IMO – Imperial Oil Limited
Last update: July 6, 2025 at 6:33 p.m. (Real-time)
- Last price: 110.500
- Net change: 0.190
- Bid price: 109.910
- Ask price: 110.990
- 30-day historical volatility: 17.01%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,076
Volume: 667
|
Open interest: 1,073
Volume: 34
|
||||||||||||
July 11, 2025 (Weekly) | 16.35 | 16.70 | 16.70 | 0 | 0 | 0 | 94.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 15.35 | 15.70 | 15.70 | 0 | 0 | 0 | 95.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
July 11, 2025 (Weekly) | 14.35 | 14.75 | 14.75 | 0 | 0 | 0 | 96.00 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 13.35 | 13.75 | 13.75 | 0 | 0 | 0 | 97.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 12.35 | 12.80 | 12.80 | 0 | 0 | 0 | 98.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 11.35 | 11.75 | 11.75 | 0 | 0 | 0 | 99.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 10.40 | 10.80 | 10.80 | 0 | 0 | 0 | 100.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 8.40 | 8.85 | 8.85 | 0 | 0 | 0 | 102.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 6.45 | 6.95 | 6.95 | 0 | 0 | 0 | 104.00 | 0.05 | 0.30 | 0.30 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 4.60 | 5.10 | 5.10 | 0.15 | 13 | 3 | 106.00 | 0.18 | 0.40 | 0.40 | 0 | 21 | 0 |
July 11, 2025 (Weekly) | 2.92 | 3.30 | 3.30 | 0 | 0 | 0 | 108.00 | 0.45 | 0.70 | 0.70 | 0 | 5 | 0 |
July 11, 2025 (Weekly) | 1.54 | 1.80 | 1.80 | -0.15 | 4 | 10 | 110.00 | 1.03 | 1.31 | 1.31 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.60 | 0.87 | 0.87 | 0 | 3 | 0 | 112.00 | 2.06 | 2.33 | 2.33 | -0.40 | 0 | 10 |
July 11, 2025 (Weekly) | 0.12 | 0.33 | 0.33 | 0 | 500 | 0 | 114.00 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0.15 | 0.15 | 0 | 1,300 | 0 | 116.00 | 5.35 | 5.80 | 5.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 118.00 | 7.35 | 7.70 | 7.70 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 120.00 | 9.35 | 9.70 | 9.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 15.60 | 16.05 | 16.05 | 0 | 0 | 0 | 95.00 | 0.05 | 0.33 | 0.33 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 14.60 | 15.10 | 15.10 | 0.05 | 0 | 1 | 96.00 | 0.07 | 0.36 | 0.36 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 13.65 | 14.10 | 14.10 | 0 | 0 | 0 | 97.00 | 0.16 | 0.41 | 0.41 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 12.70 | 13.15 | 13.15 | 0 | 0 | 0 | 98.00 | 0.18 | 0.44 | 0.44 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 11.75 | 12.20 | 12.20 | 0 | 0 | 0 | 99.00 | 0.23 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 10.80 | 11.25 | 11.25 | 0 | 0 | 0 | 100.00 | 0.28 | 0.54 | 0.54 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 8.95 | 9.40 | 9.40 | 0 | 0 | 0 | 102.00 | 0.45 | 0.68 | 0.68 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.20 | 7.65 | 7.65 | 0 | 10 | 0 | 104.00 | 0.67 | 0.92 | 0.92 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.55 | 5.95 | 5.95 | 0 | 10 | 0 | 106.00 | 0.98 | 1.26 | 1.26 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 | 108.00 | 1.46 | 1.76 | 1.76 | 0.05 | 2 | 10 |
