Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: February 27, 2026 at 5:18 p.m.   (Real-time)

  • Last price: 159.550
  • Net change: -0.060
  • Bid price: 159.500
  • Ask price: 161.050
  • 30-day historical volatility: 25.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,596
Volume: 669
Open interest: 2,496
Volume: 44
February 27, 2026 (Weekly) 47.25 48.25 48.25 0 0 0 112.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 45.25 46.25 46.25 0 0 0 114.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 43.25 44.25 44.25 0 0 0 116.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 41.25 42.25 42.25 0 0 0 118.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 39.25 40.20 40.20 0 0 0 120.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 37.30 38.25 38.25 0 0 0 122.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 35.25 36.25 36.25 0 0 0 124.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 33.45 34.00 34.00 0 0 0 126.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 31.45 32.00 32.00 0 0 0 128.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 29.45 30.00 30.00 0 0 0 130.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 27.45 28.00 28.00 0 0 0 132.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 25.45 26.00 26.00 0 1 0 134.00 0 0.08 0.08 0 10 0
February 27, 2026 (Weekly) 23.45 24.00 24.00 0 10 0 136.00 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 21.45 22.00 22.00 0 28 0 138.00 0 0.02 0.02 0 12 0
February 27, 2026 (Weekly) 19.45 20.00 20.00 0 20 0 140.00 0 0.08 0.08 0 10 0
February 27, 2026 (Weekly) 17.45 18.00 18.00 0 10 0 142.00 0 0.08 0.08 0 10 0
February 27, 2026 (Weekly) 15.45 16.00 16.00 0 35 0 144.00 0 0.09 0.09 0 35 0
February 27, 2026 (Weekly) 13.30 14.25 14.25 0 10 0 146.00 0 0.21 0.21 0 20 0
February 27, 2026 (Weekly) 11.30 12.25 12.25 0 10 0 148.00 0 0.21 0.21 0 0 0
February 27, 2026 (Weekly) 9.25 10.15 10.15 0 3 0 150.00 0 0.21 0.21 0 0 0
February 27, 2026 (Weekly) 7.25 8.15 8.15 0 0 0 152.00 0 0.21 0.21 0 0 0
February 27, 2026 (Weekly) 5.25 6.25 6.25 0 149 0 154.00 0 0.21 0.21 0 0 0
February 27, 2026 (Weekly) 3.35 4.05 4.05 0 0 0 156.00 0 0.49 0.49 0 2 0
February 27, 2026 (Weekly) 1.50 2.00 2.00 0 0 0 158.00 0 0.14 0.14 0 8 0
February 27, 2026 (Weekly) 0 0.38 0.38 0 20 0 160.00 0.10 0.60 0.60 0 20 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 10 0 162.00 2.00 2.50 2.50 0 10 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 550 0 164.00 3.95 4.65 4.65 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 10 0 166.00 5.85 6.75 6.75 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 2 0 168.00 7.85 8.75 8.75 0 2 0
February 27, 2026 (Weekly) 0 0.21 0.21 0 0 0 170.00 9.85 10.75 10.75 0 0 0
