Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMO – Imperial Oil Limited

Last update: September 2, 2025 at 10:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,893
Volume: 0
Open interest: 7,316
Volume: 0
September 5, 2025 (Weekly) 0 0 17.30 0 0 0 106.00 0 0 0.16 0 0 0
September 5, 2025 (Weekly) 0 0 15.30 0 0 0 108.00 0 0 0.16 0 0 0
September 5, 2025 (Weekly) 0 0 13.30 0 0 0 110.00 0 0 0.16 0 0 0
September 5, 2025 (Weekly) 0 0 11.30 0 0 0 112.00 0 0 0.16 0 1 0
September 5, 2025 (Weekly) 0 0 9.30 0 0 0 114.00 0 0 0.18 0 10 0
September 5, 2025 (Weekly) 0 0 7.30 0 600 0 116.00 0 0 0.21 0 0 0
September 5, 2025 (Weekly) 0 0 5.15 0 7 0 118.00 0 0 0.27 0 0 0
September 5, 2025 (Weekly) 0 0 3.30 0 0 0 120.00 0 0 0.51 0 6 0
September 5, 2025 (Weekly) 0 0 1.54 0 0 0 122.00 0 0 1.22 0 6 0
September 5, 2025 (Weekly) 0 0 0.63 0 1,220 0 124.00 0 0 2.36 0 9 0
September 5, 2025 (Weekly) 0 0 0.49 0 10 0 126.00 0 0 4.20 0 12 0
September 5, 2025 (Weekly) 0 0 0.17 0 0 0 128.00 0 0 6.10 0 0 0
September 5, 2025 (Weekly) 0 0 0.16 0 0 0 130.00 0 0 8.10 0 0 0
September 5, 2025 (Weekly) 0 0 0.16 0 0 0 132.00 0 0 10.10 0 0 0
September 12, 2025 (Weekly) 0 0 17.35 0 0 0 106.00 0 0 0.19 0 0 0
September 12, 2025 (Weekly) 0 0 15.35 0 0 0 108.00 0 0 0.20 0 0 0
September 12, 2025 (Weekly) 0 0 13.35 0 0 0 110.00 0 0 0.23 0 0 0
September 12, 2025 (Weekly) 0 0 11.35 0 0 0 112.00 0 0 0.28 0 0 0
September 12, 2025 (Weekly) 0 0 9.35 0 0 0 114.00 0 0 0.34 0 3 0
September 12, 2025 (Weekly) 0 0 7.35 0 10 0 116.00 0 0 0.46 0 0 0
September 12, 2025 (Weekly) 0 0 5.30 0 0 0 118.00 0 0 0.73 0 0 0
September 12, 2025 (Weekly) 0 0 3.65 0 0 0 120.00 0 0 1.18 0 3 0
September 12, 2025 (Weekly) 0 0 2.20 0 17 0 122.00 0 0 1.89 0 0 0
September 12, 2025 (Weekly) 0 0 1.25 0 25 0 124.00 0 0 3.05 0 12 0
September 12, 2025 (Weekly) 0 0 0.67 0 30 0 126.00 0 0 4.50 0 0 0
September 12, 2025 (Weekly) 0 0 0.42 0 0 0 128.00 0 0 6.25 0 0 0
September 12, 2025 (Weekly) 0 0 0.25 0 0 0 130.00 0 0 8.15 0 0 0
September 12, 2025 (Weekly) 0 0 0.20 0 0 0 132.00 0 0 10.05 0 0 0
September 26, 2025 (Weekly) 0 0 17.35 0 0 0 106.00 0 0 0.34 0 5 0
September 26, 2025 (Weekly) 0 0 15.35 0 0 0 108.00 0 0 0.39 0 0 0
September 26, 2025 (Weekly) 0 0 13.35 0 0 0 110.00 0 0 0.51 0 0 0
September 26, 2025 (Weekly) 0 0 11.40 0 0 0 112.00 0 0 0.63 0 0 0
September 26, 2025 (Weekly) 0 0 9.55 0 0 0 114.00 0 0 0.81 0 0 0
