Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMO – Imperial Oil Limited

Last update: December 12, 2025 at 4:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 125.200
  • Ask price: 128.050
  • 30-day historical volatility: 16.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,183
Volume: 0
Open interest: 2,265
Volume: 0
December 12, 2025 (Weekly) 0 0 11.35 0 0 0 116.00 0 0 0.21 0 0 0
December 12, 2025 (Weekly) 0 0 9.35 0 0 0 118.00 0 0 0.21 0 0 0
December 12, 2025 (Weekly) 0 0 7.35 0 0 0 120.00 0 0 0.21 0 3 0
December 12, 2025 (Weekly) 0 0 5.30 0 0 0 122.00 0 0 0.22 0 5 0
December 12, 2025 (Weekly) 0 0 3.45 0 0 0 124.00 0 0 0.49 0 5 0
December 12, 2025 (Weekly) 0 0 1.76 0 0 0 126.00 0 0 0.80 0 5 0
December 12, 2025 (Weekly) 0 0 0.72 0 4 0 128.00 0 0 1.72 0 10 0
December 12, 2025 (Weekly) 0 0 0.49 0 5 0 130.00 0 0 3.45 0 1 0
December 12, 2025 (Weekly) 0 0 0.22 0 30 0 132.00 0 0 5.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.21 0 1 0 134.00 0 0 7.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.21 0 5 0 136.00 0 0 9.35 0 5 0
December 12, 2025 (Weekly) 0 0 0.21 0 0 0 138.00 0 0 11.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.21 0 0 0 140.00 0 0 13.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.21 0 0 0 142.00 0 0 15.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.21 0 500 0 144.00 0 0 17.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.21 0 25 0 146.00 0 0 19.35 0 0 0
December 12, 2025 (Weekly) 0 0 0.21 0 0 0 148.00 0 0 21.35 0 0 0
December 24, 2025 (Weekly) 0 0 9.80 0 0 0 118.00 0 0 0.55 0 0 0
December 24, 2025 (Weekly) 0 0 8.00 0 0 0 120.00 0 0 0.74 0 11 0
December 24, 2025 (Weekly) 0 0 6.30 0 0 0 122.00 0 0 1.06 0 0 0
December 24, 2025 (Weekly) 0 0 4.75 0 0 0 124.00 0 0 1.54 0 0 0
December 24, 2025 (Weekly) 0 0 3.45 0 0 0 126.00 0 0 2.24 0 3 0
December 24, 2025 (Weekly) 0 0 2.33 0 0 0 128.00 0 0 3.30 0 0 0
December 24, 2025 (Weekly) 0 0 1.52 0 10 0 130.00 0 0 4.50 0 5 0
December 24, 2025 (Weekly) 0 0 0.97 0 1 0 132.00 0 0 6.00 0 0 0
December 24, 2025 (Weekly) 0 0 0.63 0 0 0 134.00 0 0 7.75 0 0 0
December 24, 2025 (Weekly) 0 0 0.45 0 0 0 136.00 0 0 9.55 0 0 0
