Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: May 3, 2026 at 7:08 p.m.   (Real-time)

  • Last price: 174.600
  • Net change: -7.360
  • Bid price: 174.120
  • Ask price: 175.100
  • 30-day historical volatility: 21.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,128
Volume: 3,830
Open interest: 2,582
Volume: 102
May 8, 2026 (Weekly) 16.15 17.55 17.55 0 0 0 158.00 0.11 0.54 0.54 -0.34 0 1
May 8, 2026 (Weekly) 14.25 15.75 15.85 0 0 0 160.00 0.21 0.65 0.65 0 0 0
May 8, 2026 (Weekly) 12.40 13.90 13.90 0 0 0 162.00 0.31 0.70 0.70 0 0 0
May 8, 2026 (Weekly) 10.85 12.10 12.20 0 0 0 164.00 0.48 0.90 0.90 0 0 0
May 8, 2026 (Weekly) 9.20 10.05 10.05 0 0 0 166.00 0.75 1.10 1.10 0 0 0
May 8, 2026 (Weekly) 7.50 8.40 8.35 0 0 0 168.00 1.05 1.40 1.40 0 0 0
May 8, 2026 (Weekly) 5.80 6.80 6.80 0 0 0 170.00 1.49 1.90 1.90 0 6 0
May 8, 2026 (Weekly) 4.75 5.30 5.25 0 0 0 172.00 2.07 2.50 2.50 0 0 0
May 8, 2026 (Weekly) 3.55 4.05 4.05 -7.27 0 60 174.00 2.85 3.50 3.40 0 0 0
May 8, 2026 (Weekly) 2.52 3.10 3.10 -5.45 0 20 176.00 3.90 4.50 4.40 0 0 0
May 8, 2026 (Weekly) 1.81 2.20 2.20 0 0 0 178.00 5.05 5.80 5.65 0 0 0
May 8, 2026 (Weekly) 1.26 1.60 1.60 0 1 0 180.00 6.25 7.25 7.25 0 0 0
May 8, 2026 (Weekly) 0.85 1.20 1.20 0 0 0 182.00 8.00 8.90 8.90 0 0 0
May 8, 2026 (Weekly) 0.55 0.90 0.90 0 0 0 184.00 9.70 10.60 10.60 0 0 0
May 8, 2026 (Weekly) 0.33 0.70 0.70 0 0 0 186.00 11.15 12.65 12.65 0 0 0
May 8, 2026 (Weekly) 0.14 0.50 0.50 0 0 0 188.00 13.00 14.45 14.45 0 0 0
May 8, 2026 (Weekly) 0.05 0.49 0.49 -1.96 10 4 190.00 14.90 16.35 16.35 0 0 0
May 8, 2026 (Weekly) 0.02 0.49 0.49 0 10 0 192.00 16.85 18.25 18.25 0 20 0
May 22, 2026 (Weekly) 17.20 18.65 18.65 0 0 0 158.00 0.93 1.30 1.30 0 0 0
May 22, 2026 (Weekly) 15.55 16.95 16.95 0 0 0 160.00 1.18 1.50 1.50 0 0 0
May 22, 2026 (Weekly) 13.60 15.25 15.25 0 0 0 162.00 1.47 1.80 1.80 0 0 0
May 22, 2026 (Weekly) 12.35 13.55 13.55 0 0 0 164.00 1.80 2.20 2.20 0 0 0
May 22, 2026 (Weekly) 10.80 12.05 12.05 0 0 0 166.00 2.18 2.67 2.67 0 0 0
May 22, 2026 (Weekly) 9.30 10.10 10.10 0 0 0 168.00 2.66 3.20 3.20 0 0 0
May 22, 2026 (Weekly) 8.05 8.85 8.85 0 0 0 170.00 3.30 3.85 3.85 1.40 0 5
May 22, 2026 (Weekly) 6.75 7.55 7.55 0 0 0 172.00 4.05 4.55 4.55 0 0 0
May 22, 2026 (Weekly) 5.50 6.45 6.45 0 0 0 174.00 4.90 5.35 5.35 0 0 0
May 22, 2026 (Weekly) 4.65 5.25 5.25 0 0 0 176.00 5.75 6.45 6.45 0 0 0