September 26, 2025 (Weekly) 0 0 7.75 0 0 0 116.00 0 0 1.06 0 0 0
September 26, 2025 (Weekly) 0 0 6.10 0 0 0 118.00 0 0 1.50 0 0 0
September 26, 2025 (Weekly) 0 0 4.60 0 0 0 120.00 0 0 2.06 0 0 0
September 26, 2025 (Weekly) 0 0 3.30 0 0 0 122.00 0 0 2.87 0 2 0
September 26, 2025 (Weekly) 0 0 2.10 0 0 0 124.00 0 0 3.90 0 0 0
September 26, 2025 (Weekly) 0 0 1.44 0 4 0 126.00 0 0 5.15 0 0 0
September 26, 2025 (Weekly) 0 0 0.98 0 0 0 128.00 0 0 6.75 0 0 0
September 26, 2025 (Weekly) 0 0 0.64 0 0 0 130.00 0 0 8.45 0 0 0
September 26, 2025 (Weekly) 0 0 0.45 0 0 0 132.00 0 0 10.20 0 0 0
October 3, 2025 (Weekly) 0 0 15.85 0 0 0 108.00 0 0 0.65 0 0 0
October 3, 2025 (Weekly) 0 0 13.95 0 0 0 110.00 0 0 0.79 0 0 0
October 3, 2025 (Weekly) 0 0 12.05 0 0 0 112.00 0 0 0.92 0 0 0
October 3, 2025 (Weekly) 0 0 9.95 0 0 0 114.00 0 0 1.13 0 2 0
October 3, 2025 (Weekly) 0 0 8.25 0 0 0 116.00 0 0 1.40 0 0 0
October 3, 2025 (Weekly) 0 0 6.70 0 0 0 118.00 0 0 1.86 0 0 0
October 3, 2025 (Weekly) 0 0 5.05 0 0 0 120.00 0 0 2.40 0 0 0
October 3, 2025 (Weekly) 0 0 3.80 0 0 0 122.00 0 0 3.30 0 2 0
October 3, 2025 (Weekly) 0 0 2.50 0 10 0 124.00 0 0 4.25 0 0 0
October 3, 2025 (Weekly) 0 0 1.82 0 1,018 0 126.00 0 0 5.40 0 0 0
October 3, 2025 (Weekly) 0 0 1.27 0 0 0 128.00 0 0 7.10 0 0 0
October 3, 2025 (Weekly) 0 0 0.70 0 0 0 130.00 0 0 8.75 0 0 0
October 3, 2025 (Weekly) 0 0 0.50 0 0 0 132.00 0 0 10.50 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 114.00 0 0 0 0 0 0
October 10, 2025 (Weekly) 0 0 8.55 0 0 0 116.00 0 0 1.71 0 0 0
October 10, 2025 (Weekly) 0 0 7.00 0 0 0 118.00 0 0 2.10 0 5 0
October 10, 2025 (Weekly) 0 0 5.40 0 0 0 120.00 0 0 2.84 0 0 0
October 10, 2025 (Weekly) 0 0 4.15 0 0 0 122.00 0 0 3.60 0 0 0
October 10, 2025 (Weekly) 0 0 3.10 0 6 0 124.00 0 0 4.50 0 0 0
October 10, 2025 (Weekly) 0 0 2.17 0 0 0 126.00 0 0 5.80 0 0 0
October 10, 2025 (Weekly) 0 0 1.40 0 0 0 128.00 0 0 7.35 0 0 0
October 10, 2025 (Weekly) 0 0 0.90 0 0 0 130.00 0 0 8.90 0 0 0
October 10, 2025 (Weekly) 0 0 0.60 0 0 0 132.00 0 0 10.50 0 0 0
September 19, 2025 0 0 55.35 0 0 0 68.00 0 0 0.21 0 28 0
September 19, 2025 0 0 53.35 0 0 0 70.00 0 0 0.21 0 37 0
September 19, 2025 0 0 51.35 0 0 0 72.00 0 0 0.21 0 12 0
September 19, 2025 0 0 49.35 0 0 0 74.00 0 0 0.21 0 0 0
September 19, 2025 0 0 47.35 0 0 0 76.00 0 0 0.21 0 0 0
September 19, 2025 0 0 45.35 0 0 0 78.00 0 0 0.21 0 0 0