December 24, 2025 (Weekly) 0 0 0.34 0 15 0 138.00 0 0 11.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.30 0 5 0 140.00 0 0 13.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.27 0 9 0 142.00 0 0 15.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.27 0 0 0 144.00 0 0 17.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.26 0 0 0 146.00 0 0 19.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.26 0 0 0 148.00 0 0 21.45 0 0 0
January 2, 2026 (Weekly) 0 0 10.15 0 0 0 118.00 0 0 0.83 0 5 0
January 2, 2026 (Weekly) 0 0 8.45 0 1 0 120.00 0 0 1.10 0 0 0
January 2, 2026 (Weekly) 0 0 6.85 0 0 0 122.00 0 0 1.49 0 0 0
January 2, 2026 (Weekly) 0 0 5.30 0 0 0 124.00 0 0 2.03 0 0 0
January 2, 2026 (Weekly) 0 0 4.00 0 0 0 126.00 0 0 2.83 0 0 0
January 2, 2026 (Weekly) 0 0 2.93 0 0 0 128.00 0 0 3.75 0 1 0
January 2, 2026 (Weekly) 0 0 2.05 0 0 0 130.00 0 0 4.95 0 0 0
January 2, 2026 (Weekly) 0 0 1.40 0 0 0 132.00 0 0 6.40 0 0 0
January 2, 2026 (Weekly) 0 0 0.97 0 0 0 134.00 0 0 8.00 0 0 0
January 2, 2026 (Weekly) 0 0 0.68 0 0 0 136.00 0 0 9.75 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 138.00 0 0 11.55 0 0 0
January 2, 2026 (Weekly) 0 0 0.40 0 0 0 140.00 0 0 13.50 0 0 0
January 2, 2026 (Weekly) 0 0 0.36 0 0 0 142.00 0 0 15.40 0 0 0
January 2, 2026 (Weekly) 0 0 0.33 0 0 0 144.00 0 0 17.40 0 0 0
January 2, 2026 (Weekly) 0 0 0.31 0 0 0 146.00 0 0 19.40 0 0 0
January 2, 2026 (Weekly) 0 0 0.30 0 0 0 148.00 0 0 21.40 0 0 0
January 9, 2026 (Weekly) 0 0 10.60 0 0 0 118.00 0 0 1.21 0 0 0
January 9, 2026 (Weekly) 0 0 8.95 0 0 0 120.00 0 0 1.55 0 0 0
January 9, 2026 (Weekly) 0 0 7.35 0 0 0 122.00 0 0 1.99 0 0 0
January 9, 2026 (Weekly) 0 0 5.90 0 0 0 124.00 0 0 2.58 0 0 0
January 9, 2026 (Weekly) 0 0 4.60 0 0 0 126.00 0 0 3.40 0 0 0
January 9, 2026 (Weekly) 0 0 3.55 0 0 0 128.00 0 0 4.30 0 0 0
January 9, 2026 (Weekly) 0 0 2.63 0 200 0 130.00 0 0 5.45 0 0 0
January 9, 2026 (Weekly) 0 0 1.91 0 0 0 132.00 0 0 6.80 0 0 0
January 9, 2026 (Weekly) 0 0 1.38 0 0 0 134.00 0 0 8.30 0 0 0
January 9, 2026 (Weekly) 0 0 1.01 0 0 0 136.00 0 0 9.90 0 0 0
January 9, 2026 (Weekly) 0 0 0.75 0 500 0 138.00 0 0 11.70 0 0 0
January 9, 2026 (Weekly) 0 0 0.56 0 0 0 140.00 0 0 13.60 0 0 0
January 9, 2026 (Weekly) 0 0 0.47 0 0 0 142.00 0 0 15.45 0 0 0
January 9, 2026 (Weekly) 0 0 0.40 0 0 0 144.00 0 0 17.45 0 0 0
January 9, 2026 (Weekly) 0 0 0.36 0 0 0 146.00 0 0 19.45 0 0 0
January 9, 2026 (Weekly) 0 0 0.35 0 0 0 148.00 0 0 21.45 0 0 0