May 22, 2026 (Weekly) 3.75 4.45 4.45 0 3 0 178.00 6.90 7.55 7.55 0 0 0
May 22, 2026 (Weekly) 3.05 3.65 3.65 0 0 0 180.00 8.15 8.85 8.85 0 0 0
May 22, 2026 (Weekly) 2.46 3.05 3.05 0 0 0 182.00 9.60 10.45 10.45 0 0 0
May 22, 2026 (Weekly) 2.00 2.49 2.49 0 0 0 184.00 10.85 12.05 12.05 0 0 0
May 22, 2026 (Weekly) 1.53 1.99 1.99 0 0 0 186.00 12.35 13.55 13.55 0 0 0
May 22, 2026 (Weekly) 1.24 1.70 1.70 0 0 0 188.00 13.95 15.15 15.15 0 0 0
May 22, 2026 (Weekly) 1.00 1.40 1.40 0 0 0 190.00 15.70 16.85 16.85 0 0 0
May 22, 2026 (Weekly) 0.75 1.10 1.10 0 0 0 192.00 17.35 18.65 18.65 0 0 0
May 29, 2026 (Weekly) 17.75 19.25 19.25 0 0 0 158.00 1.38 1.70 1.70 0 0 0
May 29, 2026 (Weekly) 16.10 17.55 17.55 0 10 0 160.00 1.69 2.00 2.00 0 0 0
May 29, 2026 (Weekly) 14.45 15.85 15.85 0 0 0 162.00 2.02 2.40 2.40 0 0 0
May 29, 2026 (Weekly) 12.85 14.25 14.25 0 0 0 164.00 2.34 2.89 2.89 0 0 0
May 29, 2026 (Weekly) 11.40 12.85 12.85 0 0 0 166.00 2.82 3.30 3.30 0 0 0
May 29, 2026 (Weekly) 10.20 10.95 10.95 0 0 0 168.00 3.45 3.85 3.85 0 0 0
May 29, 2026 (Weekly) 8.90 9.60 9.65 0 0 0 170.00 4.10 4.60 4.60 0 0 0
May 29, 2026 (Weekly) 7.65 8.45 8.45 0 0 0 172.00 4.85 5.35 5.35 0 0 0
May 29, 2026 (Weekly) 6.55 7.35 7.35 0 0 0 174.00 5.60 6.35 6.35 0 0 0
May 29, 2026 (Weekly) 5.55 6.35 6.35 0 0 0 176.00 6.60 7.35 7.35 0 0 0
May 29, 2026 (Weekly) 4.70 5.25 5.25 0 0 0 178.00 7.70 8.45 8.45 0 0 0
May 29, 2026 (Weekly) 3.90 4.55 4.55 0 810 0 180.00 8.90 9.65 9.65 0 0 0
May 29, 2026 (Weekly) 3.20 3.85 3.85 0 0 0 182.00 10.15 11.15 11.15 0 0 0
May 29, 2026 (Weekly) 2.71 3.20 3.25 0 0 0 184.00 11.35 12.65 12.65 0 0 0
May 29, 2026 (Weekly) 2.16 2.83 2.83 0 0 0 186.00 12.80 14.20 14.20 0 0 0
May 29, 2026 (Weekly) 1.84 2.27 2.28 0 0 0 188.00 14.35 15.75 15.75 0 0 0
May 29, 2026 (Weekly) 1.43 1.90 0 0 0 0 190.00 16.05 17.30 0 0 0 0
June 5, 2026 (Weekly) 15.15 16.35 16.35 0 0 0 162.00 2.79 3.20 3.20 0 0 0
June 5, 2026 (Weekly) 13.60 14.75 14.75 0 0 0 164.00 3.30 3.70 3.70 0 0 0
June 5, 2026 (Weekly) 12.15 13.35 13.35 0 0 0 166.00 3.85 4.25 4.25 0 0 0
June 5, 2026 (Weekly) 10.75 12.05 12.05 0 0 0 168.00 4.50 4.85 4.85 0 0 0
June 5, 2026 (Weekly) 9.60 10.25 10.25 0 0 0 170.00 5.20 5.60 5.60 0 0 0
June 5, 2026 (Weekly) 8.40 9.05 9.05 0 0 0 172.00 6.05 6.55 6.55 0 0 0
June 5, 2026 (Weekly) 7.30 7.95 7.95 0 0 0 174.00 6.95 7.45 7.45 0 0 0
June 5, 2026 (Weekly) 6.30 7.05 7.05 0 0 0 176.00 7.90 8.50 8.50 0 0 0
June 5, 2026 (Weekly) 5.35 6.00 6.00 0 0 0 178.00 9.05 9.75 9.75 0 0 0
