IMO – Imperial Oil Limited
Last update: December 12, 2025 at 4:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 125.200
- Ask price: 128.050
- 30-day historical volatility: 16.40%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 11,183
Volume: 0
|
Open interest: 2,265
Volume: 0
|
||||||||||||
| December 12, 2025 (Weekly) | 0 | 0 | 11.35 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 9.35 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.21 | 0 | 3 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.22 | 0 | 5 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.76 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.72 | 0 | 4 | 0 | 128.00 | 0 | 0 | 1.72 | 0 | 10 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 5 | 0 | 130.00 | 0 | 0 | 3.45 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 30 | 0 | 132.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 1 | 0 | 134.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 5 | 0 | 136.00 | 0 | 0 | 9.35 | 0 | 5 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 138.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 142.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 500 | 0 | 144.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 25 | 0 | 146.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 148.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 9.80 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 8.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.74 | 0 | 11 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.24 | 0 | 3 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.33 | 0 | 0 | 0 | 128.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 10 | 0 | 130.00 | 0 | 0 | 4.50 | 0 | 5 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.97 | 0 | 1 | 0 | 132.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 134.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 136.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 15 | 0 | 138.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 5 | 0 | 140.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 9 | 0 | 142.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 144.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 146.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 148.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 10.15 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.83 | 0 | 5 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 8.45 | 0 | 1 | 0 | 120.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 6.85 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 124.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.93 | 0 | 0 | 0 | 128.00 | 0 | 0 | 3.75 | 0 | 1 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 132.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 134.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 136.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 138.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 142.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 144.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 146.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 148.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 10.60 | 0 | 0 | 0 | 118.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 8.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 124.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 4.60 | 0 | 0 | 0 | 126.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.63 | 0 | 200 | 0 | 130.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 132.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 134.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 136.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.75 | 0 | 500 | 0 | 138.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 142.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 144.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 146.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 148.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 11.45 | 0 | 0 | 0 | 118.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 9.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 8.35 | 0 | 0 | 0 | 122.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 6.90 | 0 | 0 | 0 | 124.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 126.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 128.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.83 | 0 | 0 | 0 | 132.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 134.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 136.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 138.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.96 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 142.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 11.95 | 0 | 0 | 0 | 118.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 10.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 8.95 | 0 | 0 | 0 | 122.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 7.60 | 0 | 0 | 0 | 124.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 6.40 | 0 | 0 | 0 | 126.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 128.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 132.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 2.74 | 0 | 0 | 0 | 134.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 57.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.08 | 0 | 142 | 0 |
| December 19, 2025 | 0 | 0 | 52.40 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 47.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.09 | 0 | 43 | 0 |
| December 19, 2025 | 0 | 0 | 42.45 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.07 | 0 | 15 | 0 |
| December 19, 2025 | 0 | 0 | 37.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 18 | 0 |
| December 19, 2025 | 0 | 0 | 32.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.12 | 0 | 47 | 0 |
| December 19, 2025 | 0 | 0 | 31.45 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 29.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.07 | 0 | 6 | 0 |
| December 19, 2025 | 0 | 0 | 27.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.09 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 22.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.09 | 0 | 28 | 0 |
| December 19, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.19 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.32 | 0 | 19 | 0 |
| December 19, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.75 | 0 | 10 | 0 | 120.00 | 0 | 0 | 0.56 | 0 | 76 | 0 |
| December 19, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.40 | 0 | 32 | 0 | 124.00 | 0 | 0 | 1.25 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 3.70 | 0 | 33 | 0 | 125.00 | 0 | 0 | 1.55 | 0 | 41 | 0 |
| December 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 126.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 1.91 | 0 | 43 | 0 | 128.00 | 0 | 0 | 2.91 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 1.13 | 0 | 74 | 0 | 130.00 | 0 | 0 | 4.15 | 0 | 63 | 0 |
| December 19, 2025 | 0 | 0 | 0.70 | 0 | 35 | 0 | 132.00 | 0 | 0 | 5.80 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 134.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.29 | 0 | 462 | 0 | 135.00 | 0 | 0 | 8.35 | 0 | 36 | 0 |
| December 19, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 136.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.29 | 0 | 204 | 0 | 138.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.11 | 0 | 130 | 0 | 140.00 | 0 | 0 | 13.20 | 0 | 130 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 142.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 30 | 0 | 144.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.08 | 0 | 39 | 0 | 145.00 | 0 | 0 | 18.20 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 146.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 148.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.09 | 0 | 30 | 0 | 150.00 | 0 | 0 | 23.20 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 155.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 31.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