January 23, 2026 (Weekly) 0 0 11.45 0 0 0 118.00 0 0 1.92 0 0 0
January 23, 2026 (Weekly) 0 0 9.75 0 0 0 120.00 0 0 2.33 0 0 0
January 23, 2026 (Weekly) 0 0 8.35 0 0 0 122.00 0 0 2.89 0 0 0
January 23, 2026 (Weekly) 0 0 6.90 0 0 0 124.00 0 0 3.50 0 0 0
January 23, 2026 (Weekly) 0 0 5.60 0 0 0 126.00 0 0 4.25 0 0 0
January 23, 2026 (Weekly) 0 0 4.50 0 0 0 128.00 0 0 5.20 0 0 0
January 23, 2026 (Weekly) 0 0 3.60 0 0 0 130.00 0 0 6.30 0 0 0
January 23, 2026 (Weekly) 0 0 2.83 0 0 0 132.00 0 0 7.50 0 0 0
January 23, 2026 (Weekly) 0 0 2.11 0 0 0 134.00 0 0 8.95 0 0 0
January 23, 2026 (Weekly) 0 0 1.62 0 0 0 136.00 0 0 10.40 0 0 0
January 23, 2026 (Weekly) 0 0 1.25 0 0 0 138.00 0 0 12.05 0 0 0
January 23, 2026 (Weekly) 0 0 0.96 0 0 0 140.00 0 0 13.80 0 0 0
January 23, 2026 (Weekly) 0 0 0.76 0 0 0 142.00 0 0 15.65 0 0 0
January 30, 2026 (Weekly) 0 0 11.95 0 0 0 118.00 0 0 2.38 0 0 0
January 30, 2026 (Weekly) 0 0 10.40 0 0 0 120.00 0 0 2.85 0 0 0
January 30, 2026 (Weekly) 0 0 8.95 0 0 0 122.00 0 0 3.40 0 0 0
January 30, 2026 (Weekly) 0 0 7.60 0 0 0 124.00 0 0 4.05 0 0 0
January 30, 2026 (Weekly) 0 0 6.40 0 0 0 126.00 0 0 4.85 0 0 0
January 30, 2026 (Weekly) 0 0 5.20 0 0 0 128.00 0 0 5.75 0 0 0
January 30, 2026 (Weekly) 0 0 4.25 0 0 0 130.00 0 0 6.95 0 0 0
January 30, 2026 (Weekly) 0 0 3.45 0 0 0 132.00 0 0 8.20 0 0 0
January 30, 2026 (Weekly) 0 0 2.74 0 0 0 134.00 0 0 9.45 0 0 0
December 19, 2025 0 0 57.40 0 0 0 70.00 0 0 0.08 0 142 0
December 19, 2025 0 0 52.40 0 0 0 75.00 0 0 0.07 0 2 0
December 19, 2025 0 0 47.40 0 0 0 80.00 0 0 0.09 0 43 0
December 19, 2025 0 0 42.45 0 0 0 85.00 0 0 0.07 0 15 0
December 19, 2025 0 0 37.45 0 0 0 90.00 0 0 0.10 0 18 0
December 19, 2025 0 0 32.45 0 0 0 95.00 0 0 0.12 0 47 0
December 19, 2025 0 0 31.45 0 0 0 96.00 0 0 0.07 0 0 0
December 19, 2025 0 0 29.25 0 0 0 98.00 0 0 0.07 0 6 0
December 19, 2025 0 0 27.20 0 0 0 100.00 0 0 0.09 0 13 0
December 19, 2025 0 0 22.30 0 0 0 105.00 0 0 0.09 0 28 0
December 19, 2025 0 0 17.35 0 0 0 110.00 0 0 0.19 0 13 0
December 19, 2025 0 0 12.55 0 0 0 115.00 0 0 0.32 0 19 0
December 19, 2025 0 0 9.65 0 0 0 118.00 0 0 0.46 0 0 0
December 19, 2025 0 0 7.75 0 10 0 120.00 0 0 0.56 0 76 0
December 19, 2025 0 0 5.95 0 0 0 122.00 0 0 0.82 0 0 0
December 19, 2025 0 0 4.40 0 32 0 124.00 0 0 1.25 0 2 0
December 19, 2025 0 0 3.70 0 33 0 125.00 0 0 1.55 0 41 0
