Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMO – Imperial Oil Limited

Last update: December 4, 2025 at 9:19 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,456
Volume: 0
Open interest: 1,939
Volume: 0
December 5, 2025 (Weekly) 0 0 17.70 0 0 0 114.00 0 0 0.17 0 0 0
December 5, 2025 (Weekly) 0 0 15.70 0 0 0 116.00 0 0 0.17 0 0 0
December 5, 2025 (Weekly) 0 0 13.70 0 0 0 118.00 0 0 0.17 0 0 0
December 5, 2025 (Weekly) 0 0 11.70 0 0 0 120.00 0 0 0.17 0 0 0
December 5, 2025 (Weekly) 0 0 9.70 0 0 0 122.00 0 0 0.17 0 0 0
December 5, 2025 (Weekly) 0 0 7.70 0 0 0 124.00 0 0 0.17 0 0 0
December 5, 2025 (Weekly) 0 0 5.70 0 0 0 126.00 0 0 0.18 0 1 0
December 5, 2025 (Weekly) 0 0 3.75 0 0 0 128.00 0 0 0.24 0 11 0
December 5, 2025 (Weekly) 0 0 2.09 0 0 0 130.00 0 0 0.69 0 13 0
December 5, 2025 (Weekly) 0 0 0.86 0 0 0 132.00 0 0 1.49 0 0 0
December 5, 2025 (Weekly) 0 0 0.49 0 10 0 134.00 0 0 3.10 0 20 0
December 5, 2025 (Weekly) 0 0 0.49 0 10 0 136.00 0 0 5.10 0 15 0
December 5, 2025 (Weekly) 0 0 0.10 0 10 0 138.00 0 0 7.25 0 0 0
December 5, 2025 (Weekly) 0 0 0.49 0 0 0 140.00 0 0 9.20 0 0 0
December 5, 2025 (Weekly) 0 0 0.49 0 5 0 142.00 0 0 11.20 0 0 0
December 5, 2025 (Weekly) 0 0 0.17 0 0 0 144.00 0 0 12.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.17 0 0 0 146.00 0 0 14.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.17 0 0 0 148.00 0 0 16.95 0 0 0
December 12, 2025 (Weekly) 0 0 16.00 0 0 0 116.00 0 0 0.47 0 0 0
December 12, 2025 (Weekly) 0 0 14.00 0 0 0 118.00 0 0 0.49 0 0 0
December 12, 2025 (Weekly) 0 0 12.05 0 0 0 120.00 0 0 0.49 0 0 0
December 12, 2025 (Weekly) 0 0 10.10 0 0 0 122.00 0 0 0.54 0 0 0
December 12, 2025 (Weekly) 0 0 8.20 0 0 0 124.00 0 0 0.67 0 0 0
December 12, 2025 (Weekly) 0 0 6.40 0 0 0 126.00 0 0 0.89 0 0 0
December 12, 2025 (Weekly) 0 0 4.70 0 0 0 128.00 0 0 1.26 0 0 0
December 12, 2025 (Weekly) 0 0 3.25 0 2 0 130.00 0 0 1.75 0 2 0
December 12, 2025 (Weekly) 0 0 2.09 0 20 0 132.00 0 0 2.76 0 2 0
December 12, 2025 (Weekly) 0 0 1.29 0 1 0 134.00 0 0 3.95 0 0 0
December 12, 2025 (Weekly) 0 0 0.79 0 5 0 136.00 0 0 5.45 0 5 0
December 12, 2025 (Weekly) 0 0 0.49 0 0 0 138.00 0 0 7.25 0 0 0
December 12, 2025 (Weekly) 0 0 0.49 0 0 0 140.00 0 0 9.25 0 0 0