June 5, 2026 (Weekly) 4.60 5.15 5.15 0 0 0 180.00 10.25 10.85 10.85 0 0 0
June 5, 2026 (Weekly) 3.80 4.45 4.45 0 0 0 182.00 11.60 12.50 12.50 0 0 0
June 5, 2026 (Weekly) 3.30 3.85 3.85 0 0 0 184.00 12.90 13.90 13.90 0 0 0
June 5, 2026 (Weekly) 2.73 3.25 3.25 0 0 0 186.00 14.40 15.35 15.35 0 0 0
June 5, 2026 (Weekly) 2.33 2.87 0 0 0 0 188.00 15.90 16.85 0 0 0 0
June 5, 2026 (Weekly) 1.94 2.39 0 0 0 0 190.00 17.55 18.45 0 0 0 0
June 12, 2026 (Weekly) 10.10 10.85 10.85 0 0 0 170.00 5.85 6.35 6.35 0 0 0
June 12, 2026 (Weekly) 8.90 9.65 9.65 0 0 0 172.00 6.65 7.15 7.15 0 0 0
June 12, 2026 (Weekly) 7.80 8.55 8.55 0 0 0 174.00 7.55 8.15 8.15 0 0 0
June 12, 2026 (Weekly) 6.80 7.65 7.65 0 0 0 176.00 8.55 9.15 9.15 0 0 0
June 12, 2026 (Weekly) 5.90 6.75 6.75 0 0 0 178.00 9.60 10.25 10.25 0 0 0
June 12, 2026 (Weekly) 5.05 5.75 5.75 0 0 0 180.00 10.75 11.45 11.45 0 0 0
June 12, 2026 (Weekly) 4.45 5.05 5.05 0 0 0 182.00 12.05 13.15 13.15 0 0 0
June 12, 2026 (Weekly) 3.75 4.35 4.35 0 0 0 184.00 13.50 14.45 14.45 0 0 0
June 12, 2026 (Weekly) 3.25 3.80 3.80 0 0 0 186.00 14.90 15.90 15.90 0 0 0
June 12, 2026 (Weekly) 2.66 3.35 0 0 0 0 188.00 16.40 17.35 0 0 0 0
June 12, 2026 (Weekly) 2.31 2.92 0 0 0 0 190.00 17.70 18.90 0 0 0 0
May 15, 2026 75.85 77.80 77.80 0 0 0 98.00 0 0.09 0.09 0 64 0
May 15, 2026 73.85 75.80 75.80 0 0 0 100.00 0 0.08 0.08 0 87 0
May 15, 2026 68.80 70.80 70.80 0 10 0 105.00 0 0.09 0.09 0 40 0
May 15, 2026 63.80 65.60 65.60 0 0 0 110.00 0 0.08 0.08 0 0 0
May 15, 2026 58.80 60.80 60.80 0 0 0 115.00 0 0.08 0.08 0 0 0
May 15, 2026 53.75 55.55 55.65 0 0 0 120.00 0 0.08 0.08 0 0 0
May 15, 2026 48.75 50.55 50.65 0 10 0 125.00 0 0.09 0.09 0 2 0
May 15, 2026 43.90 45.85 45.85 0 0 0 130.00 0 0.13 0.13 0 0 0
May 15, 2026 38.90 40.85 40.85 0 0 0 135.00 0.01 0.19 0.19 0 0 0
May 15, 2026 33.95 35.90 35.90 0 0 0 140.00 0.02 0.33 0.33 0 14 0
May 15, 2026 29.40 30.35 30.30 0 10 0 145.00 0.11 0.45 0.45 0 13 0
May 15, 2026 24.50 25.45 25.45 0 13 0 150.00 0.14 0.60 0.60 0 60 0
May 15, 2026 19.70 20.75 20.75 0 10 0 155.00 0.44 0.80 0.80 0 60 0
May 15, 2026 16.70 18.25 18.25 0 0 0 158.00 0.55 0.90 0.90 0 0 0
May 15, 2026 15.20 16.05 16.05 0 11 0 160.00 0.82 1.10 1.10 0 31 0
May 15, 2026 13.25 14.65 14.65 0 0 0 162.00 0.97 1.30 1.30 0 0 0
May 15, 2026 11.60 12.85 12.85 0 0 0 164.00 1.26 1.60 1.60 0 0 0
May 15, 2026 10.95 12.00 12.00 0 23 0 165.00 1.44 1.70 1.70 0.80 60 26