July 25, 2025 (Weekly) | 2.79 | 3.15 | 3.15 | 0 | 0 | 0 | 110.00 | 2.15 | 2.46 | 2.46 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 1.74 | 2.06 | 2.06 | 0 | 700 | 0 | 112.00 | 3.10 | 3.45 | 3.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.00 | 1.30 | 1.30 | 0 | 30 | 0 | 114.00 | 4.30 | 4.65 | 4.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.50 | 0.74 | 0.74 | 0 | 2 | 0 | 116.00 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.19 | 0.40 | 0.40 | 0 | 0 | 0 | 118.00 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.04 | 0.22 | 0.22 | 0 | 0 | 0 | 120.00 | 9.35 | 9.80 | 9.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 12.05 | 12.50 | 12.50 | 0 | 0 | 0 | 99.00 | 0.48 | 0.71 | 0.71 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 11.15 | 11.55 | 11.55 | 0 | 0 | 0 | 100.00 | 0.57 | 0.79 | 0.79 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.35 | 9.80 | 9.80 | 0 | 0 | 0 | 102.00 | 0.78 | 0.99 | 0.99 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.70 | 8.10 | 8.10 | 0 | 0 | 0 | 104.00 | 1.06 | 1.28 | 1.28 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 | 106.00 | 1.47 | 1.70 | 1.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 | 108.00 | 1.99 | 2.26 | 2.26 | 0 | 4 | 0 |
August 1, 2025 (Weekly) | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 | 110.00 | 2.72 | 3.05 | 3.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.34 | 2.71 | 2.71 | -0.35 | 0 | 600 | 112.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.61 | 1.87 | 1.87 | 0 | 0 | 0 | 114.00 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.99 | 1.23 | 1.23 | 0 | 0 | 0 | 116.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.56 | 0.76 | 0.76 | 0 | 0 | 0 | 118.00 | 7.75 | 8.20 | 8.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.28 | 0.51 | 0.51 | 0 | 0 | 0 | 120.00 | 9.50 | 9.95 | 9.95 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 10.80 | 12.10 | 12.10 | 0 | 0 | 0 | 100.00 | 0.61 | 1.10 | 1.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 9.40 | 10.30 | 10.30 | 0 | 0 | 0 | 102.00 | 0.87 | 1.36 | 1.36 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 7.70 | 8.60 | 8.60 | 0 | 0 | 0 | 104.00 | 1.22 | 1.60 | 1.60 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.15 | 7.05 | 7.05 | 0 | 0 | 0 | 106.00 | 1.67 | 2.00 | 2.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 | 108.00 | 2.12 | 2.87 | 2.87 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.70 | 4.15 | 4.15 | 0 | 0 | 0 | 110.00 | 2.87 | 3.35 | 3.35 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.56 | 3.05 | 3.05 | 0 | 0 | 0 | 112.00 | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.86 | 2.10 | 2.10 | 0 | 0 | 0 | 114.00 | 5.00 | 5.55 | 5.