December 12, 2025 (Weekly) 0 0 0.49 0 0 0 142.00 0 0 11.20 0 4 0
December 12, 2025 (Weekly) 0 0 0.47 0 500 0 144.00 0 0 13.30 0 0 0
December 12, 2025 (Weekly) 0 0 0.45 0 25 0 146.00 0 0 15.30 0 0 0
December 12, 2025 (Weekly) 0 0 0.45 0 0 0 148.00 0 0 17.30 0 0 0
December 24, 2025 (Weekly) 0 0 14.35 0 0 0 118.00 0 0 0.56 0 0 0
December 24, 2025 (Weekly) 0 0 12.40 0 0 0 120.00 0 0 0.69 0 0 0
December 24, 2025 (Weekly) 0 0 10.60 0 0 0 122.00 0 0 0.85 0 0 0
December 24, 2025 (Weekly) 0 0 8.80 0 0 0 124.00 0 0 1.12 0 0 0
December 24, 2025 (Weekly) 0 0 7.20 0 0 0 126.00 0 0 1.48 0 3 0
December 24, 2025 (Weekly) 0 0 5.60 0 0 0 128.00 0 0 2.00 0 0 0
December 24, 2025 (Weekly) 0 0 4.25 0 0 0 130.00 0 0 2.70 0 6 0
December 24, 2025 (Weekly) 0 0 3.15 0 0 0 132.00 0 0 3.60 0 0 0
December 24, 2025 (Weekly) 0 0 2.22 0 0 0 134.00 0 0 4.70 0 0 0
December 24, 2025 (Weekly) 0 0 1.55 0 0 0 136.00 0 0 6.20 0 0 0
December 24, 2025 (Weekly) 0 0 1.07 0 15 0 138.00 0 0 7.75 0 0 0
December 24, 2025 (Weekly) 0 0 0.76 0 5 0 140.00 0 0 9.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.56 0 9 0 142.00 0 0 11.25 0 0 0
December 24, 2025 (Weekly) 0 0 0.45 0 0 0 144.00 0 0 13.15 0 0 0
December 24, 2025 (Weekly) 0 0 0.39 0 0 0 146.00 0 0 15.10 0 0 0
December 24, 2025 (Weekly) 0 0 0.34 0 0 0 148.00 0 0 17.10 0 0 0
January 2, 2026 (Weekly) 0 0 0 0 0 0 124.00 0 0 0 0 0 0
January 2, 2026 (Weekly) 0 0 7.65 0 0 0 126.00 0 0 1.89 0 0 0
January 2, 2026 (Weekly) 0 0 6.20 0 0 0 128.00 0 0 2.45 0 0 0
January 2, 2026 (Weekly) 0 0 4.80 0 0 0 130.00 0 0 3.20 0 0 0
January 2, 2026 (Weekly) 0 0 3.70 0 0 0 132.00 0 0 4.10 0 0 0
January 2, 2026 (Weekly) 0 0 2.72 0 0 0 134.00 0 0 5.15 0 0 0
January 2, 2026 (Weekly) 0 0 2.00 0 0 0 136.00 0 0 6.55 0 0 0
January 2, 2026 (Weekly) 0 0 1.45 0 0 0 138.00 0 0 8.05 0 0 0
January 2, 2026 (Weekly) 0 0 1.06 0 0 0 140.00 0 0 9.65 0 0 0
January 2, 2026 (Weekly) 0 0 0.79 0 0 0 142.00 0 0 11.40 0 0 0
January 2, 2026 (Weekly) 0 0 0.58 0 0 0 144.00 0 0 13.20 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 146.00 0 0 15.15 0 0 0
January 2, 2026 (Weekly) 0 0 0.43 0 0 0 148.00 0 0 17.10 0 0 0
January 9, 2026 (Weekly) 0 0 0 0 0 0 124.00 0 0 0 0 0 0
January 9, 2026 (Weekly) 0 0 8.20 0 0 0 126.00 0 0 2.36 0 0 0