February 27, 2026 (Weekly) 0 0.21 0.21 0 0 0 172.00 11.75 12.70 12.70 0 0 0
February 27, 2026 (Weekly) 0 0.21 0.21 0 0 0 174.00 13.75 14.70 14.70 0 0 0
February 27, 2026 (Weekly) 0 0.21 0.21 0 0 0 176.00 15.75 16.70 16.70 -0.60 0 10
March 6, 2026 (Weekly) 29.25 30.20 30.20 0 0 0 130.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 27.30 28.20 28.20 0 0 0 132.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 25.35 26.25 26.25 0 0 0 134.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 23.35 24.25 24.25 0 0 0 136.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 21.30 22.30 22.30 0 0 0 138.00 0.02 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 19.35 20.35 20.35 0 0 0 140.00 0.02 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 17.45 18.30 18.30 0 0 0 142.00 0.11 0.54 0.54 0 0 0
March 6, 2026 (Weekly) 15.45 16.35 16.35 -0.20 0 10 144.00 0.24 0.59 0.59 0 30 0
March 6, 2026 (Weekly) 13.55 14.45 14.45 0 0 0 146.00 0.35 0.69 0.69 0 0 0
March 6, 2026 (Weekly) 11.65 12.55 12.55 0 0 0 148.00 0.49 0.84 0.84 0 0 0
March 6, 2026 (Weekly) 9.75 10.65 10.65 0 0 0 150.00 0.64 1.02 1.02 0 0 0
March 6, 2026 (Weekly) 8.00 8.95 8.95 0 0 0 152.00 0.91 1.28 1.28 0 0 0
March 6, 2026 (Weekly) 6.25 7.10 7.10 0 0 0 154.00 1.30 1.63 1.63 0 0 0
March 6, 2026 (Weekly) 4.85 5.60 5.60 0 0 0 156.00 1.80 2.11 2.11 0 0 0
March 6, 2026 (Weekly) 3.60 4.05 4.05 0 0 0 158.00 2.60 2.99 2.99 0 0 0
March 6, 2026 (Weekly) 2.49 3.00 3.00 0 0 0 160.00 3.55 3.85 3.85 0 0 0
March 6, 2026 (Weekly) 1.71 2.08 2.09 0 0 0 162.00 4.70 5.05 5.05 -0.60 0 10
March 6, 2026 (Weekly) 1.01 1.43 1.43 0 0 0 164.00 5.90 6.70 6.70 0 0 0
March 6, 2026 (Weekly) 0.61 1.02 1.02 0 0 0 166.00 7.45 8.20 8.20 0 0 0
March 6, 2026 (Weekly) 0.37 0.69 0.69 0 0 0 168.00 9.20 9.95 9.95 0 0 0
March 6, 2026 (Weekly) 0.18 0.52 0.52 0 0 0 170.00 10.85 11.80 11.80 0 0 0
March 6, 2026 (Weekly) 0.02 0.49 0.49 0 0 0 172.00 12.75 13.65 13.65 0 0 0
March 6, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 174.00 14.65 15.60 15.60 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 176.00 16.65 17.55 17.55 0 0 0
March 13, 2026 (Weekly) 29.40 30.30 30.30 0 0 0 130.00 0.11 0.51 0.51 0 0 0
March 13, 2026 (Weekly) 27.40 28.30 28.30 0 0 0 132.00 0.11 0.55 0.55 0 0 0
March 13, 2026 (Weekly) 25.45 26.30 26.30 0 0 0 134.00 0.11 0.60 0.60 0 0 0
March 13, 2026 (Weekly) 23.45 24.35 24.35 0 0 0 136.00 0.21 0.66 0.66 0 0 0
March 13, 2026 (Weekly) 21.45 22.45 22.45 -0.05 0 10 138.00 0.37 0.71 0.71 0 0 0
March 13, 2026 (Weekly) 19.55 20.40 20.40 0 0 0 140.00 0.43 0.78 0.78 0 0 0
March 13, 2026 (Weekly) 17.55 18.55 18.55 0 0 0 142.00 0.53 0.88 0.88 0 0 0
March 13, 2026 (Weekly) 15.65 16.55 16.55 0 1 0 144.00 0.64 1.08 1.08 0 0 0
