IMO – Imperial Oil Limited
Last update: December 9, 2025 at 2:08 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.00%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 10,863
Volume: 0
|
Open interest: 2,207
Volume: 0
|
||||||||||||
| December 12, 2025 (Weekly) | 0 | 0 | 10.20 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 3 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.96 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.85 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.29 | 0 | 8 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.07 | 0 | 4 | 0 | 128.00 | 0 | 0 | 3.60 | 0 | 10 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 5 | 0 | 130.00 | 0 | 0 | 5.10 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 20 | 0 | 132.00 | 0 | 0 | 7.00 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 1 | 0 | 134.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 5 | 0 | 136.00 | 0 | 0 | 10.85 | 0 | 5 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 138.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 142.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 500 | 0 | 144.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 25 | 0 | 146.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 148.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 8.80 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.19 | 0 | 1 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 5.50 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 124.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 126.00 | 0 | 0 | 3.25 | 0 | 3 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.70 | 0 | 6 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 1 | 0 | 132.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 134.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 136.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 15 | 0 | 138.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 5 | 0 | 140.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.32 | 0 | 9 | 0 | 142.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 144.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 146.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 148.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 7.55 | 0 | 1 | 0 | 120.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 6.00 | 0 | 0 | 0 | 122.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 124.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 126.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.56 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.84 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 132.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 134.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 136.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 138.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 142.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 144.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 146.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 148.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 8.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 122.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 124.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 126.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 128.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.33 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 132.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 134.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 136.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.70 | 0 | 500 | 0 | 138.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 142.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 144.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 146.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 148.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 9.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 7.75 | 0 | 0 | 0 | 122.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 124.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 126.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 128.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.54 | 0 | 0 | 0 | 132.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 134.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 136.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 138.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 142.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 55.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.08 | 0 | 142 | 0 |
| December 19, 2025 | 0 | 0 | 50.95 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 45.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.09 | 0 | 43 | 0 |
| December 19, 2025 | 0 | 0 | 41.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.07 | 0 | 15 | 0 |
| December 19, 2025 | 0 | 0 | 36.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 18 | 0 |
| December 19, 2025 | 0 | 0 | 31.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.12 | 0 | 47 | 0 |
| December 19, 2025 | 0 | 0 | 30.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 27.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.08 | 0 | 6 | 0 |
| December 19, 2025 | 0 | 0 | 25.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 20.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.19 | 0 | 28 | 0 |
| December 19, 2025 | 0 | 0 | 16.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.32 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.50 | 0 | 19 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.75 | 0 | 5 | 0 | 120.00 | 0 | 0 | 0.96 | 0 | 76 | 0 |
| December 19, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 124.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.15 | 0 | 33 | 0 | 125.00 | 0 | 0 | 2.42 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 2.54 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.15 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 1.00 | 0 | 81 | 0 | 130.00 | 0 | 0 | 5.50 | 0 | 63 | 0 |
| December 19, 2025 | 0 | 0 | 0.70 | 0 | 35 | 0 | 132.00 | 0 | 0 | 7.25 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 134.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.30 | 0 | 462 | 0 | 135.00 | 0 | 0 | 9.75 | 0 | 36 | 0 |
| December 19, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 136.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.31 | 0 | 204 | 0 | 138.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.12 | 0 | 130 | 0 | 140.00 | 0 | 0 | 14.55 | 0 | 130 | 0 |
| December 19, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 142.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 30 | 0 | 144.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.08 | 0 | 539 | 0 | 145.00 | 0 | 0 | 19.55 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 146.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 148.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.09 | 0 | 30 | 0 | 150.00 | 0 | 0 | 24.60 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 155.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 160.00 | 0 | 0 | 34.90 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 30.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.33 | 0 | 1 | 0 |
| January 16, 2026 | 0 | 0 | 28.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 26.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.45 | 0 | 8 | 0 |
| January 16, 2026 | 0 | 0 | 21.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 16.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.92 | 0 | 80 | 0 |