January 9, 2026 (Weekly) 0 0 6.70 0 0 0 128.00 0 0 2.95 0 0 0
January 9, 2026 (Weekly) 0 0 5.35 0 0 0 130.00 0 0 3.65 0 0 0
January 9, 2026 (Weekly) 0 0 4.25 0 0 0 132.00 0 0 4.55 0 0 0
January 9, 2026 (Weekly) 0 0 3.30 0 0 0 134.00 0 0 5.60 0 0 0
January 9, 2026 (Weekly) 0 0 2.49 0 0 0 136.00 0 0 7.00 0 0 0
January 9, 2026 (Weekly) 0 0 1.88 0 500 0 138.00 0 0 8.40 0 0 0
January 9, 2026 (Weekly) 0 0 1.41 0 0 0 140.00 0 0 9.85 0 0 0
January 9, 2026 (Weekly) 0 0 1.08 0 0 0 142.00 0 0 11.55 0 0 0
January 9, 2026 (Weekly) 0 0 0.82 0 0 0 144.00 0 0 13.35 0 0 0
January 9, 2026 (Weekly) 0 0 0.65 0 0 0 146.00 0 0 15.25 0 0 0
January 9, 2026 (Weekly) 0 0 0.49 0 0 0 148.00 0 0 17.20 0 0 0
January 23, 2026 (Weekly) 0 0 0 0 0 0 124.00 0 0 0 0 0 0
January 23, 2026 (Weekly) 0 0 9.30 0 0 0 126.00 0 0 3.40 0 0 0
January 23, 2026 (Weekly) 0 0 8.00 0 0 0 128.00 0 0 4.00 0 0 0
January 23, 2026 (Weekly) 0 0 6.70 0 0 0 130.00 0 0 4.70 0 0 0
January 23, 2026 (Weekly) 0 0 5.40 0 0 0 132.00 0 0 5.60 0 0 0
January 23, 2026 (Weekly) 0 0 4.40 0 0 0 134.00 0 0 6.80 0 0 0
January 23, 2026 (Weekly) 0 0 3.60 0 0 0 136.00 0 0 8.00 0 0 0
January 23, 2026 (Weekly) 0 0 2.90 0 0 0 138.00 0 0 9.30 0 0 0
January 23, 2026 (Weekly) 0 0 2.20 0 0 0 140.00 0 0 10.80 0 0 0
January 23, 2026 (Weekly) 0 0 1.70 0 0 0 142.00 0 0 12.70 0 0 0
December 19, 2025 0 0 61.85 0 0 0 70.00 0 0 0.08 0 142 0
December 19, 2025 0 0 56.85 0 0 0 75.00 0 0 0.07 0 2 0
December 19, 2025 0 0 51.90 0 0 0 80.00 0 0 0.09 0 43 0
December 19, 2025 0 0 46.90 0 0 0 85.00 0 0 0.07 0 15 0
December 19, 2025 0 0 41.90 0 0 0 90.00 0 0 0.10 0 18 0
December 19, 2025 0 0 36.90 0 0 0 95.00 0 0 0.12 0 47 0
December 19, 2025 0 0 35.90 0 0 0 96.00 0 0 0.07 0 0 0
December 19, 2025 0 0 33.60 0 0 0 98.00 0 0 0.07 0 6 0
December 19, 2025 0 0 31.55 0 0 0 100.00 0 0 0.09 0 13 0
December 19, 2025 0 0 26.70 0 0 0 105.00 0 0 0.11 0 28 0
December 19, 2025 0 0 21.70 0 0 0 110.00 0 0 0.21 0 13 0
December 19, 2025 0 0 16.90 0 0 0 115.00 0 0 0.35 0 19 0
December 19, 2025 0 0 12.15 0 5 0 120.00 0 0 0.57 0 76 0
December 19, 2025 0 0 0 0 0 0 124.00 0 0 0 0 0 0
December 19, 2025 0 0 7.65 0 33 0 125.00 0 0 1.09 0 5 0
December 19, 2025 0 0 6.95 0 0 0 126.00 0 0 1.27 0 0 0
December 19, 2025 0 0 5.30 0 0 0 128.00 0 0 1.74 0 2 0