May 15, 2026 10.00 10.90 10.90 0 0 0 166.00 1.61 1.90 1.90 0.52 0 1
May 15, 2026 8.50 9.35 9.35 0 150 0 168.00 2.04 2.39 2.39 0 0 0
May 15, 2026 7.20 8.00 8.00 0 196 0 170.00 2.69 2.99 2.99 1.75 76 32
May 15, 2026 5.95 6.65 6.65 -7.05 0 1 172.00 3.25 3.75 3.75 0 0 0
May 15, 2026 4.70 5.25 5.25 -5.30 0 60 174.00 4.10 4.65 4.55 0 0 0
May 15, 2026 4.30 4.75 4.75 0 98 0 175.00 4.60 5.05 5.05 0 0 0
May 15, 2026 3.80 4.35 4.35 -6.05 0 3,620 176.00 5.05 5.55 5.55 0 0 0
May 15, 2026 3.05 3.55 3.55 0 11 0 178.00 6.25 7.10 6.70 0 0 0
May 15, 2026 2.42 2.89 2.89 -3.90 114 30 180.00 7.60 8.25 8.25 0 0 0
May 15, 2026 1.79 2.20 2.20 0 0 0 182.00 8.80 9.70 9.70 0 0 0
May 15, 2026 1.41 1.70 1.70 0 0 0 184.00 10.50 11.30 11.30 0 0 0
May 15, 2026 1.23 1.60 1.60 0 281 0 185.00 11.05 12.15 12.15 0 0 0
May 15, 2026 1.01 1.40 1.40 0 0 0 186.00 11.85 13.30 13.30 0 0 0
May 15, 2026 0.75 1.10 0 0 0 0 188.00 13.50 14.95 0 0 0 0
May 15, 2026 0.57 0.90 0.90 0 502 0 190.00 15.30 16.75 16.75 0 0 0
May 15, 2026 0.20 0.50 0.50 0 0 0 195.00 19.95 21.45 21.45 0 0 0
May 15, 2026 0.02 0.49 0.49 0 4 0 200.00 24.40 26.35 26.35 0 0 0
May 15, 2026 0.01 0.49 0.49 0 0 0 205.00 29.60 31.25 31.25 0 0 0
May 15, 2026 0.01 0.49 0.49 0 0 0 210.00 34.30 36.25 36.25 0 0 0
June 19, 2026 84.40 85.50 85.50 0 0 0 90.00 0 0.10 0.10 0 118 0
June 19, 2026 79.20 80.30 80.50 0 1 0 95.00 0.07 0.12 0.12 0 62 0
June 19, 2026 76.25 77.35 77.45 0 0 0 98.00 0 0.13 0.13 0 0 0
June 19, 2026 74.35 75.55 75.55 0 0 0 100.00 0.09 0.15 0.15 0 13 0
June 19, 2026 69.25 70.55 70.55 0 0 0 105.00 0.02 0.20 0.20 0 7 0
June 19, 2026 64.35 65.35 65.50 0 0 0 110.00 0.02 0.26 0.26 0 45 0
June 19, 2026 59.40 60.40 60.50 0 0 0 115.00 0.11 0.35 0.35 0 0 0
June 19, 2026 54.45 55.50 55.60 0 10 0 120.00 0.20 0.44 0.44 0 5 0
June 19, 2026 49.55 50.75 50.75 0 0 0 125.00 0.30 0.55 0.55 0 12 0
June 19, 2026 44.65 46.00 46.00 0 17 0 130.00 0.40 0.67 0.67 0 40 0
June 19, 2026 39.85 41.35 41.35 0 0 0 135.00 0.51 0.91 0.91 0 3 0
June 19, 2026 35.15 36.50 36.50 0 1 0 140.00 0.76 1.11 1.11 0 40 0
June 19, 2026 30.50 31.40 31.40 0 12 0 145.00 1.17 1.50 1.50 0 42 0
June 19, 2026 26.00 26.70 26.65 0 90 0 150.00 1.69 1.90 1.90 0 0 0
June 19, 2026 21.60 22.35 22.35 0 44 0 155.00 2.37 2.61 2.61 1.00 50 2
June 19, 2026 17.55 18.35 18.35 0 142 0 160.00 3.35 3.70 3.70 0 1 0
June 19, 2026 13.85 14.60 14.60 -7.70 123 1 165.00 4.70 5.00 4.95 1.45 99 4