December 19, 2025 0 0 3.05 0 0 0 126.00 0 0 1.92 0 0 0
December 19, 2025 0 0 1.91 0 43 0 128.00 0 0 2.91 0 2 0
December 19, 2025 0 0 1.13 0 74 0 130.00 0 0 4.15 0 63 0
December 19, 2025 0 0 0.70 0 35 0 132.00 0 0 5.80 0 1 0
December 19, 2025 0 0 0.49 0 0 0 134.00 0 0 7.60 0 0 0
December 19, 2025 0 0 0.29 0 462 0 135.00 0 0 8.35 0 36 0
December 19, 2025 0 0 0.35 0 0 0 136.00 0 0 9.40 0 0 0
December 19, 2025 0 0 0.29 0 204 0 138.00 0 0 11.40 0 0 0
December 19, 2025 0 0 0.11 0 130 0 140.00 0 0 13.20 0 130 0
December 19, 2025 0 0 0.26 0 0 0 142.00 0 0 15.45 0 0 0
December 19, 2025 0 0 0.26 0 30 0 144.00 0 0 17.45 0 0 0
December 19, 2025 0 0 0.08 0 39 0 145.00 0 0 18.20 0 30 0
December 19, 2025 0 0 0.26 0 0 0 146.00 0 0 19.45 0 0 0
December 19, 2025 0 0 0.26 0 0 0 148.00 0 0 21.45 0 0 0
December 19, 2025 0 0 0.09 0 30 0 150.00 0 0 23.20 0 30 0
December 19, 2025 0 0 0.26 0 0 0 155.00 0 0 28.40 0 0 0
December 19, 2025 0 0 0.26 0 0 0 160.00 0 0 33.40 0 0 0
January 16, 2026 0 0 31.75 0 0 0 96.00 0 0 0.25 0 1 0
January 16, 2026 0 0 29.65 0 0 0 98.00 0 0 0.29 0 0 0
January 16, 2026 0 0 27.70 0 0 0 100.00 0 0 0.35 0 8 0
January 16, 2026 0 0 22.90 0 0 0 105.00 0 0 0.52 0 0 0
January 16, 2026 0 0 18.10 0 0 0 110.00 0 0 0.77 0 80 0
January 16, 2026 0 0 13.50 0 12 0 115.00 0 0 1.10 0 44 0
January 16, 2026 0 0 9.25 0 12 0 120.00 0 0 1.96 0 405 0
January 16, 2026 0 0 5.70 0 71 0 125.00 0 0 3.40 0 94 0
January 16, 2026 0 0 3.10 0 76 0 130.00 0 0 5.75 0 56 0
January 16, 2026 0 0 1.43 0 5,981 0 135.00 0 0 9.25 0 17 0
January 16, 2026 0 0 0.62 0 23 0 140.00 0 0 13.50 0 0 0
January 16, 2026 0 0 0.25 0 0 0 145.00 0 0 18.25 0 0 0
January 16, 2026 0 0 0.10 0 1,204 0 150.00 0 0 23.20 0 0 0
January 16, 2026 0 0 0.23 0 0 0 155.00 0 0 28.40 0 0 0
January 16, 2026 0 0 0.22 0 0 0 160.00 0 0 33.40 0 0 0
February 20, 2026 0 0 30.40 0 0 0 98.00 0 0 0.79 0 0 0
February 20, 2026 0 0 28.55 0 0 0 100.00 0 0.95 0.88 0 0 0
February 20, 2026 0 0 23.90 0 0 0 105.00 0 0 1.24 0 0 0
February 20, 2026 0 0 19.40 0 0 0 110.00 0 0 1.70 0 6 0
February 20, 2026 0 0 15.15 0 0 0 115.00 0 0 2.47 0 2 0
February 20, 2026 0 0 11.25 0 0 0 120.00 0 0 3.65 0 3 0
February 20, 2026 0 0 7.95 0 91 0 125.00 0 0 5.40 0 80 0
February 20, 2026 0 0 5.30 0 2 0 130.00 0 0 7.70 0 23 0
February 20, 2026 0 0 3.30 0 53 0 135.00 0 0 10.75 0 32 0
