IMO – Imperial Oil Limited
Last update: December 4, 2025 at 9:19 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.30%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 5,456
Volume: 0
|
Open interest: 1,939
Volume: 0
|
||||||||||||
| December 5, 2025 (Weekly) | 0 | 0 | 17.70 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 15.70 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 13.70 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 11.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 9.70 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.24 | 0 | 11 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.69 | 0 | 13 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 10 | 0 | 134.00 | 0 | 0 | 3.10 | 0 | 20 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 10 | 0 | 136.00 | 0 | 0 | 5.10 | 0 | 15 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 10 | 0 | 138.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 5 | 0 | 142.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 144.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 146.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 148.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 16.00 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 14.00 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 12.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 10.10 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 6.40 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 128.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 2 | 0 | 130.00 | 0 | 0 | 1.75 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.09 | 0 | 20 | 0 | 132.00 | 0 | 0 | 2.76 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 1 | 0 | 134.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 5 | 0 | 136.00 | 0 | 0 | 5.45 | 0 | 5 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 138.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 142.00 | 0 | 0 | 11.20 | 0 | 4 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.47 | 0 | 500 | 0 | 144.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 25 | 0 | 146.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 148.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 14.35 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 12.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 10.60 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 8.80 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 7.20 | 0 | 0 | 0 | 126.00 | 0 | 0 | 1.48 | 0 | 3 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 128.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.70 | 0 | 6 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 132.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.22 | 0 | 0 | 0 | 134.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 136.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.07 | 0 | 15 | 0 | 138.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.76 | 0 | 5 | 0 | 140.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.56 | 0 | 9 | 0 | 142.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 144.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 146.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 148.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 7.65 | 0 | 0 | 0 | 126.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 128.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 132.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.72 | 0 | 0 | 0 | 134.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 136.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.45 | 0 | 0 | 0 | 138.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 140.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 142.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 144.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 146.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 148.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 128.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 5.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 132.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 134.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 136.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.88 | 0 | 500 | 0 | 138.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 140.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 142.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 144.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 146.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 148.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 9.30 | 0 | 0 | 0 | 126.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 8.00 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 132.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 134.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 136.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 138.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 142.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 61.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.08 | 0 | 142 | 0 |
| December 19, 2025 | 0 | 0 | 56.85 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 51.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.09 | 0 | 43 | 0 |
| December 19, 2025 | 0 | 0 | 46.90 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.07 | 0 | 15 | 0 |
| December 19, 2025 | 0 | 0 | 41.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 18 | 0 |
| December 19, 2025 | 0 | 0 | 36.90 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.12 | 0 | 47 | 0 |
| December 19, 2025 | 0 | 0 | 35.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 33.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.07 | 0 | 6 | 0 |
| December 19, 2025 | 0 | 0 | 31.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.09 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 26.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.11 | 0 | 28 | 0 |
| December 19, 2025 | 0 | 0 | 21.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.21 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 16.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.35 | 0 | 19 | 0 |
| December 19, 2025 | 0 | 0 | 12.15 | 0 | 5 | 0 | 120.00 | 0 | 0 | 0.57 | 0 | 76 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.65 | 0 | 33 | 0 | 125.00 | 0 | 0 | 1.09 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 126.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 128.00 | 0 | 0 | 1.74 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 3.80 | 0 | 81 | 0 | 130.00 | 0 | 0 | 2.41 | 0 | 75 | 0 |
| December 19, 2025 | 0 | 0 | 2.82 | 0 | 0 | 0 | 132.00 | 0 | 0 | 3.40 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 134.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 1.50 | 0 | 462 | 0 | 135.00 | 0 | 0 | 5.05 | 0 | 36 | 0 |
| December 19, 2025 | 0 | 0 | 1.32 | 0 | 0 | 0 | 136.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.89 | 0 | 212 | 0 | 138.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.51 | 0 | 130 | 0 | 140.00 | 0 | 0 | 9.15 | 0 | 130 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 142.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.39 | 0 | 30 | 0 | 144.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.14 | 0 | 539 | 0 | 145.00 | 0 | 0 | 13.90 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 146.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 148.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.09 | 0 | 30 | 0 | 150.00 | 0 | 0 | 18.85 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 155.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 160.00 | 0 | 0 | 29.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 36.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.23 | 0 | 1 | 0 |
| January 16, 2026 | 0 | 0 | 34.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 32.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.32 | 0 | 8 | 0 |