September 19, 2025 0 0 43.35 0 0 0 80.00 0 0 0.21 0 16 0
September 19, 2025 0 0 41.35 0 0 0 82.00 0 0 0.21 0 0 0
September 19, 2025 0 0 39.35 0 0 0 84.00 0 0 0.21 0 0 0
September 19, 2025 0 0 38.35 0 0 0 85.00 0 0 0.21 0 23 0
September 19, 2025 0 0 37.35 0 0 0 86.00 0 0 0.21 0 0 0
September 19, 2025 0 0 35.35 0 10 0 88.00 0 0 0.21 0 0 0
September 19, 2025 0 0 33.35 0 10 0 90.00 0 0 0.21 0 16 0
September 19, 2025 0 0 31.35 0 5 0 92.00 0 0 0.21 0 0 0
September 19, 2025 0 0 29.35 0 0 0 94.00 0 0 0.21 0 0 0
September 19, 2025 0 0 28.35 0 11 0 95.00 0 0 0.21 0 2,903 0
September 19, 2025 0 0 27.35 0 1 0 96.00 0 0 0.21 0 2 0
September 19, 2025 0 0 25.35 0 19 0 98.00 0 0 0.21 0 1 0
September 19, 2025 0 0 23.35 0 35 0 100.00 0 0 0.22 0 29 0
September 19, 2025 0 0 18.35 0 25 0 105.00 0 0 0.24 0 17 0
September 19, 2025 0 0 17.35 0 0 0 106.00 0 0 0.26 0 0 0
September 19, 2025 0 0 15.35 0 0 0 108.00 0 0 0.31 0 0 0
September 19, 2025 0 0 13.35 0 57 0 110.00 0 0 0.37 0 2,928 0
September 19, 2025 0 0 11.35 0 0 0 112.00 0 0 0.44 0 0 0
September 19, 2025 0 0 9.40 0 0 0 114.00 0 0 0.57 0 0 0
September 19, 2025 0 0 8.40 0 48 0 115.00 0 0 0.66 0 10 0
September 19, 2025 0 0 7.45 0 0 0 116.00 0 0 0.78 0 0 0
September 19, 2025 0 0 5.60 0 0 0 118.00 0 0 1.12 0 0 0
September 19, 2025 0 0 4.10 0 1,098 0 120.00 0 0 1.62 0 11 0
September 19, 2025 0 0 2.90 0 0 0 122.00 0 0 2.39 0 40 0
September 19, 2025 0 0 1.78 0 4 0 124.00 0 0 3.50 0 20 0
September 19, 2025 0 0 1.40 0 250 0 125.00 0 0 4.10 0 250 0
September 19, 2025 0 0 1.11 0 10 0 126.00 0 0 4.85 0 0 0
September 19, 2025 0 0 0.67 0 0 0 128.00 0 0 6.45 0 0 0
September 19, 2025 0 0 0.44 0 10 0 130.00 0 0 8.25 0 0 0
September 19, 2025 0 0 0.31 0 0 0 132.00 0 0 10.10 0 0 0
September 19, 2025 0 0 0.23 0 33 0 135.00 0 0 13.15 0 0 0
September 19, 2025 0 0 0.21 0 20 0 140.00 0 0 18.15 0 0 0
October 17, 2025 0 0 45.40 0 0 0 78.00 0 0 0.25 0 20 0
October 17, 2025 0 0 43.40 0 0 0 80.00 0 0 0.24 0 0 0
October 17, 2025 0 0 41.40 0 0 0 82.00 0 0 0.25 0 0 0
October 17, 2025 0 0 39.40 0 0 0 84.00 0 0 0.27 0 0 0
October 17, 2025 0 0 37.40 0 0 0 86.00 0 0 0.27 0 0 0
October 17, 2025 0 0 35.40 0 0 0 88.00 0 0 0.28 0 9 0
October 17, 2025 0 0 33.40 0 0 0 90.00 0 0 0.30 0 0 0
October 17, 2025 0 0 31.40 0 0 0 92.00 0 0 0.33 0 0 0
October 17, 2025 0 0 29.40 0 0 0 94.00 0 0 0.36 0 0 0
October 17, 2025 0 0 27.40 0 0 0 96.00 0 0 0.39 0 0 0
October 17, 2025 0 0 25.40 0 0 0 98.00 0 0 0.45 0 0 0
