IMO – Imperial Oil Limited
Last update: December 8, 2025 at 1:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.49%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 10,852
Volume: 0
|
Open interest: 1,888
Volume: 0
|
||||||||||||
| December 12, 2025 (Weekly) | 0 | 0 | 12.45 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 10.40 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 8.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 126.00 | 0 | 0 | 1.53 | 0 | 3 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 128.00 | 0 | 0 | 2.36 | 0 | 10 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.33 | 0 | 5 | 0 | 130.00 | 0 | 0 | 3.60 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 20 | 0 | 132.00 | 0 | 0 | 5.05 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 1 | 0 | 134.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 5 | 0 | 136.00 | 0 | 0 | 8.75 | 0 | 5 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 138.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 142.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 500 | 0 | 144.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 25 | 0 | 146.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 148.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 10.85 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 9.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.95 | 0 | 1 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 7.30 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.37 | 0 | 3 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 128.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.27 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.35 | 0 | 6 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.56 | 0 | 0 | 0 | 132.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 134.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 136.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 15 | 0 | 138.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.43 | 0 | 5 | 0 | 140.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 9 | 0 | 142.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 144.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 146.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 148.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 6.35 | 0 | 0 | 0 | 124.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 128.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.79 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 132.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 134.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 136.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 138.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 142.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 144.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 146.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 148.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 6.90 | 0 | 0 | 0 | 124.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 126.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 132.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.85 | 0 | 0 | 0 | 134.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 136.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.04 | 0 | 500 | 0 | 138.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 142.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 144.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 146.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 148.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 11.20 | 0 | 0 | 0 | 124.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 9.60 | 0 | 0 | 0 | 126.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 8.15 | 0 | 0 | 0 | 128.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 6.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 132.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 134.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 136.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 138.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 142.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 58.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.08 | 0 | 142 | 0 |
| December 19, 2025 | 0 | 0 | 53.30 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 48.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.09 | 0 | 43 | 0 |
| December 19, 2025 | 0 | 0 | 43.25 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.07 | 0 | 15 | 0 |
| December 19, 2025 | 0 | 0 | 38.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 18 | 0 |
| December 19, 2025 | 0 | 0 | 33.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.12 | 0 | 47 | 0 |
| December 19, 2025 | 0 | 0 | 32.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 30.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.08 | 0 | 6 | 0 |
| December 19, 2025 | 0 | 0 | 28.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.11 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 23.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.17 | 0 | 28 | 0 |
| December 19, 2025 | 0 | 0 | 18.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.31 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.46 | 0 | 19 | 0 |
| December 19, 2025 | 0 | 0 | 8.85 | 0 | 5 | 0 | 120.00 | 0 | 0 | 0.80 | 0 | 76 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.75 | 0 | 33 | 0 | 125.00 | 0 | 0 | 1.79 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 128.00 | 0 | 0 | 3.05 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 1.87 | 0 | 81 | 0 | 130.00 | 0 | 0 | 4.10 | 0 | 70 | 0 |
| December 19, 2025 | 0 | 0 | 1.31 | 0 | 35 | 0 | 132.00 | 0 | 0 | 5.50 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 0.87 | 0 | 0 | 0 | 134.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.63 | 0 | 462 | 0 | 135.00 | 0 | 0 | 7.90 | 0 | 36 | 0 |
| December 19, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 136.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.47 | 0 | 204 | 0 | 138.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.22 | 0 | 130 | 0 | 140.00 | 0 | 0 | 12.45 | 0 | 130 | 0 |
| December 19, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 142.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.33 | 0 | 30 | 0 | 144.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.09 | 0 | 539 | 0 | 145.00 | 0 | 0 | 17.35 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 146.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 148.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.09 | 0 | 30 | 0 | 150.00 | 0 | 0 | 22.40 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 27.70 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.70 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 32.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.31 | 0 | 1 | 0 |
| January 16, 2026 | 0 | 0 | 30.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 28.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.42 | 0 | 8 | 0 |
| January 16, 2026 | 0 | 0 | 23.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 19.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.84 | 0 | 80 | 0 |
| January 16, 2026 | 0 | 0 | 14.45 | 0 | 12 | 0 | 115.00 | 0 | 0 | 1.23 | 0 | 43 | 0 |
| January 16, 2026 | 0 | 0 | 10.15 | 0 | 12 | 0 | 120.00 | 0 | 0 | 1.97 | 0 | 106 | 0 |
| January 16, 2026 | 0 | 0 | 6.60 | 0 | 71 | 0 | 125.00 | 0 | 0 | 3.40 | 0 | 77 | 0 |
| January 16, 2026 | 0 | 0 | 3.75 | 0 | 76 | 0 | 130.00 | 0 | 0 | 5.70 | 0 | 56 | 0 |
| January 16, 2026 | 0 | 0 | 1.91 | 0 | 5,465 | 0 | 135.00 | 0 | 0 | 8.95 | 0 | 17 | 0 |