February 20, 2026 0 0 1.92 0 99 0 140.00 0 0 14.45 0 51 0
February 20, 2026 0 0 1.05 0 79 0 145.00 0 0 18.70 0 40 0
February 20, 2026 0 0 0.60 0 97 0 150.00 0 0 23.35 0 40 0
February 20, 2026 0 0 0.57 0 50 0 155.00 0 0 28.50 0 0 0
February 20, 2026 0 0 0.49 0 0 0 160.00 0 0 33.40 0 0 0
March 20, 2026 0 0 57.95 0 0 0 70.00 0 0 0.21 0 105 0
March 20, 2026 0 0 53.05 0 0 0 75.00 0 0 0.31 0 4 0
March 20, 2026 0 0 48.20 0 12 0 80.00 0 0 0.44 0 4 0
March 20, 2026 0 0 43.35 0 1 0 85.00 0 0 0.60 0 3 0
March 20, 2026 0 0 38.55 0 0 0 90.00 0 0 0.82 0 5 0
March 20, 2026 0 0 33.80 0 0 0 95.00 0 0 1.05 0 2 0
March 20, 2026 0 0 28.90 0 10 0 100.00 0 0 1.32 0 3 0
March 20, 2026 0 0 24.25 0 0 0 105.00 0 0 1.79 0 6 0
March 20, 2026 0 0 19.85 0 5 0 110.00 0 0 2.48 0 0 0
March 20, 2026 0 0 15.90 0 0 0 115.00 0 0 3.45 0 13 0
March 20, 2026 0 0 12.10 0 180 0 120.00 0 0 4.85 0 64 0
March 20, 2026 0 0 9.00 0 0 0 125.00 0 0 6.70 0 3 0
March 20, 2026 0 0 6.35 0 80 0 130.00 0 0 9.10 0 15 0
March 20, 2026 0 0 4.35 0 9 0 135.00 0 0 12.10 0 4 0
March 20, 2026 0 0 2.82 0 79 0 140.00 0 0 15.75 0 5 0
March 20, 2026 0 0 1.76 0 0 0 145.00 0 0 19.60 0 0 0
March 20, 2026 0 0 1.05 0 40 0 150.00 0 0 24.15 0 0 0
March 20, 2026 0 0 0.77 0 0 0 155.00 0 0 28.75 0 0 0
March 20, 2026 0 0 0.40 0 1 0 160.00 0 0 33.40 0 0 0
April 17, 2026 0 0 29.35 0 0 0 100.00 0 0 1.69 0 0 0
April 17, 2026 0 0 24.85 0 0 0 105.00 0 0 2.19 0 0 0
April 17, 2026 0 0 20.50 0 5 0 110.00 0 0 3.05 0 0 0
April 17, 2026 0 0 16.55 0 0 0 115.00 0 0 4.10 0 0 0
April 17, 2026 0 0 12.95 0 34 0 120.00 0 0 5.55 0 0 0
April 17, 2026 0 0 9.85 0 25 0 125.00 0 0 7.45 0 0 0
April 17, 2026 0 0 7.30 0 5 0 130.00 0 0 9.85 0 25 0
April 17, 2026 0 0 5.15 0 0 0 135.00 0 0 12.75 0 75 0
April 17, 2026 0 0 3.60 0 2 0 140.00 0 0 16.15 0 10 0
April 17, 2026 0 0 2.39 0 0 0 145.00 0 0 20.05 0 0 0
April 17, 2026 0 0 1.59 0 0 0 150.00 0 0 24.55 0 25 0
April 17, 2026 0 0 1.09 0 0 0 155.00 0 0 29.05 0 0 0
April 17, 2026 0 0 0.79 0 0 0 160.00 0 0 33.80 0 0 0
May 15, 2026 0 0 25.55 0 0 0 105.00 0 0 2.89 0 1 0
May 15, 2026 0 0 21.45 0 0 0 110.00 0 0 3.75 0 0 0
May 15, 2026 0 0 17.65 0 0 0 115.00 0 0 4.95 0 0 0
May 15, 2026 0 0 14.15 0 0 0 120.00 0 0 6.60 0 0 0
May 15, 2026 0 0 11.05 0 0 0 125.00 0 0 8.55 0 0 0
May 15, 2026 0 0 8.55 0 0 0 130.00 0 0 10.90 0 0 0