June 19, 2026 10.65 11.35 11.35 0 10 0 170.00 6.40 6.90 6.90 0 0 0
June 19, 2026 7.90 8.60 8.60 0 1 0 175.00 8.60 9.20 9.20 0 10 0
June 19, 2026 5.70 6.20 6.15 -4.20 117 2 180.00 11.30 12.10 11.95 0 10 0
June 19, 2026 4.10 4.60 4.60 0 10 0 185.00 14.40 15.40 15.40 0 0 0
June 19, 2026 2.80 3.35 3.35 0 10 0 190.00 18.35 19.40 19.10 0 0 0
June 19, 2026 1.91 2.30 2.30 0 40 0 195.00 22.50 23.25 23.25 0 0 0
June 19, 2026 1.28 1.60 1.60 -1.75 50 1 200.00 26.75 27.75 27.75 0 0 0
June 19, 2026 0.84 1.20 1.20 0 0 0 205.00 31.30 32.30 32.30 0 1 0
June 19, 2026 0.50 0.80 0.80 0 0 0 210.00 36.00 36.90 36.90 0 0 0
July 17, 2026 59.55 60.70 60.70 0 0 0 115.00 0.31 0.66 0.66 0 2 0
July 17, 2026 54.55 55.75 55.80 0 0 0 120.00 0.41 0.83 0.83 0 0 0
July 17, 2026 49.60 51.30 51.30 0 4 0 125.00 0.61 0.98 0.98 0 0 0
July 17, 2026 44.90 46.40 46.40 0 10 0 130.00 0.74 1.19 1.19 0 0 0
July 17, 2026 40.25 41.75 41.75 0 30 0 135.00 1.14 1.47 1.47 0 0 0
July 17, 2026 35.55 37.15 37.15 0 12 0 140.00 1.45 1.80 1.80 0 5 0
July 17, 2026 31.30 32.20 32.20 0 2 0 145.00 2.02 2.37 2.50 0 14 0
July 17, 2026 26.95 27.90 27.90 0 27 0 150.00 2.71 3.00 3.00 0 10 0
July 17, 2026 22.90 23.75 23.75 0 3 0 155.00 3.50 4.00 4.00 0 12 0
July 17, 2026 18.90 20.25 20.00 0 10 0 160.00 4.55 5.15 5.15 0 0 0
July 17, 2026 15.55 16.50 16.60 0 0 0 165.00 6.00 6.75 6.75 0 0 0
July 17, 2026 12.55 13.35 13.35 0 30 0 170.00 8.05 8.65 8.65 0 1 0
July 17, 2026 9.75 10.65 10.65 0 1 0 175.00 10.30 11.05 11.05 2.00 1 5
July 17, 2026 7.55 8.40 8.40 0 31 0 180.00 12.80 13.85 13.85 0 0 0
July 17, 2026 5.65 6.60 6.60 0 30 0 185.00 15.85 16.95 16.95 0 0 0
July 17, 2026 4.40 5.00 5.00 0 45 0 190.00 19.35 20.50 20.50 0 0 0
July 17, 2026 3.25 3.80 3.80 0 35 0 195.00 23.30 24.50 24.25 0 0 0
July 17, 2026 2.26 2.90 2.90 0 99 0 200.00 27.40 28.65 28.40 0 0 0
July 17, 2026 1.77 2.10 2.10 0 0 0 205.00 31.55 33.10 33.10 0 0 0
July 17, 2026 1.24 1.60 1.60 0 20 0 210.00 36.20 37.30 37.30 7.25 4 4
August 21, 2026 36.80 38.20 38.20 0 0 0 140.00 2.23 2.87 2.87 0 0 0
August 21, 2026 32.55 33.75 33.80 0 0 0 145.00 2.93 3.50 3.50 0 185 0
August 21, 2026 28.45 29.70 29.80 0 0 0 150.00 3.80 4.45 4.45 0 11 0
August 21, 2026 24.85 25.85 25.85 0 0 0 155.00 4.95 5.50 5.50 0 0 0
August 21, 2026 21.20 22.20 22.20 0 0 0 160.00 6.25 6.95 6.95 0 10 0
August 21, 2026 17.95 18.90 18.90 0 20 0 165.00 8.00 8.60 8.60 0 0 0
