Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: July 18, 2025 at 7:28 p.m.   (Real-time)

  • Last price: 112.970
  • Net change: 0.340
  • Bid price: 112.860
  • Ask price: 114.500
  • 30-day historical volatility: 12.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,405
Volume: 1,649
Open interest: 1,208
Volume: 101
July 25, 2025 (Weekly) 17.90 18.20 18.25 0 0 0 95.00 0 0.07 0.07 0 10 0
July 25, 2025 (Weekly) 16.90 17.25 17.25 0 1 0 96.00 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 15.90 16.25 16.25 0 0 0 97.00 0 0.10 0.10 0 12 0
July 25, 2025 (Weekly) 14.90 15.30 15.30 0 0 0 98.00 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 13.90 14.30 14.35 0 0 0 99.00 0 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 12.90 13.35 13.35 0 0 0 100.00 0 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 10.95 11.35 11.35 0 0 0 102.00 0 0.19 0.19 0 0 0
July 25, 2025 (Weekly) 9.00 9.35 9.40 0 10 0 104.00 0 0.26 0.26 0 0 0
July 25, 2025 (Weekly) 7.05 7.45 7.45 0 10 0 106.00 0.10 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 5.20 5.55 5.55 0 0 0 108.00 0.20 0.44 0.44 0 12 0
July 25, 2025 (Weekly) 3.40 3.85 3.85 0 0 0 110.00 0.43 0.71 0.71 -0.28 15 20
July 25, 2025 (Weekly) 1.98 2.28 2.28 0 710 0 112.00 0.91 1.22 1.22 0 10 0
July 25, 2025 (Weekly) 0.87 1.13 1.13 0 40 0 114.00 1.81 2.11 2.11 0 0 0
July 25, 2025 (Weekly) 0.23 0.46 0.46 0.16 7 10 116.00 3.10 3.50 3.50 0 0 0
July 25, 2025 (Weekly) 0.01 0.20 0.20 0 0 0 118.00 4.85 5.25 5.25 0 0 0
July 25, 2025 (Weekly) 0.01 0.09 0.09 0.12 0 12 120.00 6.85 7.15 7.15 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 122.00 8.85 9.15 9.15 0 0 0
August 1, 2025 (Weekly) 14.10 14.50 14.50 0 0 0 99.00 0.06 0.34 0.34 0 0 0
August 1, 2025 (Weekly) 13.10 13.50 13.55 0 0 0 100.00 0.09 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 11.20 11.60 11.65 0 0 0 102.00 0.20 0.46 0.46 0 0 0
August 1, 2025 (Weekly) 9.30 9.70 9.70 0 0 0 104.00 0.31 0.50 0.50 0 12 0
August 1, 2025 (Weekly) 7.50 7.85 7.85 0 0 0 106.00 0.50 0.61 0.61 0 1 0
August 1, 2025 (Weekly) 5.80 6.10 6.10 0 0 0 108.00 0.76 0.87 0.87 0 4 0
August 1, 2025 (Weekly) 4.25 4.50 4.50 0 0 0 110.00 1.17 1.30 1.30 0 0 0
August 1, 2025 (Weekly) 2.91 3.15 3.15 0 600 0 112.00 1.81 1.95 1.96 0 0 0
August 1, 2025 (Weekly) 1.88 2.03 2.03 0 0 0 114.00 2.68 2.98 2.98 0 0 0