December 19, 2025 0 0 3.80 0 81 0 130.00 0 0 2.41 0 75 0
December 19, 2025 0 0 2.82 0 0 0 132.00 0 0 3.40 0 1 0
December 19, 2025 0 0 1.95 0 0 0 134.00 0 0 4.45 0 0 0
December 19, 2025 0 0 1.50 0 462 0 135.00 0 0 5.05 0 36 0
December 19, 2025 0 0 1.32 0 0 0 136.00 0 0 5.90 0 0 0
December 19, 2025 0 0 0.89 0 212 0 138.00 0 0 7.50 0 0 0
December 19, 2025 0 0 0.51 0 130 0 140.00 0 0 9.15 0 130 0
December 19, 2025 0 0 0.49 0 0 0 142.00 0 0 11.15 0 0 0
December 19, 2025 0 0 0.39 0 30 0 144.00 0 0 13.10 0 0 0
December 19, 2025 0 0 0.14 0 539 0 145.00 0 0 13.90 0 30 0
December 19, 2025 0 0 0.36 0 0 0 146.00 0 0 15.10 0 0 0
December 19, 2025 0 0 0.34 0 0 0 148.00 0 0 17.10 0 0 0
December 19, 2025 0 0 0.09 0 30 0 150.00 0 0 18.85 0 30 0
December 19, 2025 0 0 0.31 0 0 0 155.00 0 0 24.10 0 0 0
December 19, 2025 0 0 0.31 0 0 0 160.00 0 0 29.10 0 0 0
January 16, 2026 0 0 36.20 0 0 0 96.00 0 0 0.23 0 1 0
January 16, 2026 0 0 34.00 0 0 0 98.00 0 0 0.27 0 0 0
January 16, 2026 0 0 32.05 0 0 0 100.00 0 0 0.32 0 8 0
January 16, 2026 0 0 27.20 0 0 0 105.00 0 0 0.47 0 0 0
January 16, 2026 0 0 22.45 0 0 0 110.00 0 0 0.67 0 80 0
January 16, 2026 0 0 17.80 0 12 0 115.00 0 0 0.98 0 43 0
January 16, 2026 0 0 13.30 0 12 0 120.00 0 0 1.47 0 105 0
January 16, 2026 0 0 9.25 0 71 0 125.00 0 0 2.41 0 77 0
January 16, 2026 0 0 5.80 0 76 0 130.00 0 0 4.10 0 56 0
January 16, 2026 0 0 3.20 0 65 0 135.00 0 0 6.55 0 17 0
January 16, 2026 0 0 1.65 0 23 0 140.00 0 0 10.05 0 3 0
January 16, 2026 0 0 0.73 0 0 0 145.00 0 0 14.25 0 0 0
January 16, 2026 0 0 0.34 0 1,204 0 150.00 0 0 18.95 0 0 0
January 16, 2026 0 0 0.34 0 0 0 155.00 0 0 24.05 0 0 0
January 16, 2026 0 0 0.29 0 0 0 160.00 0 0 29.05 0 0 0
February 20, 2026 0 0 34.75 0 0 0 98.00 0 0 0.77 0 0 0
February 20, 2026 0 0 32.80 0 0 0 100.00 0 0.95 0.87 0 0 0
February 20, 2026 0 0 28.10 0 0 0 105.00 0 0 1.14 0 0 0
February 20, 2026 0 0 23.55 0 0 0 110.00 0 0 1.50 0 6 0
February 20, 2026 0 0 19.15 0 0 0 115.00 0 0 2.08 0 2 0
February 20, 2026 0 0 15.10 0 0 0 120.00 0 0 3.00 0 3 0
February 20, 2026 0 0 11.30 0 91 0 125.00 0 0 4.30 0 80 0
February 20, 2026 0 0 8.15 0 0 0 130.00 0 6.60 6.10 0 23 0
February 20, 2026 0 0 5.55 0 53 0 135.00 0 0 8.50 0 32 0
February 20, 2026 0 0 3.60 0 98 0 140.00 0 0 11.55 0 51 0