March 13, 2026 (Weekly) 13.75 14.70 14.70 0 0 0 146.00 0.82 1.28 1.28 0 0 0
March 13, 2026 (Weekly) 12.00 12.90 12.90 0 0 0 148.00 1.11 1.51 1.51 0 0 0
March 13, 2026 (Weekly) 10.30 11.10 11.10 0 0 0 150.00 1.40 1.80 1.80 0 0 0
March 13, 2026 (Weekly) 8.65 9.45 9.45 0 0 0 152.00 1.80 2.20 2.20 0 0 0
March 13, 2026 (Weekly) 7.05 7.85 7.85 0 0 0 154.00 2.21 2.87 2.87 0 0 0
March 13, 2026 (Weekly) 5.80 6.40 6.40 0 0 0 156.00 2.81 3.40 3.40 0 0 0
March 13, 2026 (Weekly) 4.65 5.25 5.25 0 20 0 158.00 3.60 4.20 4.20 0 0 0
March 13, 2026 (Weekly) 3.70 4.25 4.25 -0.35 20 10 160.00 4.60 5.10 5.10 0 0 0
March 13, 2026 (Weekly) 2.80 3.40 3.40 0 0 0 162.00 5.75 6.40 6.40 0 0 0
March 13, 2026 (Weekly) 2.11 2.54 2.54 0 2 0 164.00 7.15 7.65 7.65 0 0 0
March 13, 2026 (Weekly) 1.60 1.95 1.95 0 0 0 166.00 8.35 9.05 9.05 0 5 0
March 13, 2026 (Weekly) 1.10 1.51 1.51 0 0 0 168.00 9.85 10.60 10.60 0 0 0
March 13, 2026 (Weekly) 0.72 1.11 1.11 0 0 0 170.00 11.60 12.40 12.40 0 0 0
March 13, 2026 (Weekly) 0.51 0.89 0.89 0 0 0 172.00 13.25 14.55 14.55 0 0 0
March 13, 2026 (Weekly) 0.32 0.71 0.71 0 0 0 174.00 14.75 16.40 16.40 0 0 0
March 13, 2026 (Weekly) 0.11 0.60 0.60 0 0 0 176.00 16.55 18.20 18.20 0 0 0
March 27, 2026 (Weekly) 19.80 20.90 20.90 0 0 0 140.00 1.03 1.49 1.49 0 0 0
March 27, 2026 (Weekly) 17.95 19.10 19.10 0 0 0 142.00 1.31 1.75 1.75 0 0 0
March 27, 2026 (Weekly) 16.10 17.40 17.40 0 0 0 144.00 1.55 1.99 1.99 0 0 0
March 27, 2026 (Weekly) 14.35 15.70 15.70 0 0 0 146.00 1.90 2.32 2.32 0 0 0
March 27, 2026 (Weekly) 12.95 14.05 14.05 0 0 0 148.00 2.11 2.71 2.71 0 10 0
March 27, 2026 (Weekly) 11.20 12.45 12.45 0 0 0 150.00 2.61 3.10 3.10 0 0 0
March 27, 2026 (Weekly) 10.05 11.00 11.00 0 0 0 152.00 3.15 3.60 3.60 0 10 0
March 27, 2026 (Weekly) 8.65 9.45 9.45 0 10 0 154.00 3.75 4.25 4.25 0 0 0
March 27, 2026 (Weekly) 7.35 8.20 8.20 0 10 0 156.00 4.45 5.05 5.05 0 10 0
March 27, 2026 (Weekly) 6.20 7.10 7.10 0 10 0 158.00 5.15 5.90 5.90 0 0 0
March 27, 2026 (Weekly) 5.20 6.10 6.10 0 0 0 160.00 6.10 6.90 6.90 0 15 0
March 27, 2026 (Weekly) 4.40 5.10 5.10 0 0 0 162.00 7.05 8.05 8.05 0 0 0
March 27, 2026 (Weekly) 3.60 4.25 4.25 -0.30 0 1 164.00 8.45 9.25 9.25 0 0 0
March 27, 2026 (Weekly) 2.81 3.55 3.55 0 0 0 166.00 9.70 10.50 10.50 0 0 0
March 27, 2026 (Weekly) 2.25 2.94 2.94 0 0 0 168.00 10.85 12.05 12.05 0 0 0
March 27, 2026 (Weekly) 1.91 2.38 2.38 0 0 0 170.00 12.35 13.50 13.50 0 0 0
March 27, 2026 (Weekly) 1.47 1.88 1.88 0 0 0 172.00 14.10 15.00 15.00 0 0 0
March 27, 2026 (Weekly) 1.15 1.59 1.59 0 0 0 174.00 15.70 16.60 16.60 0 0 0
March 27, 2026 (Weekly) 0.87 1.29 1.29 0 0 0 176.00 17.55 18.35 18.35 0 0 0
April 2, 2026 (Weekly) 11.60 12.80 12.80 0 0 0 150.00 3.05 3.45 3.45 0 0 0
April 2, 2026 (Weekly) 10.15 11.30 11.30 0 0 0 152.00 3.55 4.00 4.00 0 0 0