May 15, 2026 0 0 6.45 0 0 0 135.00 0 0 13.95 0 0 0
May 15, 2026 0 0 4.55 0 0 0 140.00 0 0 17.20 0 0 0
May 15, 2026 0 0 3.25 0 0 0 145.00 0 0 21.10 0 0 0
May 15, 2026 0 0 2.20 0 0 0 150.00 0 0 25.25 0 0 0
May 15, 2026 0 0 1.60 0 0 0 155.00 0 0 29.50 0 0 0
May 15, 2026 0 0 1.10 0 0 0 160.00 0 0 34.15 0 0 0
May 15, 2026 0 0 0.80 0 75 0 165.00 0 0 38.85 0 0 0
May 15, 2026 0 0 0.60 0 0 0 170.00 0 0 43.70 0 0 0
May 15, 2026 0 0 0.49 0 0 0 175.00 0 0 48.55 0 0 0
May 15, 2026 0 0 0.49 0 0 0 180.00 0 0 53.55 0 0 0
June 19, 2026 0 0 39.30 0 0 0 90.00 0 0 1.59 0 41 0
June 19, 2026 0 0 34.70 0 1 0 95.00 0 0 1.99 0 0 0
June 19, 2026 0 0 30.20 0 1 0 100.00 0 0 2.59 0 3 0
June 19, 2026 0 0 26.00 0 0 0 105.00 0 0 3.45 0 0 0
June 19, 2026 0 0 21.90 0 10 0 110.00 0 0 4.25 0 0 0
June 19, 2026 0 0 18.30 0 0 0 115.00 0 0 5.60 0 0 0
June 19, 2026 0 0 14.60 0 15 0 120.00 0 0 7.25 0 5 0
June 19, 2026 0 0 11.65 0 0 0 125.00 0 0 9.30 0 0 0
June 19, 2026 0 0 9.10 0 10 0 130.00 0 0 11.65 0 0 0
June 19, 2026 0 0 7.00 0 0 0 135.00 0 0 14.55 0 0 0
June 19, 2026 0 0 5.15 0 1 0 140.00 0 0 17.75 0 1 0
June 19, 2026 0 0 3.85 0 0 0 145.00 0 0 21.65 0 0 0
June 19, 2026 0 0 2.80 0 75 0 150.00 0 0 25.35 0 0 0
June 19, 2026 0 0 1.90 0 0 0 155.00 0 0 29.75 0 0 0
June 19, 2026 0 0 1.39 0 115 0 160.00 0 0 34.10 0 0 0
June 19, 2026 0 0 1.00 0 30 0 165.00 0 0 39.20 0 0 0
June 19, 2026 0 0 0.49 0 34 0 180.00 0 0 53.60 0 0 0
September 18, 2026 0 0 40.05 0 0 0 90.00 0 0 2.30 0 0 0
September 18, 2026 0 0 31.45 0 0 0 100.00 0 0 3.75 0 1 0
September 18, 2026 0 0 27.45 0 0 0 105.00 0 0 4.70 0 0 0
September 18, 2026 0 0 23.55 0 7 0 110.00 0 0 6.00 0 2 0
September 18, 2026 0 0 20.30 0 0 0 115.00 0 0 7.45 0 2 0
September 18, 2026 0 0 16.80 0 12 0 120.00 0 0 9.15 0 0 0
September 18, 2026 0 0 13.80 0 0 0 125.00 0 0 11.20 0 0 0
September 18, 2026 0 0 11.25 0 0 0 130.00 0 0 13.70 0 0 0
September 18, 2026 0 0 9.10 0 0 0 135.00 0 0 16.50 0 0 0
September 18, 2026 0 0 7.25 0 10 0 140.00 0 0 19.60 0 0 0
September 18, 2026 0 0 5.60 0 3 0 145.00 0 0 23.25 0 0 0
September 18, 2026 0 0 4.40 0 0 0 150.00 0 0 26.80 0 10 0
September 18, 2026 0 0 3.40 0 0 0 155.00 0 0 31.00 0 10 0
September 18, 2026 0 0 2.50 0 2 0 160.00 0 0 35.05 0 10 0
September 18, 2026 0 0 1.90 0 0 0 165.00 0 0 39.55 0 10 0
September 18, 2026 0 0 0.90 0 11 0 180.00 0 0 53.50 0 0 0