| January 16, 2026 | 0 | 0 | 12.45 | 0 | 12 | 0 | 115.00 | 0 | 0 | 1.41 | 0 | 43 | 0 |
| January 16, 2026 | 0 | 0 | 8.35 | 0 | 12 | 0 | 120.00 | 0 | 0 | 2.37 | 0 | 406 | 0 |
| January 16, 2026 | 0 | 0 | 5.05 | 0 | 71 | 0 | 125.00 | 0 | 0 | 4.20 | 0 | 94 | 0 |
| January 16, 2026 | 0 | 0 | 2.76 | 0 | 76 | 0 | 130.00 | 0 | 0 | 6.85 | 0 | 56 | 0 |
| January 16, 2026 | 0 | 0 | 1.32 | 0 | 5,470 | 0 | 135.00 | 0 | 0 | 10.50 | 0 | 17 | 0 |
| January 16, 2026 | 0 | 0 | 0.61 | 0 | 23 | 0 | 140.00 | 0 | 0 | 14.90 | 0 | 3 | 0 |
| January 16, 2026 | 0 | 0 | 0.26 | 0 | 0 | 0 | 145.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.11 | 0 | 1,204 | 0 | 150.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 155.00 | 0 | 0 | 29.85 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 160.00 | 0 | 0 | 34.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 29.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 27.30 | 0 | 0 | 0 | 100.00 | 0 | 0.95 | 0.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 22.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 18.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.09 | 0 | 6 | 0 |
| February 20, 2026 | 0 | 0 | 14.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.05 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 10.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.35 | 0 | 3 | 0 |
| February 20, 2026 | 0 | 0 | 7.45 | 0 | 91 | 0 | 125.00 | 0 | 0 | 6.25 | 0 | 80 | 0 |
| February 20, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.80 | 0 | 23 | 0 |
| February 20, 2026 | 0 | 0 | 3.20 | 0 | 53 | 0 | 135.00 | 0 | 0 | 11.95 | 0 | 32 | 0 |
| February 20, 2026 | 0 | 0 | 1.85 | 0 | 99 | 0 | 140.00 | 0 | 0 | 15.80 | 0 | 51 | 0 |
| February 20, 2026 | 0 | 0 | 1.06 | 0 | 79 | 0 | 145.00 | 0 | 0 | 20.05 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 0.63 | 0 | 97 | 0 | 150.00 | 0 | 0 | 24.75 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 0.59 | 0 | 50 | 0 | 155.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 34.90 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 56.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.25 | 0 | 105 | 0 |
| March 20, 2026 | 0 | 0 | 51.60 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.36 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 46.80 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.50 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 42.00 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.68 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 37.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.90 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 32.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 27.70 | 0 | 10 | 0 | 100.00 | 0 | 0 | 1.49 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 23.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.00 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 0 | 18.80 | 0 | 5 | 0 | 110.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 14.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.95 | 0 | 13 | 0 |
| March 20, 2026 | 0 | 0 | 11.40 | 0 | 180 | 0 | 120.00 | 0 | 0 | 5.45 | 0 | 64 | 0 |
| March 20, 2026 | 0 | 0 | 8.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.45 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 5.80 | 0 | 80 | 0 | 130.00 | 0 | 0 | 10.00 | 0 | 12 | 0 |
| March 20, 2026 | 0 | 0 | 4.00 | 0 | 5 | 0 | 135.00 | 0 | 0 | 13.10 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 2.50 | 0 | 79 | 0 | 140.00 | 0 | 0 | 17.05 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.06 | 0 | 40 | 0 | 150.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.69 | 0 | 0 | 0 | 155.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.39 | 0 | 1 | 0 | 160.00 | 0 | 0 | 34.95 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 28.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 23.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 19.35 | 0 | 5 | 0 | 110.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 15.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 12.10 | 0 | 34 | 0 | 120.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 9.15 | 0 | 25 | 0 | 125.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 6.70 | 0 | 5 | 0 | 130.00 | 0 | 0 | 10.70 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 4.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 13.75 | 0 | 75 | 0 |
| April 17, 2026 | 0 | 0 | 3.30 | 0 | 2 | 0 | 140.00 | 0 | 0 | 17.30 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 2.19 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.95 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 155.00 | 0 | 0 | 30.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 20.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 16.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 13.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 30.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.55 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.80 | 0 | 75 | 0 | 165.00 | 0 | 0 | 40.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 45.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 175.00 | 0 | 0 | 50.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 55.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 37.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.69 | 0 | 41 | 0 |
| June 19, 2026 | 0 | 0 | 33.45 | 0 | 1 | 0 | 95.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 29.00 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.83 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 24.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 20.80 | 0 | 10 | 0 | 110.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 17.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 13.75 | 0 | 15 | 0 | 120.00 | 0 | 0 | 7.80 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 10.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 8.40 | 0 | 10 | 0 | 130.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.80 | 0 | 1 | 0 | 140.00 | 0 | 0 | 18.75 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.50 | 0 | 75 | 0 | 150.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.94 | 0 | 0 | 0 | 155.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.30 | 0 | 115 | 0 | 160.00 | 0 | 0 | 35.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.99 | 0 | 30 | 0 | 165.00 | 0 | 0 | 40.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 34 | 0 | 180.00 | 0 | 0 | 55.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 38.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 30.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.00 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 26.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 22.50 | 0 | 7 | 0 | 110.00 | 0 | 0 | 6.35 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 19.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 7.90 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 15.95 | 0 | 2 | 0 | 120.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 13.10 | 0 | 0 | 0 | 125.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 10.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 6.80 | 0 | 10 | 0 | 140.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.20 | 0 | 3 | 0 | 145.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 27.90 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 155.00 | 0 | 0 | 32.25 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 2.30 | 0 | 2 | 0 | 160.00 | 0 | 0 | 36.25 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 41.05 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 0.90 | 0 | 11 | 0 | 180.00 | 0 | 0 | 55.05 | 0 | 0 | 0 |