April 2, 2026 (Weekly) 9.20 9.95 9.95 0 0 0 154.00 4.15 4.65 4.65 0 0 0
April 2, 2026 (Weekly) 7.90 8.70 8.70 0 0 0 156.00 4.85 5.35 5.35 0 0 0
April 2, 2026 (Weekly) 6.65 7.50 7.50 0 0 0 158.00 5.55 6.30 6.30 0 0 0
April 2, 2026 (Weekly) 5.60 6.60 6.60 0 0 0 160.00 6.45 7.40 7.40 0 0 0
April 2, 2026 (Weekly) 4.85 5.60 5.60 0 0 0 162.00 7.55 8.45 8.45 0 0 0
April 2, 2026 (Weekly) 4.05 4.75 4.75 0 0 0 164.00 8.75 9.65 9.65 0 0 0
April 2, 2026 (Weekly) 3.35 3.95 3.95 0 0 0 166.00 9.90 10.85 10.85 0 0 0
April 2, 2026 (Weekly) 2.71 3.30 3.30 0 0 0 168.00 11.25 12.40 12.40 0 0 0
April 2, 2026 (Weekly) 2.14 2.76 2.76 -0.41 0 500 170.00 12.65 13.85 13.85 0 0 0
April 2, 2026 (Weekly) 1.81 2.28 2.28 -0.09 0 20 172.00 14.25 15.35 15.35 0 0 0
April 2, 2026 (Weekly) 1.45 1.89 1.89 0 0 0 174.00 15.85 16.90 16.90 0 0 0
April 2, 2026 (Weekly) 1.15 1.59 1.59 0 0 0 176.00 17.30 18.60 18.60 0 0 0
April 10, 2026 (Weekly) 10.60 12.25 12.25 0 0 0 152.00 3.90 4.60 4.60 0 0 0
April 10, 2026 (Weekly) 9.70 10.55 10.55 0 0 0 154.00 4.50 5.25 5.25 0 0 0
April 10, 2026 (Weekly) 8.40 9.25 9.25 0 0 0 156.00 5.10 6.00 6.00 0 0 0
April 10, 2026 (Weekly) 7.30 8.15 8.15 0 0 0 158.00 6.00 7.05 7.05 0 0 0
April 10, 2026 (Weekly) 6.15 7.10 7.10 0 0 0 160.00 7.00 8.00 8.00 0 0 0
April 10, 2026 (Weekly) 5.20 6.25 6.25 0 0 0 162.00 8.00 9.00 9.00 0 0 0
April 10, 2026 (Weekly) 4.60 5.30 5.30 0 0 0 164.00 9.20 10.10 10.10 0 0 0
April 10, 2026 (Weekly) 3.80 4.55 4.55 0 0 0 166.00 10.35 11.35 11.35 0 0 0
April 10, 2026 (Weekly) 3.10 3.90 3.90 0 0 0 168.00 11.50 13.15 13.15 0 0 0
March 20, 2026 89.30 90.20 90.20 0 0 0 70.00 0 0.09 0.09 0 151 0
March 20, 2026 84.30 85.20 85.20 0 0 0 75.00 0 0.09 0.09 0 16 0
March 20, 2026 79.30 80.20 80.20 0 12 0 80.00 0 0.09 0.09 0 66 0
March 20, 2026 74.30 75.20 75.20 0 0 0 85.00 0 0.08 0.08 0 3 0
March 20, 2026 69.25 70.20 70.20 0 0 0 90.00 0 0.09 0.09 0 27 0
March 20, 2026 64.25 65.20 65.20 0 0 0 95.00 0 0.07 0.07 0 26 0
March 20, 2026 61.25 62.20 62.20 0 0 0 98.00 0 0.08 0.08 0 3 0
March 20, 2026 59.25 60.20 60.20 0 30 0 100.00 0 0.07 0.07 0 22 0
March 20, 2026 54.30 55.20 55.20 0 10 0 105.00 0 0.10 0.10 0 8 0
March 20, 2026 49.25 50.20 50.20 0 4 0 110.00 0 0.14 0.14 0 18 0
March 20, 2026 44.25 45.20 45.20 0 0 0 115.00 0.01 0.22 0.22 0 29 0
March 20, 2026 39.35 40.20 40.20 0 180 0 120.00 0.10 0.31 0.31 0 65 0
March 20, 2026 34.30 35.25 35.25 0 0 0 125.00 0.23 0.48 0.48 0 12 0
March 20, 2026 29.60 30.15 30.15 0 80 0 130.00 0.29 0.65 0.65 0 15 0
March 20, 2026 24.75 25.35 25.35 0 54 0 135.00 0.53 0.83 0.83 0 6 0
March 20, 2026 19.95 20.60 20.60 0 87 0 140.00 0.85 1.17 1.17 0 59 0
March 20, 2026 15.40 16.05 16.00 0 3 0 145.00 1.34 1.66 1.66 0 237 0