August 1, 2025 (Weekly) 1.06 1.26 1.26 0 0 0 116.00 3.85 4.20 4.20 0 0 0
August 1, 2025 (Weekly) 0.51 0.71 0.71 0 0 0 118.00 5.30 5.70 5.70 0 0 0
August 1, 2025 (Weekly) 0.21 0.43 0.43 0 0 0 120.00 6.95 7.35 7.35 0 0 0
August 1, 2025 (Weekly) 0.03 0.23 0.23 0 0 0 122.00 8.85 9.20 9.25 0 0 0
August 8, 2025 (Weekly) 13.25 13.70 13.70 0 0 0 100.00 0.22 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 11.35 11.80 11.80 0 0 0 102.00 0.32 0.62 0.62 0 0 0
August 8, 2025 (Weekly) 9.55 9.95 9.95 0 0 0 104.00 0.48 0.73 0.73 0 0 0
August 8, 2025 (Weekly) 7.75 8.15 8.20 0 0 0 106.00 0.70 0.96 0.96 0 0 0
August 8, 2025 (Weekly) 6.10 6.55 6.55 0 0 0 108.00 1.00 1.29 1.29 0 0 0
August 8, 2025 (Weekly) 4.60 4.95 4.95 0 0 0 110.00 1.45 1.77 1.78 0 0 0
August 8, 2025 (Weekly) 3.25 3.55 3.55 0 0 0 112.00 2.10 2.44 2.44 0 0 0
August 8, 2025 (Weekly) 2.15 2.50 2.50 0 0 0 114.00 2.98 3.35 3.35 0 0 0
August 8, 2025 (Weekly) 1.39 1.58 1.58 0.65 0 10 116.00 4.10 4.50 4.50 0 0 0
August 8, 2025 (Weekly) 0.77 0.97 0.97 0 1,200 0 118.00 5.50 5.95 5.95 0 0 0
August 8, 2025 (Weekly) 0.36 0.57 0.57 0 3 0 120.00 7.10 7.45 7.50 0 0 0
August 8, 2025 (Weekly) 0.15 0.34 0.35 0 0 0 122.00 8.90 9.25 9.30 0 0 0
August 22, 2025 (Weekly) 11.50 12.25 12.25 0 0 0 102.00 0.53 0.90 0.90 0 0 0
August 22, 2025 (Weekly) 9.80 10.45 10.45 0 0 0 104.00 0.75 1.13 1.13 0 0 0
August 22, 2025 (Weekly) 8.15 8.95 8.95 0 0 0 106.00 1.08 1.39 1.39 0 0 0
August 22, 2025 (Weekly) 6.60 7.40 7.45 0 0 0 108.00 1.49 1.81 1.81 0 0 0
August 22, 2025 (Weekly) 5.25 5.70 5.70 0 0 0 110.00 2.01 2.30 2.30 0 0 0
August 22, 2025 (Weekly) 3.85 4.40 4.40 0 0 0 112.00 2.62 3.10 3.10 0 0 0
August 22, 2025 (Weekly) 2.76 3.30 3.30 0 0 0 114.00 3.50 4.00 4.00 0 0 0
August 22, 2025 (Weekly) 2.02 2.44 2.44 0.24 0 600 116.00 4.60 5.10 5.10 0 0 0
August 22, 2025 (Weekly) 1.31 1.70 1.70 0 0 0 118.00 5.85 6.45 6.45 0 0 0
August 22, 2025 (Weekly) 0.79 1.19 1.19 0 0 0 120.00 7.30 8.05 8.05 0 0 0
August 22, 2025 (Weekly) 0.46 0.82 0.82 0 0 0 122.00 9.00 9.75 9.75 0 0 0
August 29, 2025 (Weekly) 12.00 12.45 12.45 0 0 0 102.00 0.76 1.06 1.06 0 0 0
August 29, 2025 (Weekly) 10.25 10.75 10.75 0 0 0 104.00 0.99 1.33 1.33 0 0 0
August 29, 2025 (Weekly) 8.55 9.05 9.05 0 0 0 106.00 1.30 1.67 1.67 0 0 0
August 29, 2025 (Weekly) 7.00 7.45 7.45 0 0 0 108.00 1.70 2.11 2.11 0 0 0
August 29, 2025 (Weekly) 5.55 5.95 5.95 0 0 0 110.00 2.23 2.68 2.68 0 0 0