August 21, 2026 14.95 15.85 15.85 0 13 0 170.00 9.95 10.70 10.55 0 0 0
August 21, 2026 12.30 13.20 13.20 0 20 0 175.00 12.20 13.10 13.10 0 0 0
August 21, 2026 10.15 11.00 10.60 0 51 0 180.00 14.80 15.85 15.85 0 1 0
August 21, 2026 8.15 8.65 8.70 0 219 0 185.00 17.80 18.85 18.85 0 1 0
August 21, 2026 6.55 7.00 7.00 0 6 0 190.00 21.05 22.35 22.35 0 0 0
August 21, 2026 5.15 5.85 5.85 0 0 0 195.00 24.75 26.10 25.85 0 0 0
August 21, 2026 4.15 4.45 4.45 0 10 0 200.00 28.75 29.80 29.80 0 0 0
August 21, 2026 3.25 3.55 3.55 0 20 0 205.00 32.80 34.20 33.90 0 0 0
August 21, 2026 2.41 2.88 2.88 0 20 0 210.00 37.30 38.35 38.35 0 0 0
September 18, 2026 84.20 85.60 85.50 0 0 0 90.00 0.30 0.55 0.55 0 9 0
September 18, 2026 74.40 76.05 76.05 0 1 0 100.00 0.50 0.84 0.84 0 21 0
September 18, 2026 69.55 71.40 71.40 0 0 0 105.00 0.60 0.99 0.99 0 8 0
September 18, 2026 64.65 66.60 66.60 0 4 0 110.00 0.80 1.14 1.14 0 2 0
September 18, 2026 59.95 61.75 61.75 0 0 0 115.00 1.00 1.33 1.33 0 4 0
September 18, 2026 55.35 57.10 57.10 0 10 0 120.00 1.21 1.57 1.57 0 0 0
September 18, 2026 50.70 52.45 52.45 0 0 0 125.00 1.51 1.90 1.90 0 0 0
September 18, 2026 46.10 47.60 47.60 0 0 0 130.00 1.91 2.32 2.40 0.30 0 20
September 18, 2026 41.75 43.15 43.15 0 0 0 135.00 2.21 2.90 2.90 0 0 0
September 18, 2026 37.45 38.85 38.85 0 10 0 140.00 2.91 3.55 3.55 0 0 0
September 18, 2026 33.35 34.70 34.70 0 3 0 145.00 3.80 4.30 4.30 0 0 0
September 18, 2026 29.35 30.75 30.75 0 12 0 150.00 4.80 5.35 5.35 0 11 0
September 18, 2026 25.60 27.00 27.10 0 10 0 155.00 6.05 6.65 6.65 0 10 0
September 18, 2026 22.15 23.50 23.50 0 12 0 160.00 7.60 8.15 8.15 0 10 0
September 18, 2026 19.00 20.05 20.05 0 0 0 165.00 9.30 9.90 9.90 0 10 0
September 18, 2026 16.15 17.00 17.00 0 10 0 170.00 11.45 12.25 12.25 0 0 0
September 18, 2026 13.50 14.40 14.40 0 0 0 175.00 13.85 14.60 14.60 0 0 0
September 18, 2026 11.30 12.20 12.20 0 11 0 180.00 16.55 17.25 17.25 0 10 0
September 18, 2026 9.35 9.90 9.90 0 0 0 185.00 19.40 20.35 20.35 0 0 0
September 18, 2026 7.75 8.20 8.20 0 0 0 190.00 22.60 23.95 23.95 0 30 0
September 18, 2026 6.25 6.80 6.85 0 0 0 195.00 26.15 27.40 27.40 0 0 0
September 18, 2026 5.15 6.00 5.60 0 20 0 200.00 29.90 31.15 31.15 0 0 0
September 18, 2026 4.15 4.60 4.60 0 0 0 205.00 33.80 35.20 35.20 0 0 0
September 18, 2026 3.25 3.75 3.80 0 30 0 210.00 38.25 39.30 39.30 0 0 0
October 16, 2026 34.00 35.30 35.40 0 0 0 145.00 4.40 5.00 5.00 0 10 0