| January 16, 2026 | 0 | 0 | 29.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 27.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.35 | 0 | 8 | 0 |
| January 16, 2026 | 0 | 0 | 22.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 18.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.77 | 0 | 80 | 0 |
| January 16, 2026 | 0 | 0 | 13.50 | 0 | 12 | 0 | 115.00 | 0 | 0 | 1.10 | 0 | 44 | 0 |
| January 16, 2026 | 0 | 0 | 9.25 | 0 | 12 | 0 | 120.00 | 0 | 0 | 1.96 | 0 | 405 | 0 |
| January 16, 2026 | 0 | 0 | 5.70 | 0 | 71 | 0 | 125.00 | 0 | 0 | 3.40 | 0 | 94 | 0 |
| January 16, 2026 | 0 | 0 | 3.10 | 0 | 76 | 0 | 130.00 | 0 | 0 | 5.75 | 0 | 56 | 0 |
| January 16, 2026 | 0 | 0 | 1.43 | 0 | 5,981 | 0 | 135.00 | 0 | 0 | 9.25 | 0 | 17 | 0 |
| January 16, 2026 | 0 | 0 | 0.62 | 0 | 23 | 0 | 140.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.10 | 0 | 1,204 | 0 | 150.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 155.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 30.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 28.55 | 0 | 0 | 0 | 100.00 | 0 | 0.95 | 0.88 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 23.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 19.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.70 | 0 | 6 | 0 |
| February 20, 2026 | 0 | 0 | 15.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.47 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 11.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.65 | 0 | 3 | 0 |
| February 20, 2026 | 0 | 0 | 7.95 | 0 | 91 | 0 | 125.00 | 0 | 0 | 5.40 | 0 | 80 | 0 |
| February 20, 2026 | 0 | 0 | 5.30 | 0 | 2 | 0 | 130.00 | 0 | 0 | 7.70 | 0 | 23 | 0 |
| February 20, 2026 | 0 | 0 | 3.30 | 0 | 53 | 0 | 135.00 | 0 | 0 | 10.75 | 0 | 32 | 0 |
| February 20, 2026 | 0 | 0 | 1.92 | 0 | 99 | 0 | 140.00 | 0 | 0 | 14.45 | 0 | 51 | 0 |
| February 20, 2026 | 0 | 0 | 1.05 | 0 | 79 | 0 | 145.00 | 0 | 0 | 18.70 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 0.60 | 0 | 97 | 0 | 150.00 | 0 | 0 | 23.35 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 0.57 | 0 | 50 | 0 | 155.00 | 0 | 0 | 28.50 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 57.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.21 | 0 | 105 | 0 |
| March 20, 2026 | 0 | 0 | 53.05 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.31 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 48.20 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.44 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 43.35 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.60 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 38.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.82 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 33.80 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.05 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 28.90 | 0 | 10 | 0 | 100.00 | 0 | 0 | 1.32 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 24.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.79 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 0 | 19.85 | 0 | 5 | 0 | 110.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 15.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.45 | 0 | 13 | 0 |
| March 20, 2026 | 0 | 0 | 12.10 | 0 | 180 | 0 | 120.00 | 0 | 0 | 4.85 | 0 | 64 | 0 |
| March 20, 2026 | 0 | 0 | 9.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.70 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 6.35 | 0 | 80 | 0 | 130.00 | 0 | 0 | 9.10 | 0 | 15 | 0 |
| March 20, 2026 | 0 | 0 | 4.35 | 0 | 9 | 0 | 135.00 | 0 | 0 | 12.10 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 2.82 | 0 | 79 | 0 | 140.00 | 0 | 0 | 15.75 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 1.76 | 0 | 0 | 0 | 145.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.05 | 0 | 40 | 0 | 150.00 | 0 | 0 | 24.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.77 | 0 | 0 | 0 | 155.00 | 0 | 0 | 28.75 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.40 | 0 | 1 | 0 | 160.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 29.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 24.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 20.50 | 0 | 5 | 0 | 110.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 16.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 12.95 | 0 | 34 | 0 | 120.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 9.85 | 0 | 25 | 0 | 125.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 7.30 | 0 | 5 | 0 | 130.00 | 0 | 0 | 9.85 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.75 | 0 | 75 | 0 |
| April 17, 2026 | 0 | 0 | 3.60 | 0 | 2 | 0 | 140.00 | 0 | 0 | 16.15 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 2.39 | 0 | 0 | 0 | 145.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.59 | 0 | 0 | 0 | 150.00 | 0 | 0 | 24.55 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 1.09 | 0 | 0 | 0 | 155.00 | 0 | 0 | 29.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 160.00 | 0 | 0 | 33.80 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 25.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.89 | 0 | 1 | 0 |
| May 15, 2026 | 0 | 0 | 21.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 17.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 14.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 11.05 | 0 | 0 | 0 | 125.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 155.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 34.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.80 | 0 | 75 | 0 | 165.00 | 0 | 0 | 38.85 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 43.70 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 175.00 | 0 | 0 | 48.55 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 53.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 39.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.59 | 0 | 41 | 0 |
| June 19, 2026 | 0 | 0 | 34.70 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 30.20 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.59 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 26.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 21.90 | 0 | 10 | 0 | 110.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 18.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 14.60 | 0 | 15 | 0 | 120.00 | 0 | 0 | 7.25 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 11.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 9.10 | 0 | 10 | 0 | 130.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.15 | 0 | 1 | 0 | 140.00 | 0 | 0 | 17.75 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.80 | 0 | 75 | 0 | 150.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 155.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.39 | 0 | 115 | 0 | 160.00 | 0 | 0 | 34.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.00 | 0 | 30 | 0 | 165.00 | 0 | 0 | 39.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 34 | 0 | 180.00 | 0 | 0 | 53.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 40.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 31.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.75 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 27.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 23.55 | 0 | 7 | 0 | 110.00 | 0 | 0 | 6.00 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 20.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 7.45 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 16.80 | 0 | 12 | 0 | 120.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 13.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 11.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 7.25 | 0 | 10 | 0 | 140.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.60 | 0 | 3 | 0 | 145.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.80 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 155.00 | 0 | 0 | 31.00 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 2.50 | 0 | 2 | 0 | 160.00 | 0 | 0 | 35.05 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 39.55 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 0.90 | 0 | 11 | 0 | 180.00 | 0 | 0 | 53.50 | 0 | 0 | 0 |