February 20, 2026 0 0 2.19 0 79 0 145.00 0 0 15.30 0 40 0
February 20, 2026 0 0 1.29 0 97 0 150.00 0 0 19.45 0 40 0
February 20, 2026 0 0 0.89 0 50 0 155.00 0 0 24.40 0 0 0
February 20, 2026 0 0 0.59 0 0 0 160.00 0 0 29.15 0 0 0
March 20, 2026 0 0 62.35 0 0 0 70.00 0 0 0.18 0 105 0
March 20, 2026 0 0 57.50 0 0 0 75.00 0 0 0.28 0 4 0
March 20, 2026 0 0 52.60 0 12 0 80.00 0 0 0.40 0 4 0
March 20, 2026 0 0 47.80 0 1 0 85.00 0 0 0.54 0 3 0
March 20, 2026 0 0 42.95 0 0 0 90.00 0 0 0.74 0 5 0
March 20, 2026 0 0 38.20 0 0 0 95.00 0 0 0.96 0 1 0
March 20, 2026 0 0 33.15 0 10 0 100.00 0 0 1.19 0 3 0
March 20, 2026 0 0 28.45 0 0 0 105.00 0 0 1.50 0 6 0
March 20, 2026 0 0 24.00 0 5 0 110.00 0 0 2.00 0 0 0
March 20, 2026 0 0 19.70 0 0 0 115.00 0 0 2.87 0 13 0
March 20, 2026 0 0 15.80 0 180 0 120.00 0 0 3.95 0 64 0
March 20, 2026 0 0 12.20 0 0 0 125.00 0 0 5.40 0 2 0
March 20, 2026 0 0 9.05 0 80 0 130.00 0 0 7.30 0 12 0
March 20, 2026 0 0 6.55 0 5 0 135.00 0 0 9.75 0 4 0
March 20, 2026 0 0 4.50 0 79 0 140.00 0 0 13.00 0 5 0
March 20, 2026 0 0 3.05 0 0 0 145.00 0 0 16.30 0 0 0
March 20, 2026 0 0 1.90 0 40 0 150.00 0 0 20.50 0 0 0
March 20, 2026 0 0 1.29 0 0 0 155.00 0 0 24.80 0 0 0
March 20, 2026 0 0 0.78 0 1 0 160.00 0 0 29.40 0 0 0
April 17, 2026 0 0 33.65 0 0 0 100.00 0 0 1.49 0 0 0
April 17, 2026 0 0 28.95 0 0 0 105.00 0 0 1.90 0 0 0
April 17, 2026 0 0 24.55 0 5 0 110.00 0 0 2.50 0 0 0
April 17, 2026 0 0 20.35 0 0 0 115.00 0 0 3.45 0 0 0
April 17, 2026 0 0 16.55 0 34 0 120.00 0 0 4.55 0 0 0
April 17, 2026 0 0 13.00 0 25 0 125.00 0 0 6.10 0 0 0
April 17, 2026 0 0 9.95 0 5 0 130.00 0 0 8.05 0 25 0
April 17, 2026 0 0 7.40 0 0 0 135.00 0 0 10.50 0 75 0
April 17, 2026 0 0 5.35 0 2 0 140.00 0 0 13.45 0 10 0
April 17, 2026 0 0 3.75 0 0 0 145.00 0 0 16.90 0 0 0
April 17, 2026 0 0 2.50 0 0 0 150.00 0 0 21.15 0 25 0
April 17, 2026 0 0 1.70 0 0 0 155.00 0 0 25.25 0 0 0
April 17, 2026 0 0 1.20 0 0 0 160.00 0 0 29.75 0 0 0
May 15, 2026 0 0 0 0 0 0 110.00 0 0 0 0 0 0
May 15, 2026 0 0 21.35 0 0 0 115.00 0 0 4.20 0 0 0
May 15, 2026 0 0 17.65 0 0 0 120.00 0 0 5.50 0 0 0
May 15, 2026 0 0 14.20 0 0 0 125.00 0 0 7.15 0 0 0
May 15, 2026 0 0 11.20 0 0 0 130.00 0 0 9.20 0 0 0
May 15, 2026 0 0 8.65 0 0 0 135.00 0 0 11.80 0 0 0