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.21 | 1.50 | 1.50 | 0 | 0 | 0 | 116.00 | 6.15 | 7.15 | 7.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.73 | 1.10 | 1.10 | 0 | 0 | 0 | 118.00 | 7.65 | 8.70 | 8.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 9.90 | 10.80 | 10.80 | 0 | 0 | 0 | 102.00 | 1.24 | 1.74 | 1.74 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 8.20 | 9.15 | 9.15 | 0 | 0 | 0 | 104.00 | 1.63 | 2.13 | 2.13 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 6.65 | 7.65 | 7.65 | 0 | 0 | 0 | 106.00 | 1.98 | 2.77 | 2.77 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 5.35 | 6.25 | 6.25 | 0 | 0 | 0 | 108.00 | 2.60 | 3.25 | 3.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.25 | 4.80 | 4.80 | 0 | 0 | 0 | 110.00 | 3.40 | 4.10 | 4.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.15 | 3.90 | 3.90 | 0 | 0 | 0 | 112.00 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.27 | 3.00 | 3.00 | 0 | 0 | 0 | 114.00 | 5.25 | 6.25 | 6.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.74 | 2.20 | 2.20 | 0 | 0 | 0 | 116.00 | 6.50 | 7.55 | 7.55 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 | 118.00 | 8.00 | 9.05 | 9.05 | 0 | 0 | 0 |
July 18, 2025 | 42.20 | 42.95 | 42.95 | 0 | 0 | 0 | 68.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 40.20 | 40.95 | 40.95 | 0 | 0 | 0 | 70.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 38.35 | 38.70 | 38.70 | 0 | 0 | 0 | 72.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 36.35 | 36.70 | 36.70 | 0 | 0 | 0 | 74.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 34.35 | 34.70 | 34.70 | 0 | 0 | 0 | 76.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 32.35 | 32.70 | 32.70 | 0 | 0 | 0 | 78.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 30.35 | 30.70 | 30.70 | 0 | 0 | 0 | 80.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 28.35 | 28.70 | 28.70 | 0 | 10 | 0 | 82.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 26.35 | 26.75 | 26.75 | 0 | 0 | 0 | 84.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
July 18, 2025 | 24.35 | 24.75 | 24.75 | 0 | 5 | 0 | 86.00 | 0 | 0.07 | 0.07 | 0 | 13 | 0 |
July 18, 2025 | 22.40 | 22.75 | 22.75 | 0 | 0 | 0 | 88.00 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
July 18, 2025 | 20.40 | 20.80 | 20.80 | 0 | 0 | 0 | 90.00 | 0 | 0.10 | 0.10 | 0 | 18 | 0 |
July 18, 2025 | 18.40 | 18.85 | 18.85 | 0 | 0 | 0 | 92.00 | 0 | 0.14 | 0.14 | 0 | 5 | 0 |
July 18, 2025 | 16.40 | 16.85 | 16.85 | 0 | 0 | 0 | 94.00 | 0 | 0.18 | 0.18 | 0 | 5 | 0 |
July 18, 2025 | 14.45 | 14.90 | 14.90 | 0 | 25 | 0 | 96.00 | 0 | 0.23 | 0.23 | 0 | 5 | 0 |
July 18, 2025 | 12.45 | 12.95 | 12.95 | 0 | 26 | 0 | 98.00 | 0.02 | 0.30 | 0.30 | 0 | 6 | 0 |
July 18, 2025 | 10.50 | 11.00 | 11.00 | 0 | 21 | 0 | 100.00 | 0.05 | 0.37 | 0.37 | 0 | 56 | 0 |
July 18, 2025 | 5.85 | 6.30 | 6.30 | 0 | 240 | 0 | 105.00 | 0.39 | 0.68 | 0.68 | 0 | 3 | 0 |