March 20, 2026 11.25 11.75 11.75 0 51 0 150.00 2.13 2.44 2.44 0 70 0
March 20, 2026 9.45 10.30 10.30 0 0 0 152.00 2.53 3.00 3.00 0 0 0
March 20, 2026 8.00 8.75 8.75 0 0 0 154.00 3.05 3.65 3.65 0 0 0
March 20, 2026 7.55 8.00 8.00 0 340 0 155.00 3.40 3.80 3.80 0 1 0
March 20, 2026 6.65 7.35 7.35 0 0 0 156.00 3.75 4.20 4.20 0 0 0
March 20, 2026 5.55 6.10 6.10 0 20 0 158.00 4.55 5.10 5.10 0 20 0
March 20, 2026 4.60 5.10 5.10 0 3,737 0 160.00 5.50 6.00 6.00 0 44 0
March 20, 2026 3.75 4.30 4.30 0 0 0 162.00 6.70 7.30 7.30 0 0 0
March 20, 2026 3.00 3.50 3.50 0 0 0 164.00 7.95 8.50 8.50 0 0 0
March 20, 2026 2.68 3.15 3.15 0 329 0 165.00 8.55 9.15 9.15 0 25 0
March 20, 2026 2.37 2.96 2.96 0 23 0 166.00 9.25 9.90 9.90 0 20 0
March 20, 2026 1.82 2.25 2.25 0 189 0 168.00 10.60 11.35 11.35 0 0 0
March 20, 2026 1.36 1.79 1.79 -0.04 56 8 170.00 12.15 13.05 13.05 0 0 0
March 20, 2026 0.99 1.40 1.40 0 0 0 172.00 13.70 14.60 14.60 0 0 0
March 20, 2026 0.71 1.10 1.10 0 0 0 174.00 15.30 16.30 16.30 0 0 0
March 20, 2026 0.61 1.00 1.00 0 551 0 175.00 16.15 17.45 17.45 0 50 0
March 20, 2026 0.51 0.90 0.90 0 12 0 176.00 17.00 18.50 18.50 0 12 0
March 20, 2026 0.23 0.60 0.60 0 8 0 180.00 20.70 22.25 22.25 0 8 0
March 20, 2026 0.02 0.49 0.49 0 0 0 185.00 25.55 27.65 27.65 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 190.00 30.40 32.50 32.50 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 195.00 34.65 37.50 37.50 0 0 0
March 20, 2026 0 0.47 0.47 0 0 0 200.00 40.50 42.45 42.45 0 0 0
March 20, 2026 0 0.45 0.45 0 0 0 210.00 50.50 52.45 52.45 0 0 0
April 17, 2026 61.30 62.20 62.20 0 0 0 98.00 0.01 0.20 0.20 0 56 0
April 17, 2026 59.25 60.25 60.25 0 0 0 100.00 0.02 0.22 0.22 0 0 0
April 17, 2026 54.35 55.25 55.25 0 0 0 105.00 0.11 0.31 0.31 0 3 0
April 17, 2026 49.35 50.25 50.25 0 5 0 110.00 0.17 0.47 0.47 0 10 0
April 17, 2026 44.45 45.35 45.35 0 11 0 115.00 0.29 0.60 0.60 0 0 0
April 17, 2026 39.55 40.50 40.50 0 34 0 120.00 0.44 0.78 0.78 -0.11 17 17
April 17, 2026 34.75 35.75 35.75 0 25 0 125.00 0.71 0.99 0.99 0 2 0
April 17, 2026 30.20 30.85 30.85 0 16 0 130.00 0.95 1.26 1.26 0 25 0
April 17, 2026 25.55 26.25 26.15 0 22 0 135.00 1.30 1.66 1.66 0 77 0
April 17, 2026 21.20 21.75 21.65 0 47 0 140.00 1.84 2.13 2.13 0 200 0
April 17, 2026 16.95 17.55 17.55 0.10 202 10 145.00 2.63 2.97 2.97 0 405 0
April 17, 2026 13.25 13.65 13.65 0 0 0 150.00 3.75 4.15 4.15 0 25 0
April 17, 2026 9.85 10.25 10.25 0 3 0 155.00 5.30 5.75 5.75 0 22 0
April 17, 2026 6.95 7.45 7.45 0 1 0 160.00 7.60 7.90 7.90 0 0 0
April 17, 2026 4.80 5.35 5.35 0 5 0 165.00 10.25 11.10 11.10 0 0 0
April 17, 2026 3.15 3.65 3.65 0 42 0 170.00 13.60 14.40 14.40 0 49 0
April 17, 2026 1.96 2.30 2.30 0 5 0 175.00 17.50 18.25 18.25 0 0 0