October 17, 2025 0 0 23.40 0 17 0 100.00 0 0 0.50 0 7 0
October 17, 2025 0 0 18.50 0 5 0 105.00 0 0 0.67 0 33 0
October 17, 2025 0 0 13.85 0 14 0 110.00 0 1.20 0.99 0 10 0
October 17, 2025 0 0 9.45 0 14 0 115.00 0 0 1.65 0 14 0
October 17, 2025 0 0 5.65 0 31 0 120.00 0 0 2.97 0 63 0
October 17, 2025 0 0 2.90 0 0 0 125.00 0 0 5.20 0 0 0
October 17, 2025 0 0 1.29 0 10 0 130.00 0 0 8.85 0 0 0
October 17, 2025 0 0 0.58 0 0 0 135.00 0 0 13.25 0 0 0
October 17, 2025 0 0 0.35 0 0 0 140.00 0 0 18.10 0 0 0
October 17, 2025 0 0 0.26 0 0 0 145.00 0 0 23.10 0 0 0
November 21, 2025 0 0 33.70 0 0 0 90.00 0 0 0.59 0 1 0
November 21, 2025 0 0 31.75 0 0 0 92.00 0 0 0.69 0 0 0
November 21, 2025 0 0 29.85 0 0 0 94.00 0 0 0.74 0 0 0
November 21, 2025 0 0 27.90 0 0 0 96.00 0 0 0.81 0 0 0
November 21, 2025 0 0 26.00 0 0 0 98.00 0 0 0.90 0 20 0
November 21, 2025 0 0 24.10 0 0 0 100.00 0 0 1.03 0 50 0
November 21, 2025 0 0 19.50 0 0 0 105.00 0 0 1.38 0 10 0
November 21, 2025 0 0 15.15 0 3 0 110.00 0 0 1.98 0 50 0
November 21, 2025 0 0 11.10 0 300 0 115.00 0 0 3.00 0 16 0
November 21, 2025 0 0 7.60 0 266 0 120.00 0 0 4.60 0 30 0
November 21, 2025 0 0 4.80 0 13 0 125.00 0 0 6.85 0 20 0
November 21, 2025 0 0 2.89 0 42 0 130.00 0 0 10.00 0 0 0
November 21, 2025 0 0 1.60 0 10 0 135.00 0 0 13.85 0 0 0
November 21, 2025 0 0 0.70 0 0 0 140.00 0 0 18.45 0 0 0
November 21, 2025 0 0 0.49 0 0 0 145.00 0 0 23.20 0 0 0
December 19, 2025 0 0 53.55 0 0 0 70.00 0 0 0.45 0 142 0
December 19, 2025 0 0 48.55 0 0 0 75.00 0 0 0.49 0 2 0
December 19, 2025 0 0 43.60 0 1 0 80.00 0 0 0.41 0 44 0
December 19, 2025 0 0 38.70 0 0 0 85.00 0 0 0.69 0 15 0
December 19, 2025 0 0 33.90 0 1 0 90.00 0 0 0.79 0 18 0
December 19, 2025 0 0 29.10 0 10 0 95.00 0 0 1.06 0 47 0
December 19, 2025 0 0 28.15 0 0 0 96.00 0 0 1.09 0 0 0
December 19, 2025 0 0 26.25 0 0 0 98.00 0 0 1.20 0 0 0
December 19, 2025 0 0 24.40 0 35 0 100.00 0 0 1.37 0 13 0
December 19, 2025 0 0 19.90 0 0 0 105.00 0 0 1.88 0 20 0
December 19, 2025 0 0 15.55 0 24 0 110.00 0 0 2.66 0 3 0
December 19, 2025 0 0 11.70 0 5 0 115.00 0 0 3.85 0 4 0
December 19, 2025 0 0 8.35 0 25 0 120.00 0 7.10 5.60 0 3 0
December 19, 2025 0 0 5.55 0 12 0 125.00 0 0 7.90 0 1 0
December 19, 2025 0 0 3.40 0 10 0 130.00 0 0 10.95 0 0 0
December 19, 2025 0 0 2.16 0 5 0 135.00 0 0 14.95 0 0 0
December 19, 2025 0 0 1.10 0 11 0 140.00 0 0 18.95 0 0 0