May 15, 2026 0 0 6.55 0 0 0 140.00 0 0 14.75 0 0 0
May 15, 2026 0 0 4.80 0 0 0 145.00 0 0 18.15 0 0 0
May 15, 2026 0 0 3.45 0 0 0 150.00 0 0 21.85 0 0 0
May 15, 2026 0 0 2.40 0 0 0 155.00 0 0 25.95 0 0 0
May 15, 2026 0 0 1.70 0 0 0 160.00 0 0 30.20 0 0 0
May 15, 2026 0 0 1.20 0 75 0 165.00 0 0 34.90 0 0 0
May 15, 2026 0 0 0.90 0 0 0 170.00 0 0 39.50 0 0 0
May 15, 2026 0 0 0.69 0 0 0 175.00 0 0 44.30 0 0 0
May 15, 2026 0 0 0.59 0 0 0 180.00 0 0 49.25 0 0 0
June 19, 2026 0 0 43.55 0 0 0 90.00 0 0 1.40 0 41 0
June 19, 2026 0 0 38.95 0 1 0 95.00 0 0 1.79 0 0 0
June 19, 2026 0 0 34.35 0 1 0 100.00 0 0 2.20 0 3 0
June 19, 2026 0 0 30.00 0 0 0 105.00 0 0 2.98 0 0 0
June 19, 2026 0 0 25.75 0 10 0 110.00 0 0 3.70 0 0 0
June 19, 2026 0 0 21.95 0 0 0 115.00 0 0 4.75 0 0 0
June 19, 2026 0 0 17.90 0 15 0 120.00 0 0 6.15 0 5 0
June 19, 2026 0 0 14.90 0 0 0 125.00 0 0 7.90 0 0 0
June 19, 2026 0 0 11.75 0 10 0 130.00 0 0 9.85 0 0 0
June 19, 2026 0 0 9.25 0 0 0 135.00 0 0 12.50 0 0 0
June 19, 2026 0 0 7.20 0 1 0 140.00 0 0 15.15 0 1 0
June 19, 2026 0 0 5.35 0 0 0 145.00 0 0 18.65 0 0 0
June 19, 2026 0 0 4.00 0 75 0 150.00 0 0 22.10 0 0 0
June 19, 2026 0 0 2.97 0 0 0 155.00 0 0 26.30 0 0 0
June 19, 2026 0 0 2.10 0 115 0 160.00 0 0 30.35 0 0 0
June 19, 2026 0 0 1.50 0 30 0 165.00 0 0 35.20 0 0 0
June 19, 2026 0 0 0.69 0 34 0 180.00 0 0 49.35 0 0 0
September 18, 2026 0 0 44.20 0 0 0 90.00 0 0 2.10 0 0 0
September 18, 2026 0 0 35.45 0 0 0 100.00 0 0 3.30 0 1 0
September 18, 2026 0 0 31.30 0 0 0 105.00 0 0 4.10 0 0 0
September 18, 2026 0 0 27.30 0 7 0 110.00 0 0 5.10 0 2 0
September 18, 2026 0 0 23.75 0 0 0 115.00 0 0 6.50 0 0 0
September 18, 2026 0 0 20.10 0 2 0 120.00 0 0 8.00 0 0 0
September 18, 2026 0 0 16.80 0 0 0 125.00 0 0 9.80 0 0 0
September 18, 2026 0 0 14.00 0 0 0 130.00 0 0 11.90 0 0 0
September 18, 2026 0 0 11.60 0 0 0 135.00 0 0 14.65 0 0 0
September 18, 2026 0 0 9.30 0 10 0 140.00 0 0 17.15 0 0 0
September 18, 2026 0 0 7.50 0 3 0 145.00 0 0 20.50 0 0 0
September 18, 2026 0 0 5.80 0 0 0 150.00 0 0 23.70 0 10 0
September 18, 2026 0 0 4.50 0 0 0 155.00 0 0 27.90 0 10 0
September 18, 2026 0 0 3.50 0 2 0 160.00 0 0 31.40 0 10 0
September 18, 2026 0 0 2.89 0 0 0 165.00 0 0 36.05 0 10 0
September 18, 2026 0 0 1.20 0 11 0 180.00 0 0 49.50 0 0 0