April 17, 2026 1.17 1.50 1.50 0 8 0 180.00 21.50 22.50 22.50 0 0 0
April 17, 2026 0.65 1.00 1.00 0 10 0 185.00 25.35 28.00 28.00 0 0 0
April 17, 2026 0.32 0.70 0.70 0 0 0 190.00 29.95 32.75 32.75 0 0 0
April 17, 2026 0.13 0.50 0.50 0 0 0 195.00 34.85 37.60 37.60 0 0 0
April 17, 2026 0.02 0.49 0.49 0 0 0 200.00 39.85 42.50 42.50 0 0 0
April 17, 2026 0 0.41 0.41 0 0 0 210.00 49.75 52.45 52.45 0 0 0
May 15, 2026 60.10 64.35 64.35 0 0 0 98.00 0.21 0.51 0.51 0 0 0
May 15, 2026 58.25 61.30 61.30 0 0 0 100.00 0.24 0.56 0.56 0 14 0
May 15, 2026 52.60 57.45 57.45 0 10 0 105.00 0.35 0.70 0.70 0 1 0
May 15, 2026 48.75 51.65 51.65 0 0 0 110.00 0.50 0.88 0.88 0 0 0
May 15, 2026 43.95 46.85 46.85 0 0 0 115.00 0.68 1.09 1.09 0 0 0
May 15, 2026 39.20 42.05 42.05 0 0 0 120.00 0.94 1.30 1.30 0 0 0
May 15, 2026 34.55 37.20 37.20 0 10 0 125.00 1.25 1.60 1.60 0 2 0
May 15, 2026 31.10 31.85 31.85 0 0 0 130.00 1.67 2.00 2.00 0 0 0
May 15, 2026 26.70 27.45 27.45 0 0 0 135.00 2.22 2.64 2.65 0 0 0
May 15, 2026 22.55 23.30 23.30 0 0 0 140.00 3.05 3.50 3.50 0 14 0
May 15, 2026 18.55 19.40 19.40 0 10 0 145.00 4.10 4.55 4.55 0 10 0
May 15, 2026 15.05 15.60 15.60 0 11 0 150.00 5.30 5.85 5.85 0 24 0
May 15, 2026 11.75 12.35 12.35 0 10 0 155.00 7.15 7.55 7.55 0 20 0
May 15, 2026 8.90 9.65 9.65 0 99 0 160.00 9.15 9.70 9.70 0 0 0
May 15, 2026 6.55 7.25 7.25 0 51 0 165.00 11.80 12.40 12.40 0 22 0
May 15, 2026 4.75 5.35 5.35 0 0 0 170.00 14.90 15.50 15.50 -1.85 26 2
May 15, 2026 3.40 3.90 3.90 0 52 0 175.00 18.35 19.85 19.85 0 0 0
May 15, 2026 2.32 2.71 2.71 0 20 0 180.00 21.85 23.75 23.75 0 0 0
May 15, 2026 1.59 2.00 2.00 0.01 0 100 185.00 26.05 28.65 28.65 0 0 0
May 15, 2026 1.02 1.40 1.40 0 0 0 190.00 30.30 33.15 33.15 0 0 0
May 15, 2026 0.65 1.00 1.00 0 0 0 195.00 35.05 37.85 37.85 0 0 0
May 15, 2026 0.39 0.80 0.80 0 0 0 200.00 39.85 42.65 42.65 0 0 0
May 15, 2026 0.09 0.49 0.49 0 0 0 210.00 49.65 52.50 52.50 0 0 0
June 19, 2026 68.00 71.45 71.45 0 0 0 90.00 0.21 0.52 0.52 0 71 0
June 19, 2026 62.55 66.55 66.55 0 1 0 95.00 0.31 0.66 0.66 0 9 0
June 19, 2026 60.30 63.60 63.60 0 0 0 98.00 0.41 0.75 0.75 0 0 0
June 19, 2026 58.35 61.70 61.70 0 1 0 100.00 0.44 0.81 0.81 0 7 0
June 19, 2026 53.55 56.85 56.85 0 0 0 105.00 0.61 1.00 1.00 0 7 0
June 19, 2026 49.05 51.55 51.55 0 0 0 110.00 0.73 1.19 1.19 0 24 0
June 19, 2026 44.30 46.75 46.75 0 0 0 115.00 1.09 1.42 1.42 0 0 0
June 19, 2026 39.60 42.15 42.15 0 10 0 120.00 1.42 1.73 1.73 0 5 0
June 19, 2026 35.80 37.55 37.55 0 0 0 125.00 1.83 2.14 2.14 0 0 0
June 19, 2026 31.75 32.65 32.65 0 17 0 130.00 2.37 2.81 2.81 0 0 0
June 19, 2026 27.50 28.30 28.30 0 0 0 135.00 3.05 3.50 3.50 0 0 0
June 19, 2026 23.45 24.25 24.25 0 1 0 140.00 3.95 4.45 4.45 0 40 0
June 19, 2026 19.60 20.40 20.40 0 12 0 145.00 5.15 5.60 5.60 0 0 0