July 18, 2025 | 2.14 | 2.57 | 2.57 | 0.05 | 573 | 50 | 110.00 | 1.57 | 1.98 | 1.98 | -0.38 | 38 | 14 |
July 18, 2025 | 0.25 | 0.59 | 0.59 | 0 | 403 | 0 | 115.00 | 4.55 | 5.05 | 5.05 | 0 | 200 | 0 |
July 18, 2025 | 0.01 | 0.12 | 0.12 | 0 | 11 | 0 | 120.00 | 9.35 | 9.70 | 9.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 125.00 | 14.35 | 14.70 | 14.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 130.00 | 19.35 | 19.70 | 19.70 | 0 | 0 | 0 |
August 15, 2025 | 42.00 | 43.40 | 43.40 | 0 | 0 | 0 | 68.00 | 0 | 0.08 | 0.08 | 0 | 12 | 0 |
August 15, 2025 | 40.00 | 41.40 | 41.40 | 0 | 0 | 0 | 70.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 38.55 | 38.85 | 38.85 | 0 | 0 | 0 | 72.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 36.55 | 36.90 | 36.90 | 0 | 0 | 0 | 74.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 34.55 | 34.95 | 34.95 | 0 | 0 | 0 | 76.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 32.60 | 33.00 | 33.00 | 0 | 0 | 0 | 78.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 30.60 | 31.05 | 31.05 | 0 | 0 | 0 | 80.00 | 0.01 | 0.17 | 0.17 | 0 | 2 | 0 |
August 15, 2025 | 28.60 | 29.05 | 29.05 | 0 | 0 | 0 | 82.00 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
August 15, 2025 | 26.65 | 27.10 | 27.10 | 0 | 0 | 0 | 84.00 | 0.03 | 0.26 | 0.26 | 0 | 0 | 0 |
August 15, 2025 | 24.70 | 25.15 | 25.15 | 0 | 0 | 0 | 86.00 | 0.07 | 0.31 | 0.31 | 0 | 0 | 0 |
August 15, 2025 | 22.75 | 23.20 | 23.20 | 0 | 10 | 0 | 88.00 | 0.12 | 0.37 | 0.37 | 0 | 2 | 0 |
August 15, 2025 | 20.80 | 21.30 | 21.30 | 0 | 5 | 0 | 90.00 | 0.18 | 0.39 | 0.39 | 0 | 14 | 0 |
August 15, 2025 | 18.90 | 19.40 | 19.40 | 0 | 0 | 0 | 92.00 | 0.29 | 0.51 | 0.51 | 0 | 14 | 0 |
August 15, 2025 | 17.00 | 17.50 | 17.50 | 0 | 0 | 0 | 94.00 | 0.38 | 0.62 | 0.62 | 0 | 1 | 0 |
August 15, 2025 | 15.10 | 15.65 | 15.65 | 0 | 0 | 0 | 96.00 | 0.49 | 0.75 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 13.35 | 13.75 | 13.75 | 0 | 10 | 0 | 98.00 | 0.67 | 0.87 | 0.87 | 0 | 0 | 0 |
August 15, 2025 | 11.55 | 12.00 | 12.00 | 0 | 5 | 0 | 100.00 | 0.86 | 1.07 | 1.07 | 0 | 25 | 0 |
August 15, 2025 | 7.40 | 7.80 | 7.80 | 0 | 17 | 0 | 105.00 | 1.68 | 1.93 | 1.93 | 0 | 21 | 0 |
August 15, 2025 | 4.05 | 4.35 | 4.35 | 0 | 20 | 0 | 110.00 | 3.25 | 3.55 | 3.55 | 0 | 22 | 0 |
August 15, 2025 | 1.80 | 2.01 | 2.01 | 0 | 21 | 0 | 115.00 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 |
August 15, 2025 | 0.56 | 0.73 | 0.73 | 0 | 410 | 0 | 120.00 | 9.75 | 10.15 | 10.15 | 0 | 0 | 0 |
August 15, 2025 | 0.08 | 0.28 | 0.28 | 0 | 25 | 0 | 125.00 | 14.35 | 14.75 | 14.75 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 130.00 | 19.35 | 19.70 | 19.70 | 0 | 0 | 0 |
September 19, 2025 | 42.40 | 43.30 | 43.30 | 0 | 0 | 0 | 68.00 | 0.01 | 0.14 | 0.14 | 0 | 6 | 0 |
September 19, 2025 | 40.40 | 41.35 | 41.35 | 0 | 0 | 0 | 70.00 | 0.01 | 0.18 | 0.18 | 0 | 25 | 0 |
