0 135.00 4.75 5.30 5.30 0 0 0
September 18, 2026 28.45 29.90 29.95 0 10 0 140.00 5.75 6.70 6.70 0 0 0
September 18, 2026 24.70 26.10 26.10 0 3 0 145.00 7.05 8.05 8.05 0 0 0
September 18, 2026 21.50 22.75 22.75 0 3 0 150.00 8.65 9.75 9.75 0 10 0
September 18, 2026 18.50 19.50 19.50 0 10 0 155.00 10.50 11.80 11.80 0 10 0
September 18, 2026 15.70 16.85 16.85 0 12 0 160.00 12.70 14.00 14.00 0 10 0
September 18, 2026 13.10 14.30 14.30 0 0 0 165.00 15.15 16.60 16.60 0 10 0
September 18, 2026 10.95 12.35 12.35 0 5 0 170.00 17.90 19.30 19.30 0 0 0
September 18, 2026 7.70 8.50 8.50 0 11 0 180.00 24.25 26.10 26.10 0 0 0
September 18, 2026 5.10 5.85 5.85 0 0 0 190.00 31.55 33.10 33.10 0 0 0
September 18, 2026 3.40 4.15 4.15 0 10 0 200.00 39.70 41.40 41.40 0 0 0
September 18, 2026 2.16 2.90 2.90 0 0 0 210.00 48.45 50.10 50.10 0 0 0
December 18, 2026 72.80 74.85 74.85 0 0 0 90.00 1.01 1.50 1.50 0 8 0
December 18, 2026 63.35 65.50 65.50 0 0 0 100.00 1.51 1.90 1.90 0 2 0
December 18, 2026 54.25 56.30 56.30 0 0 0 110.00 2.26 2.90 2.90 0 1 0
December 18, 2026 45.55 47.45 47.50 0 26 0 120.00 3.50 4.00 4.00 0 0 0
December 18, 2026 38.45 39.45 39.45 0 0 0 130.00 5.10 5.80 5.80 0 0 0
December 18, 2026 30.85 31.75 31.75 0 0 0 140.00 7.55 8.50 8.50 0 0 0
December 18, 2026 24.25 25.10 25.10 0 10 0 150.00 10.75 12.10 12.10 0 0 0
December 18, 2026 18.40 19.55 19.55 0 9 0 160.00 15.00 16.20 16.20 0 3 0
December 18, 2026 13.50 14.85 14.85 0 0 0 170.00 20.25 21.65 21.65 0 0 0
December 18, 2026 10.00 10.85 10.85 0 0 0 180.00 26.45 27.30 27.30 0 1 0
December 18, 2026 7.15 8.00 8.00 0 0 0 190.00 33.45 35.35 35.35 0 0 0
December 18, 2026 5.00 5.70 5.70 0 575 0 200.00 41.20 42.80 42.80 0 0 0
December 18, 2026 3.40 4.20 4.20 0 0 0 210.00 49.60 51.35 51.35 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.