June 19, 2026 16.10 16.75 16.75 0 92 0 150.00 6.60 7.15 7.15 0 0 0
June 19, 2026 13.00 13.60 13.60 0 32 0 155.00 8.45 9.00 9.00 0 0 0
June 19, 2026 10.25 10.90 10.90 0 76 0 160.00 10.65 11.40 11.75 0 0 0
June 19, 2026 7.90 8.55 8.55 0 30 0 165.00 13.15 13.85 13.85 -0.20 0 5
June 19, 2026 5.65 6.60 6.60 0 2 0 170.00 15.85 17.50 17.50 0 0 0
June 19, 2026 4.15 4.90 4.90 0 0 0 175.00 19.45 21.00 21.00 0 0 0
June 19, 2026 3.05 3.65 3.65 0 84 0 180.00 23.60 25.30 25.30 0 0 0
June 19, 2026 2.11 2.86 2.86 0 0 0 185.00 26.55 29.40 29.40 0 0 0
June 19, 2026 1.54 1.90 1.90 0 0 0 190.00 30.95 33.75 33.75 0 0 0
June 19, 2026 1.05 1.40 1.40 0 0 0 195.00 35.60 38.25 38.25 0 0 0
June 19, 2026 0.70 1.00 1.00 0 0 0 200.00 40.15 42.95 42.95 0 0 0
June 19, 2026 0.28 0.60 0.60 0 0 0 210.00 49.85 52.60 52.60 0 0 0
July 17, 2026 44.55 47.05 47.05 0 0 0 115.00 1.23 1.70 1.70 0 2 0
July 17, 2026 39.95 42.35 42.35 0 0 0 120.00 1.61 2.10 2.10 0 0 0
July 17, 2026 35.80 37.85 37.85 0 4 0 125.00 2.13 2.59 2.74 0 0 0
July 17, 2026 32.30 33.25 33.25 0 10 0 130.00 2.78 3.30 3.30 0 0 0
July 17, 2026 28.05 28.90 28.90 0 30 0 135.00 3.60 4.10 4.10 0 0 0
July 17, 2026 24.05 25.00 25.00 0 12 0 140.00 4.55 5.10 5.10 0 2 0
July 17, 2026 20.40 21.25 21.25 0 2 0 145.00 5.80 6.40 6.40 0 2 0
July 17, 2026 16.95 17.80 17.80 0 10 0 150.00 7.30 7.95 7.95 0 0 0
July 17, 2026 13.80 14.65 14.65 0 3 0 155.00 9.10 9.95 9.95 0 0 0
July 17, 2026 10.65 12.10 12.10 0 10 0 160.00 11.30 12.65 12.65 0 0 0
July 17, 2026 8.50 9.50 9.50 0 0 0 165.00 14.05 15.35 15.35 0 0 0
July 17, 2026 6.60 7.60 7.60 0 0 0 170.00 16.65 18.45 18.45 0 0 0
July 17, 2026 5.15 6.10 5.90 0 0 0 175.00 20.15 21.75 21.75 0 0 0
July 17, 2026 3.80 4.55 4.55 0 10 0 180.00 23.55 25.85 25.85 0 0 0
July 17, 2026 2.81 3.55 3.55 0 0 0 185.00 27.55 30.00 30.00 0 0 0
July 17, 2026 2.16 2.81 2.81 0 0 0 190.00 31.55 34.20 34.20 0 0 0
July 17, 2026 1.60 2.06 2.06 0 0 0 195.00 36.95 38.60 38.60 0 0 0
July 17, 2026 1.20 1.61 1.61 0 0 0 200.00 40.75 43.20 43.20 0 0 0
July 17, 2026 0.60 1.04 1.04 0 0 0 210.00 50.15 52.70 52.70 0 0 0
August 21, 2026 24.40 26.10 26.10 0 0 0 140.00 5.20 6.15 6.15 0 0 0
August 21, 2026 20.80 23.25 23.25 0 0 0 145.00 6.60 7.60 7.60 0 0 0
August 21, 2026 17.60 18.95 18.95 0 0 0 150.00 8.20 9.25 9.25 0 0 0
August 21, 2026 14.55 16.25 16.25 0 0 0 155.00 10.15 11.20 11.20 0 0 0
August 21, 2026 11.95 13.45 13.45 0 0 0 160.00 12.00 13.85 13.85 0 0 0
August 21, 2026 9.95 11.00 11.00 0 0 0 165.00 14.80 16.55 16.55 0 0 0
August 21, 2026 7.95 9.05 9.05 0 3 0 170.00 17.95 19.50 19.50 0 0 0
August 21, 2026 6.35 7.35 7.35 0 0 0 175.00 21.40 23.30 23.30 0 0 0
August 21, 2026 5.10 6.00 5.80 0 0 0 180.00 25.10 26.85 26.85 0 0 0