December 19, 2025 0 0 0.60 0 0 0 145.00 0 0 23.45 0 0 0
January 16, 2026 0 0 28.35 0 1 0 96.00 0 0 1.29 0 0 0
January 16, 2026 0 0 26.50 0 0 0 98.00 0 0 1.47 0 0 0
January 16, 2026 0 0 24.70 0 0 0 100.00 0 0 1.63 0 0 0
January 16, 2026 0 0 20.25 0 0 0 105.00 0 0 2.21 0 0 0
January 16, 2026 0 0 16.00 0 0 0 110.00 0 0 3.05 0 0 0
January 16, 2026 0 0 12.35 0 12 0 115.00 0 0 4.35 0 30 0
January 16, 2026 0 0 9.00 0 10 0 120.00 0 0 6.25 0 0 0
January 16, 2026 0 0 6.30 0 20 0 125.00 0 0 8.60 0 0 0
January 16, 2026 0 0 4.20 0 10 0 130.00 0 0 11.55 0 0 0
January 16, 2026 0 0 2.40 0 0 0 135.00 0 0 15.10 0 0 0
January 16, 2026 0 0 1.75 0 0 0 140.00 0 0 19.45 0 0 0
January 16, 2026 0 0 0.90 0 0 0 145.00 0 0 23.70 0 0 0
February 20, 2026 0 0 27.10 0 0 0 98.00 0 0 1.90 0 0 0
February 20, 2026 0 0 25.30 0 0 0 100.00 0 0 2.15 0 0 0
February 20, 2026 0 0 21.05 0 0 0 105.00 0 0 2.91 0 1 0
February 20, 2026 0 0 17.10 0 0 0 110.00 0 0 3.95 0 0 0
February 20, 2026 0 0 13.50 0 0 0 115.00 0 0 5.35 0 0 0
February 20, 2026 0 0 10.25 0 0 0 120.00 0 0 7.30 0 0 0
February 20, 2026 0 0 7.65 0 0 0 125.00 0 0 9.65 0 0 0
February 20, 2026 0 0 5.20 0 0 0 130.00 0 0 12.65 0 0 0
February 20, 2026 0 0 3.60 0 0 0 135.00 0 0 16.15 0 0 0
February 20, 2026 0 0 2.30 0 0 0 140.00 0 0 19.90 0 0 0
February 20, 2026 0 0 1.78 0 0 0 145.00 0 0 24.05 0 0 0
March 20, 2026 0 0 53.75 0 0 0 70.00 0 0.42 0.42 0 100 0
March 20, 2026 0 0 48.95 0 0 0 75.00 0 0 0.83 0 6 0
March 20, 2026 0 0 44.15 0 12 0 80.00 0 0 0.99 0 4 0
March 20, 2026 0 0 39.45 0 1 0 85.00 0 0 1.22 0 3 0
March 20, 2026 0 0 34.80 0 0 0 90.00 0 0 1.55 0 5 0
March 20, 2026 0 0 30.25 0 0 0 95.00 0 0 1.95 0 0 0
March 20, 2026 0 0 25.80 0 0 0 100.00 0 0 2.56 0 0 0
March 20, 2026 0 0 17.60 0 14 0 110.00 0 0 4.60 0 0 0
March 20, 2026 0 0 10.80 0 180 0 120.00 0 0 8.00 0 30 0
March 20, 2026 0 0 5.90 0 50 0 130.00 0 0 13.60 0 0 0
March 20, 2026 0 0 3.10 0 79 0 140.00 0 0 20.55 0 5 0
March 20, 2026 0 0 0.60 0 1 0 160.00 0 0 38.25 0 0 0
June 19, 2026 0 0 35.30 0 0 0 90.00 0 0 2.40 0 41 0
June 19, 2026 0 0 30.95 0 1 0 95.00 0 0 3.10 0 0 0
June 19, 2026 0 0 26.80 0 0 0 100.00 0 0 3.90 0 3 0
June 19, 2026 0 0 19.10 0 10 0 110.00 0 0 6.20 0 0 0
June 19, 2026 0 0 12.90 0 15 0 120.00 0 0 9.85 0 2 0
June 19, 2026 0 0 7.95 0 10 0 130.00 0 0 15.00 0 0 0
June 19, 2026 0 0 4.40 0 0 0 140.00 0 0 22.00 0 0 0
June 19, 2026 0 0 1.20 0 0 0 160.00 0 0 38.75 0 0 0