September 19, 2025 | 38.65 | 39.10 | 39.10 | 0 | 0 | 0 | 72.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 36.65 | 37.15 | 37.15 | 0 | 0 | 0 | 74.00 | 0.04 | 0.27 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 34.70 | 35.20 | 35.20 | 0 | 0 | 0 | 76.00 | 0.08 | 0.31 | 0.31 | 0 | 0 | 0 |
September 19, 2025 | 32.70 | 33.25 | 33.25 | 0 | 0 | 0 | 78.00 | 0.12 | 0.37 | 0.37 | 0 | 0 | 0 |
September 19, 2025 | 30.75 | 31.30 | 31.30 | 0 | 0 | 0 | 80.00 | 0.19 | 0.45 | 0.45 | 0 | 16 | 0 |
September 19, 2025 | 28.75 | 29.40 | 29.40 | 0 | 0 | 0 | 82.00 | 0.23 | 0.51 | 0.51 | 0 | 0 | 0 |
September 19, 2025 | 26.90 | 27.45 | 27.45 | 0 | 0 | 0 | 84.00 | 0.30 | 0.59 | 0.59 | 0 | 0 | 0 |
September 19, 2025 | 25.90 | 26.50 | 26.50 | 0 | 0 | 0 | 85.00 | 0.34 | 0.63 | 0.63 | 0 | 23 | 0 |
September 19, 2025 | 24.90 | 25.55 | 25.55 | 0 | 0 | 0 | 86.00 | 0.38 | 0.68 | 0.68 | 0 | 0 | 0 |
September 19, 2025 | 23.00 | 23.65 | 23.65 | 0 | 10 | 0 | 88.00 | 0.51 | 0.77 | 0.77 | 0 | 0 | 0 |
September 19, 2025 | 21.20 | 21.75 | 21.75 | 0 | 10 | 0 | 90.00 | 0.63 | 0.91 | 0.91 | 0 | 16 | 0 |
September 19, 2025 | 19.25 | 19.90 | 19.90 | 0 | 5 | 0 | 92.00 | 0.78 | 1.05 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 17.50 | 18.05 | 18.05 | 0 | 0 | 0 | 94.00 | 0.98 | 1.19 | 1.19 | 0 | 0 | 0 |
September 19, 2025 | 16.65 | 17.10 | 17.10 | 0 | 11 | 0 | 95.00 | 1.08 | 1.29 | 1.29 | 0 | 4 | 0 |
September 19, 2025 | 15.75 | 16.20 | 16.20 | 0 | 1 | 0 | 96.00 | 1.19 | 1.41 | 1.41 | 0 | 0 | 0 |
September 19, 2025 | 14.00 | 14.45 | 14.45 | 0 | 19 | 0 | 98.00 | 1.45 | 1.68 | 1.68 | 0 | 1 | 0 |
September 19, 2025 | 12.30 | 12.70 | 12.70 | 0 | 35 | 0 | 100.00 | 1.77 | 2.04 | 2.04 | 0 | 28 | 0 |
September 19, 2025 | 8.45 | 8.80 | 8.80 | 0 | 25 | 0 | 105.00 | 2.91 | 3.20 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 5.25 | 5.55 | 5.55 | 0 | 66 | 0 | 110.00 | 4.70 | 5.05 | 5.05 | 0 | 10 | 0 |
September 19, 2025 | 2.88 | 3.20 | 3.20 | 0 | 48 | 0 | 115.00 | 7.35 | 7.70 | 7.70 | 0 | 0 | 0 |
September 19, 2025 | 1.37 | 1.63 | 1.63 | 0 | 29 | 0 | 120.00 | 10.85 | 11.25 | 11.25 | 0 | 0 | 0 |
September 19, 2025 | 0.54 | 0.73 | 0.73 | 0 | 0 | 0 | 125.00 | 14.95 | 15.45 | 15.45 | 0 | 0 | 0 |
September 19, 2025 | 0.13 | 0.33 | 0.33 | 0 | 0 | 0 | 130.00 | 19.45 | 20.40 | 20.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 20 | 0 | 140.00 | 29.25 | 30.10 | 30.10 | 0 | 0 | 0 |
October 17, 2025 | 32.75 | 33.45 | 33.45 | 0 | 0 | 0 | 78.00 | 0.24 | 0.57 | 0.57 | 0 | 20 | 0 |
October 17, 2025 | 30.75 | 31.55 | 31.55 | 0 | 0 | 0 | 80.00 | 0.31 | 0.66 | 0.66 | 0 | 0 | 0 |
October 17, 2025 | 28.90 | 29.60 | 29.60 | 0 | 0 | 0 | 82.00 | 0.39 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 27.00 | 27.70 | 27.70 | 0 | 0 | 0 | 84.00 | 0.53 | 0.84 | 0.84 | 0 | 0 | 0 |
October 17, 2025 | 25.05 | 25.80 | 25.80 | 0 | 0 | 0 | 86.00 | 0.64 | 0.97 | 0.97 | 0 | 0 | 0 |