October 16, 2026 30.15 31.45 31.45 0 0 0 150.00 5.55 6.30 6.30 0 0 0
October 16, 2026 26.50 27.95 27.95 0 0 0 155.00 6.85 7.55 7.55 0 0 0
October 16, 2026 23.10 24.45 24.45 0 0 0 160.00 8.45 9.10 9.10 0 0 0
October 16, 2026 20.05 21.20 21.20 0 0 0 165.00 10.30 10.85 10.85 0 0 0
October 16, 2026 17.15 18.25 18.25 0 0 0 170.00 12.35 13.40 13.40 0 0 0
October 16, 2026 14.55 15.70 15.70 -5.30 0 1 175.00 14.75 15.70 15.70 0 0 0
October 16, 2026 12.25 13.35 13.35 0 2 0 180.00 17.20 18.35 18.35 0 0 0
October 16, 2026 10.35 11.15 11.15 0 0 0 185.00 20.25 21.40 21.40 0 0 0
October 16, 2026 8.85 9.40 9.40 0 0 0 190.00 23.35 24.65 24.65 0 0 0
October 16, 2026 7.35 7.95 7.95 0 0 0 195.00 26.80 28.05 28.05 0 0 0
October 16, 2026 6.05 6.60 6.60 0 0 0 200.00 30.55 31.95 31.95 0 0 0
December 18, 2026 84.50 85.95 86.25 0 0 0 90.00 0.70 0.92 0.92 0 8 0
December 18, 2026 74.70 76.40 76.40 0 0 0 100.00 1.10 1.35 1.35 0 4 0
December 18, 2026 65.25 67.50 67.50 0 0 0 110.00 1.50 1.97 1.97 0 1 0
December 18, 2026 56.20 58.30 58.30 0 31 0 120.00 2.11 2.74 2.74 0 4 0
December 18, 2026 47.45 49.30 49.30 0 22 0 130.00 3.20 3.90 3.90 0 30 0
December 18, 2026 39.45 41.05 41.05 0 20 0 140.00 4.90 5.55 5.55 0 55 0
December 18, 2026 31.95 33.55 33.55 0 12 0 150.00 7.20 7.95 7.95 0 0 0
December 18, 2026 25.20 26.65 26.65 0 12 0 160.00 10.25 11.10 11.10 0 14 0
December 18, 2026 19.45 20.65 20.65 0 1 0 170.00 14.45 15.45 15.45 0 0 0
December 18, 2026 14.75 15.90 15.90 0 60 0 180.00 19.55 20.60 20.60 3.20 4 1
December 18, 2026 10.95 11.95 11.95 0 20 0 190.00 25.45 27.10 26.85 0 1 0
December 18, 2026 8.35 9.15 8.85 0 585 0 200.00 32.30 34.10 34.10 0 0 0
December 18, 2026 6.05 6.45 6.45 0 340 0 210.00 40.00 41.80 41.80 0 0 0
December 18, 2026 4.40 4.85 4.85 -1.95 60 30 220.00 48.40 50.05 50.05 0 0 0
March 19, 2027 40.95 42.95 42.95 0 13 0 140.00 6.35 7.50 7.50 0 4 0
March 19, 2027 34.10 35.85 35.85 0 8 0 150.00 9.10 10.15 10.15 0 21 0
March 19, 2027 27.75 29.35 29.35 0 24 0 160.00 12.45 13.95 13.95 0 2 0
March 19, 2027 22.15 23.80 23.80 0 2 0 170.00 16.65 18.25 18.25 0 0 0
March 19, 2027 17.60 18.85 18.85 0 0 0 180.00 21.70 23.25 23.25 0 1 0
March 19, 2027 13.70 15.05 15.05 0 0 0 190.00 27.60 29.35 29.15 0 0 0
March 19, 2027 10.55 11.70 11.70 0 20 0 200.00 34.30 35.80 35.80 0 200 0
March 19, 2027 6.45 7.20 7.20 0 30 0 220.00 49.60 50.95 50.95 4.75 750 1

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.