| January 16, 2026 | 0 | 0 | 0.92 | 0 | 23 | 0 | 140.00 | 0 | 0 | 12.95 | 0 | 3 | 0 |
| January 16, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.18 | 0 | 1,204 | 0 | 150.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 155.00 | 0 | 0 | 27.60 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.26 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 31.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 29.45 | 0 | 0 | 0 | 100.00 | 0 | 0.95 | 0.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 24.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 20.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.88 | 0 | 6 | 0 |
| February 20, 2026 | 0 | 0 | 16.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.65 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 12.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.85 | 0 | 3 | 0 |
| February 20, 2026 | 0 | 0 | 8.95 | 0 | 91 | 0 | 125.00 | 0 | 0 | 5.50 | 0 | 80 | 0 |
| February 20, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 7.75 | 0 | 23 | 0 |
| February 20, 2026 | 0 | 0 | 4.05 | 0 | 53 | 0 | 135.00 | 0 | 0 | 10.65 | 0 | 32 | 0 |
| February 20, 2026 | 0 | 0 | 2.52 | 0 | 99 | 0 | 140.00 | 0 | 0 | 14.20 | 0 | 51 | 0 |
| February 20, 2026 | 0 | 0 | 1.47 | 0 | 79 | 0 | 145.00 | 0 | 0 | 18.15 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 0.90 | 0 | 97 | 0 | 150.00 | 0 | 0 | 22.70 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 0.72 | 0 | 50 | 0 | 155.00 | 0 | 0 | 27.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.56 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 58.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.22 | 0 | 105 | 0 |
| March 20, 2026 | 0 | 0 | 53.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.33 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 49.15 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.47 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 44.20 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.63 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 39.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.86 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 34.75 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 29.80 | 0 | 10 | 0 | 100.00 | 0 | 0 | 1.41 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 25.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.84 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 0 | 20.80 | 0 | 5 | 0 | 110.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 16.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.50 | 0 | 13 | 0 |
| March 20, 2026 | 0 | 0 | 13.00 | 0 | 180 | 0 | 120.00 | 0 | 0 | 4.90 | 0 | 64 | 0 |
| March 20, 2026 | 0 | 0 | 9.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.65 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 7.05 | 0 | 80 | 0 | 130.00 | 0 | 0 | 8.95 | 0 | 12 | 0 |
| March 20, 2026 | 0 | 0 | 4.95 | 0 | 5 | 0 | 135.00 | 0 | 0 | 11.80 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 3.30 | 0 | 79 | 0 | 140.00 | 0 | 0 | 15.40 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 2.11 | 0 | 0 | 0 | 145.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.30 | 0 | 40 | 0 | 150.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.94 | 0 | 0 | 0 | 155.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.53 | 0 | 1 | 0 | 160.00 | 0 | 0 | 32.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 30.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 25.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 21.45 | 0 | 5 | 0 | 110.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 17.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 13.75 | 0 | 34 | 0 | 120.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 10.60 | 0 | 25 | 0 | 125.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 7.90 | 0 | 5 | 0 | 130.00 | 0 | 0 | 9.65 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 5.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.50 | 0 | 75 | 0 |
| April 17, 2026 | 0 | 0 | 4.05 | 0 | 2 | 0 | 140.00 | 0 | 0 | 15.80 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.04 | 0 | 0 | 0 | 150.00 | 0 | 0 | 24.00 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 1.45 | 0 | 0 | 0 | 155.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.07 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 22.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 18.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 14.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 11.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.86 | 0 | 0 | 0 | 150.00 | 0 | 0 | 24.65 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.02 | 0 | 0 | 0 | 155.00 | 0 | 0 | 28.95 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.48 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.50 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.14 | 0 | 75 | 0 | 165.00 | 0 | 0 | 38.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.87 | 0 | 0 | 0 | 170.00 | 0 | 0 | 42.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.73 | 0 | 0 | 0 | 175.00 | 0 | 0 | 47.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 180.00 | 0 | 0 | 52.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 40.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.66 | 0 | 41 | 0 |
| June 19, 2026 | 0 | 0 | 35.65 | 0 | 1 | 0 | 95.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 31.00 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.61 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 27.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 22.75 | 0 | 10 | 0 | 110.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 19.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 15.25 | 0 | 15 | 0 | 120.00 | 0 | 0 | 7.10 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 12.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 9.75 | 0 | 10 | 0 | 130.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 135.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.65 | 0 | 1 | 0 | 140.00 | 0 | 0 | 17.35 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.05 | 0 | 75 | 0 | 150.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.24 | 0 | 0 | 0 | 155.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.59 | 0 | 115 | 0 | 160.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.24 | 0 | 30 | 0 | 165.00 | 0 | 0 | 38.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.58 | 0 | 34 | 0 | 180.00 | 0 | 0 | 52.90 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 40.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 32.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.80 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 28.35 | 0 | 0 | 0 | 105.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 24.40 | 0 | 7 | 0 | 110.00 | 0 | 0 | 5.90 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 21.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 7.65 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 17.60 | 0 | 2 | 0 | 120.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 14.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 7.80 | 0 | 10 | 0 | 140.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 6.20 | 0 | 3 | 0 | 145.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.20 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 155.00 | 0 | 0 | 30.45 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 2.91 | 0 | 2 | 0 | 160.00 | 0 | 0 | 34.30 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 165.00 | 0 | 0 | 39.00 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 1.13 | 0 | 11 | 0 | 180.00 | 0 | 0 | 52.95 | 0 | 0 | 0 |