| January 16, 2026 | 0 | 0 | 27.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 22.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.67 | 0 | 80 | 0 |
| January 16, 2026 | 0 | 0 | 17.80 | 0 | 12 | 0 | 115.00 | 0 | 0 | 0.98 | 0 | 43 | 0 |
| January 16, 2026 | 0 | 0 | 13.30 | 0 | 12 | 0 | 120.00 | 0 | 0 | 1.47 | 0 | 105 | 0 |
| January 16, 2026 | 0 | 0 | 9.25 | 0 | 71 | 0 | 125.00 | 0 | 0 | 2.41 | 0 | 77 | 0 |
| January 16, 2026 | 0 | 0 | 5.80 | 0 | 76 | 0 | 130.00 | 0 | 0 | 4.10 | 0 | 56 | 0 |
| January 16, 2026 | 0 | 0 | 3.20 | 0 | 65 | 0 | 135.00 | 0 | 0 | 6.55 | 0 | 17 | 0 |
| January 16, 2026 | 0 | 0 | 1.65 | 0 | 23 | 0 | 140.00 | 0 | 0 | 10.05 | 0 | 3 | 0 |
| January 16, 2026 | 0 | 0 | 0.73 | 0 | 0 | 0 | 145.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.34 | 0 | 1,204 | 0 | 150.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.34 | 0 | 0 | 0 | 155.00 | 0 | 0 | 24.05 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 160.00 | 0 | 0 | 29.05 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 34.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 32.80 | 0 | 0 | 0 | 100.00 | 0 | 0.95 | 0.87 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 28.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 23.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.50 | 0 | 6 | 0 |
| February 20, 2026 | 0 | 0 | 19.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.08 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 15.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.00 | 0 | 3 | 0 |
| February 20, 2026 | 0 | 0 | 11.30 | 0 | 91 | 0 | 125.00 | 0 | 0 | 4.30 | 0 | 80 | 0 |
| February 20, 2026 | 0 | 0 | 8.15 | 0 | 0 | 0 | 130.00 | 0 | 6.60 | 6.10 | 0 | 23 | 0 |
| February 20, 2026 | 0 | 0 | 5.55 | 0 | 53 | 0 | 135.00 | 0 | 0 | 8.50 | 0 | 32 | 0 |
| February 20, 2026 | 0 | 0 | 3.60 | 0 | 98 | 0 | 140.00 | 0 | 0 | 11.55 | 0 | 51 | 0 |
| February 20, 2026 | 0 | 0 | 2.19 | 0 | 79 | 0 | 145.00 | 0 | 0 | 15.30 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 1.29 | 0 | 97 | 0 | 150.00 | 0 | 0 | 19.45 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 0.89 | 0 | 50 | 0 | 155.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.59 | 0 | 0 | 0 | 160.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 62.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.18 | 0 | 105 | 0 |
| March 20, 2026 | 0 | 0 | 57.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.28 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 52.60 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.40 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 47.80 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.54 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 42.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.74 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 38.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.96 | 0 | 1 | 0 |
| March 20, 2026 | 0 | 0 | 33.15 | 0 | 10 | 0 | 100.00 | 0 | 0 | 1.19 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 28.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.50 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 0 | 24.00 | 0 | 5 | 0 | 110.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 19.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.87 | 0 | 13 | 0 |
| March 20, 2026 | 0 | 0 | 15.80 | 0 | 180 | 0 | 120.00 | 0 | 0 | 3.95 | 0 | 64 | 0 |
| March 20, 2026 | 0 | 0 | 12.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 5.40 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 9.05 | 0 | 80 | 0 | 130.00 | 0 | 0 | 7.30 | 0 | 12 | 0 |
| March 20, 2026 | 0 | 0 | 6.55 | 0 | 5 | 0 | 135.00 | 0 | 0 | 9.75 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 4.50 | 0 | 79 | 0 | 140.00 | 0 | 0 | 13.00 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.90 | 0 | 40 | 0 | 150.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.29 | 0 | 0 | 0 | 155.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.78 | 0 | 1 | 0 | 160.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 33.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 28.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 24.55 | 0 | 5 | 0 | 110.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 20.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 16.55 | 0 | 34 | 0 | 120.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 13.00 | 0 | 25 | 0 | 125.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 9.95 | 0 | 5 | 0 | 130.00 | 0 | 0 | 8.05 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 7.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 10.50 | 0 | 75 | 0 |
| April 17, 2026 | 0 | 0 | 5.35 | 0 | 2 | 0 | 140.00 | 0 | 0 | 13.45 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.15 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 155.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 21.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 17.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 14.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 11.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 8.65 | 0 | 0 | 0 | 135.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 6.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 155.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.20 | 0 | 75 | 0 | 165.00 | 0 | 0 | 34.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 170.00 | 0 | 0 | 39.50 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.69 | 0 | 0 | 0 | 175.00 | 0 | 0 | 44.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.59 | 0 | 0 | 0 | 180.00 | 0 | 0 | 49.25 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 43.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.40 | 0 | 41 | 0 |
| June 19, 2026 | 0 | 0 | 38.95 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 34.35 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.20 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 30.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 25.75 | 0 | 10 | 0 | 110.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 21.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 17.90 | 0 | 15 | 0 | 120.00 | 0 | 0 | 6.15 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 14.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 11.75 | 0 | 10 | 0 | 130.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 9.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 7.20 | 0 | 1 | 0 | 140.00 | 0 | 0 | 15.15 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.00 | 0 | 75 | 0 | 150.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.97 | 0 | 0 | 0 | 155.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.10 | 0 | 115 | 0 | 160.00 | 0 | 0 | 30.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.50 | 0 | 30 | 0 | 165.00 | 0 | 0 | 35.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.69 | 0 | 34 | 0 | 180.00 | 0 | 0 | 49.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 44.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 35.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.30 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 31.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 27.30 | 0 | 7 | 0 | 110.00 | 0 | 0 | 5.10 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 23.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 20.10 | 0 | 2 | 0 | 120.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 16.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 14.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 11.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.30 | 0 | 10 | 0 | 140.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 7.50 | 0 | 3 | 0 | 145.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.70 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 27.90 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 3.50 | 0 | 2 | 0 | 160.00 | 0 | 0 | 31.40 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 2.89 | 0 | 0 | 0 | 165.00 | 0 | 0 | 36.05 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 1.20 | 0 | 11 | 0 | 180.00 | 0 | 0 | 49.50 | 0 | 0 | 0 |