October 17, 2025 | 23.25 | 23.95 | 23.95 | 0 | 0 | 0 | 88.00 | 0.77 | 1.11 | 1.11 | 0 | 9 | 0 |
October 17, 2025 | 21.40 | 22.10 | 22.10 | 0 | 0 | 0 | 90.00 | 0.93 | 1.27 | 1.27 | 0 | 0 | 0 |
October 17, 2025 | 19.60 | 20.30 | 20.30 | 0 | 0 | 0 | 92.00 | 1.14 | 1.41 | 1.41 | 0 | 0 | 0 |
October 17, 2025 | 17.85 | 18.50 | 18.50 | 0 | 0 | 0 | 94.00 | 1.36 | 1.65 | 1.65 | 0 | 0 | 0 |
October 17, 2025 | 16.15 | 16.75 | 16.75 | 0 | 0 | 0 | 96.00 | 1.62 | 1.92 | 1.92 | 0 | 0 | 0 |
October 17, 2025 | 14.45 | 15.00 | 15.00 | 0 | 0 | 0 | 98.00 | 1.94 | 2.25 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 12.85 | 13.40 | 13.40 | 0 | 15 | 0 | 100.00 | 2.31 | 2.64 | 2.64 | 0 | 1 | 0 |
October 17, 2025 | 9.15 | 9.65 | 9.65 | 0 | 5 | 0 | 105.00 | 3.55 | 3.95 | 3.95 | 0 | 4 | 0 |
October 17, 2025 | 6.05 | 6.50 | 6.50 | 0 | 4 | 0 | 110.00 | 5.45 | 5.85 | 5.85 | 0 | 1 | 0 |
October 17, 2025 | 3.70 | 4.15 | 4.15 | 0 | 0 | 0 | 115.00 | 8.05 | 8.50 | 8.50 | 0 | 1 | 0 |
October 17, 2025 | 2.05 | 2.35 | 2.35 | 0 | 3 | 0 | 120.00 | 11.40 | 11.80 | 11.80 | 0 | 0 | 0 |
October 17, 2025 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 | 125.00 | 15.25 | 15.85 | 15.85 | 0 | 0 | 0 |
October 17, 2025 | 0.39 | 0.69 | 0.69 | 0 | 0 | 0 | 130.00 | 19.70 | 20.35 | 20.35 | 0 | 0 | 0 |
November 21, 2025 | 22.00 | 22.70 | 22.70 | 0 | 0 | 0 | 90.00 | 1.36 | 1.72 | 1.72 | 0 | 0 | 0 |
November 21, 2025 | 20.25 | 20.95 | 20.95 | 0 | 0 | 0 | 92.00 | 1.59 | 1.98 | 1.98 | 0 | 0 | 0 |
November 21, 2025 | 18.55 | 19.25 | 19.25 | 0 | 0 | 0 | 94.00 | 1.87 | 2.27 | 2.27 | 0 | 0 | 0 |
November 21, 2025 | 16.90 | 17.55 | 17.55 | 0 | 0 | 0 | 96.00 | 2.18 | 2.60 | 2.60 | 0 | 0 | 0 |
November 21, 2025 | 15.30 | 15.95 | 15.95 | 0 | 0 | 0 | 98.00 | 2.55 | 2.99 | 2.99 | 0 | 0 | 0 |
November 21, 2025 | 13.75 | 14.40 | 14.40 | 0 | 0 | 0 | 100.00 | 2.98 | 3.45 | 3.45 | 0 | 0 | 0 |
November 21, 2025 | 10.25 | 10.80 | 10.80 | 0 | 0 | 0 | 105.00 | 4.35 | 4.90 | 4.90 | 0 | 0 | 0 |
November 21, 2025 | 7.20 | 7.75 | 7.75 | 0 | 0 | 0 | 110.00 | 6.30 | 6.85 | 6.85 | 0 | 0 | 0 |
November 21, 2025 | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 | 115.00 | 8.90 | 9.45 | 9.45 | 0 | 1 | 0 |
November 21, 2025 | 2.97 | 3.45 | 3.45 | 0 | 2 | 0 | 120.00 | 12.05 | 12.60 | 12.60 | 0 | 0 | 0 |
November 21, 2025 | 1.70 | 2.14 | 2.14 | 0 | 0 | 0 | 125.00 | 15.80 | 16.40 | 16.40 | 0 | 0 | 0 |
November 21, 2025 | 0.89 | 1.26 | 1.26 | 0 | 0 | 0 | 130.00 | 20.10 | 20.70 | 20.70 | 0 | 0 | 0 |
December 19, 2025 | 40.50 | 41.75 | 41.75 | 0 | 0 | 0 | 70.00 | 0.34 | 0.69 | 0.69 | 0 | 142 | 0 |
December 19, 2025 | 35.90 | 36.80 | 36.80 | 0 | 0 | 0 | 75.00 | 0.52 | 0.93 | 0.93 | 0 | 2 | 0 |
December 19, 2025 | 31.20 | 32.10 | 32.10 | 0 | 1 | 0 | 80.00 | 0.78 | 1.25 | 1.25 | 0 | 44 | 0 |
December 19, 2025 | 26.60 | 27.50 | 27.50 | 0 | 0 | 0 | 85.00 | 1.17 | 1.59 | 1.59 | 0 | 15 | 0 |