August 21, 2026 4.00 4.60 4.60 0 20 0 185.00 29.00 30.80 30.80 0 0 0
August 21, 2026 3.00 3.70 3.70 0 0 0 190.00 32.25 34.85 34.85 0 0 0
August 21, 2026 2.31 2.99 2.99 0 0 0 195.00 36.75 39.15 39.15 0 0 0
August 21, 2026 1.90 2.32 2.32 0 0 0 200.00 40.95 43.60 43.60 0 0 0
August 21, 2026 1.10 1.51 1.51 0 0 0 210.00 50.15 52.80 52.80 0 0 0
September 18, 2026 68.95 71.80 71.80 0 0 0 90.00 0.61 1.09 1.09 0 3 0
September 18, 2026 58.60 62.25 62.25 0 0 0 100.00 1.01 1.48 1.48 0 1 0
September 18, 2026 53.45 57.60 57.60 0 0 0 105.00 1.30 1.74 1.74 0 6 0
September 18, 2026 49.85 52.55 52.55 0 7 0 110.00 1.60 2.08 2.08 0 2 0
September 18, 2026 45.30 48.05 48.05 0 0 0 115.00 2.02 2.50 2.50 0 4 0
September 18, 2026 41.15 43.20 43.20 0 12 0 120.00 2.40 3.15 3.15 0 0 0
September 18, 2026 36.75 38.55 38.55 0 0 0 125.00 3.05 3.80 3.80 0 0 0
September 18, 2026 33.25 34.40 34.40 0 0 0 130.00 3.90 4.60 4.60 0 0 0
September 18, 2026 28.75 30.85 30.85 0 0 0 135.00 4.90 5.60 5.60 0 0 0
September 18, 2026 24.90 26.65 26.65 0 10 0 140.00 5.90 7.00 7.00 0 0 0
September 18, 2026 21.90 23.65 23.65 0 3 0 145.00 7.30 8.35 8.35 0 0 0
September 18, 2026 18.20 19.85 19.85 0 3 0 150.00 9.10 10.10 10.10 0 10 0
September 18, 2026 15.30 16.70 16.70 0 10 0 155.00 10.70 12.40 12.40 0 10 0
September 18, 2026 12.60 14.25 14.25 0 12 0 160.00 13.50 14.80 14.80 0 10 0
September 18, 2026 10.45 11.70 11.70 0 0 0 165.00 15.50 17.40 17.40 0 10 0
September 18, 2026 8.60 9.70 9.70 0 0 0 170.00 18.65 20.40 20.40 0 0 0
September 18, 2026 5.55 6.55 6.55 0 11 0 180.00 25.95 27.55 27.55 0 0 0
September 18, 2026 3.50 4.20 4.20 0 0 0 190.00 32.95 35.45 35.45 0 0 0
September 18, 2026 2.10 2.84 2.84 0 10 0 200.00 41.35 44.05 44.05 0 0 0
September 18, 2026 1.36 1.80 1.80 0 0 0 210.00 50.25 53.15 53.15 0 0 0
December 18, 2026 68.35 72.05 72.05 0 0 0 90.00 1.10 1.60 1.60 0 8 0
December 18, 2026 58.55 62.90 62.90 0 0 0 100.00 1.70 2.20 2.20 0 2 0
December 18, 2026 50.15 53.85 53.85 0 0 0 110.00 2.30 3.10 3.10 0 1 0
December 18, 2026 42.25 44.65 44.65 0 26 0 120.00 3.60 4.40 4.40 0 0 0
December 18, 2026 34.25 36.15 36.15 0 0 0 130.00 5.30 6.50 6.50 0 0 0
December 18, 2026 26.45 29.35 29.35 0 0 0 140.00 7.90 8.95 8.95 0 0 0
December 18, 2026 20.15 22.20 22.20 0 10 0 150.00 11.20 12.55 12.55 0 0 0
December 18, 2026 15.20 16.65 16.65 0 9 0 160.00 15.15 17.05 17.05 0 3 0
December 18, 2026 10.90 12.35 12.35 0 0 0 170.00 21.00 22.95 22.95 0 0 0
December 18, 2026 7.75 8.70 8.70 0 0 0 180.00 27.55 29.55 29.55 0 1 0
December 18, 2026 5.25 6.30 6.30 0 0 0 190.00 34.85 37.10 37.10 0 0 0
December 18, 2026 3.50 4.30 4.30 0 575 0 200.00 42.35 45.30 45.30 0 0 0
December 18, 2026 2.21 3.00 3.00 0 0 0 210.00 51.65 55.00 55.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.