December 19, 2025 | 22.25 | 23.05 | 23.05 | 0 | 1 | 0 | 90.00 | 1.75 | 2.18 | 2.18 | 0 | 14 | 0 |
December 19, 2025 | 18.05 | 18.75 | 18.75 | 0 | 10 | 0 | 95.00 | 2.53 | 3.05 | 3.05 | 0 | 42 | 0 |
December 19, 2025 | 17.25 | 17.95 | 17.95 | 0 | 0 | 0 | 96.00 | 2.67 | 3.20 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 15.65 | 16.40 | 16.40 | 0 | 0 | 0 | 98.00 | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 |
December 19, 2025 | 14.10 | 14.85 | 14.85 | 0 | 35 | 0 | 100.00 | 3.55 | 4.15 | 4.15 | 0 | 13 | 0 |
December 19, 2025 | 10.70 | 11.40 | 11.40 | 0 | 0 | 0 | 105.00 | 5.05 | 5.65 | 5.65 | 0 | 0 | 0 |
December 19, 2025 | 7.75 | 8.40 | 8.40 | 0 | 22 | 0 | 110.00 | 7.05 | 7.70 | 7.70 | 0 | 0 | 0 |
December 19, 2025 | 5.35 | 5.85 | 5.85 | -0.35 | 2 | 3 | 115.00 | 9.60 | 10.25 | 10.25 | 0 | 0 | 0 |
December 19, 2025 | 3.45 | 4.00 | 4.00 | 0 | 14 | 0 | 120.00 | 12.75 | 13.40 | 13.40 | 0 | 0 | 0 |
December 19, 2025 | 2.14 | 2.53 | 2.53 | 0 | 0 | 0 | 125.00 | 16.30 | 17.05 | 17.05 | 0 | 0 | 0 |
December 19, 2025 | 1.22 | 1.68 | 1.68 | 0 | 0 | 0 | 130.00 | 20.40 | 21.10 | 21.10 | 0 | 0 | 0 |
December 19, 2025 | 0.37 | 0.64 | 0.64 | 0 | 11 | 0 | 140.00 | 29.25 | 30.65 | 30.65 | 0 | 0 | 0 |
March 20, 2026 | 40.85 | 42.15 | 42.15 | 0 | 0 | 0 | 70.00 | 0.74 | 1.20 | 1.20 | 0 | 20 | 0 |
March 20, 2026 | 36.30 | 37.35 | 37.35 | 0 | 0 | 0 | 75.00 | 1.06 | 1.55 | 1.55 | 0 | 6 | 0 |
March 20, 2026 | 31.75 | 32.80 | 32.80 | 0 | 12 | 0 | 80.00 | 1.49 | 1.98 | 1.98 | 0 | 4 | 0 |
March 20, 2026 | 27.40 | 28.40 | 28.40 | 0 | 1 | 0 | 85.00 | 2.08 | 2.49 | 2.49 | 0 | 3 | 0 |
March 20, 2026 | 23.20 | 24.30 | 24.30 | 0 | 0 | 0 | 90.00 | 2.87 | 3.35 | 3.35 | 0 | 5 | 0 |
March 20, 2026 | 19.40 | 20.25 | 20.25 | 0 | 0 | 0 | 95.00 | 3.95 | 4.35 | 4.35 | 0 | 0 | 0 |
March 20, 2026 | 15.80 | 16.55 | 16.55 | 0 | 0 | 0 | 100.00 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 |
March 20, 2026 | 9.75 | 10.40 | 10.40 | 0 | 10 | 0 | 110.00 | 9.05 | 9.55 | 9.55 | 0 | 0 | 0 |
March 20, 2026 | 5.45 | 5.80 | 5.80 | 0 | 130 | 0 | 120.00 | 14.55 | 15.10 | 15.10 | 0 | 10 | 0 |
March 20, 2026 | 2.73 | 3.15 | 3.15 | 0 | 30 | 0 | 130.00 | 21.65 | 22.35 | 22.35 | 0 | 0 | 0 |
March 20, 2026 | 1.18 | 1.54 | 1.54 | 0 | 79 | 0 | 140.00 | 30.10 | 31.40 | 31.40 | 0 | 5 | 0 |
June 19, 2026 | 23.45 | 25.15 | 25.15 | 0 | 0 | 0 | 90.00 | 3.45 | 4.60 | 4.60 | 0 | 31 | 0 |
June 19, 2026 | 19.90 | 21.45 | 21.45 | 0 | 1 | 0 | 95.00 | 4.75 | 5.85 | 5.85 | 0 | 0 | 0 |
June 19, 2026 | 16.55 | 18.05 | 18.05 | 0 | 0 | 0 | 100.00 | 6.25 | 6.40 | 6.40 | 0 | 2 | 0 |
June 19, 2026 | 10.55 | 11.95 | 11.95 | 0 | 0 | 0 | 110.00 | 10.10 | 11.30 | 11.30 | 0 | 0 | 0 |
June 19, 2026 | 6.50 | 7.65 | 7.65 | 0 | 0 | 0 | 120.00 | 15.55 | 16.80 | 16.80 | 0 | 0 | 0 |
June 19, 2026 | 3.55 | 4.30 | 4.30 | 0 | 0 | 0 | 130.00 | 22.00 | 23.80 | 23.80 | 0 | 0 | 0 |
June 19, 2026 | 1.73 | 2.83 | 2.83 | 0 | 0 | 0 | 140.00 | 30.20 | 31.95 | 31.95 | 0 | 0 | 0 |