August 29, 2025 (Weekly) 4.25 4.65 4.65 0 0 0 112.00 2.93 3.40 3.40 0 0 0
August 29, 2025 (Weekly) 3.10 3.55 3.55 0 0 0 114.00 3.80 4.30 4.30 0 0 0
August 29, 2025 (Weekly) 2.21 2.62 2.62 0.11 0 4 116.00 4.85 5.35 5.35 0 0 0
August 29, 2025 (Weekly) 1.54 1.88 1.88 0 0 0 118.00 6.15 6.60 6.60 0 0 0
August 29, 2025 (Weekly) 0.97 1.30 1.30 0 0 0 120.00 7.60 8.10 8.10 0 0 0
August 29, 2025 (Weekly) 0.61 0.86 0.86 0 0 0 122.00 9.25 9.65 9.65 0 0 0
July 18, 2025 0 0 45.20 0 0 0 68.00 0 0 0.16 0 0 0
July 18, 2025 0 0 43.60 0 0 0 70.00 0 0 0.16 0 0 0
July 18, 2025 0 0 41.20 0 0 0 72.00 0 0 0.16 0 0 0
July 18, 2025 0 0 39.20 0 0 0 74.00 0 0 0.16 0 0 0
July 18, 2025 0 0 37.15 0 0 0 76.00 0 0 0.16 0 0 0
July 18, 2025 0 0 35.15 0 0 0 78.00 0 0 0.16 0 0 0
July 18, 2025 0 0 33.50 0 0 0 80.00 0 0 0.16 0 0 0
July 18, 2025 0 0 31.15 0 10 0 82.00 0 0 0.08 0 0 0
July 18, 2025 0 0 29.20 0 0 0 84.00 0 0 0.16 0 10 0
July 18, 2025 0 0 27.15 0 5 0 86.00 0 0 0.16 0 13 0
July 18, 2025 0 0 25.60 0 0 0 88.00 0 0 0.08 0 10 0
July 18, 2025 0 0 23.50 0 0 0 90.00 0 0 0.16 0 18 0
July 18, 2025 0 0 21.20 0 0 0 92.00 0 0 0.15 0 5 0
July 18, 2025 0 0 19.60 0 0 0 94.00 0 0 0.08 0 5 0
July 18, 2025 0 0 17.15 0 25 1 96.00 0 0 0.08 0 5 0
July 18, 2025 0 0 15.15 0 26 0 98.00 0 0 0.15 0 6 0
July 18, 2025 0 0 13.60 0 21 0 100.00 0 0 0.16 0 56 0
July 18, 2025 0 0 11.45 0 0 0 102.00 0 0 0.16 0 0 0
July 18, 2025 0 0 9.50 0 0 0 104.00 0 0 0.08 0 0 0
July 18, 2025 0 0 8.50 0.52 240 202 105.00 0 0 0.15 0 8 0
July 18, 2025 0 0 7.45 0 0 0 106.00 0 0 0.16 0 0 0
July 18, 2025 0 0 5.25 0 0 0 108.00 0 0 0.15 0 10 0
July 18, 2025 0 0 3.35 0.53 614 505 110.00 0 0 0.02 0 62 0
July 18, 2025 0 0 1.20 0 11 0 112.00 0 0 0.49 0 0 0
July 18, 2025 0 0 0.49 0.17 10 10 114.00 0 0 1.24 0 0 0
July 18, 2025 0 0 0.49 0 403 0 115.00 0 0 2.24 0 200 0
July 18, 2025 0 0 0.49 0 0 0 116.00 0 0 3.40 0 0 0
July 18, 2025 0 0 0.16 0 0 0 118.00 0 0 5.25 0 0 0
July 18, 2025 0 0 0.08 0 11 0 120.00 0 0 7.40 0 0 0
July 18, 2025 0 0 0.49 0 0 0 122.00 0 0 9.60 0 0 0
July 18, 2025 0 0 0.15 0 0 0 125.00 0 0 12.75 0 0 0
July 18, 2025 0 0 0.15 0 0 0 130.00 0 0 17.75 0 0 0
August 15, 2025 44.50 45.90 45.90 0 0 0 68.00 0 0.08 0.08 0 12 0
August 15, 2025 42.40 43.75 43.80 0 0 0 70.00 0 0.07 0.07 0 0 0
August 15, 2025 41.00 41.30 41.30 0 0 0 72.00 0 0.07 0.07 0 0 0
August 15, 2025 39.00 39.30 39.30 0 0 0 74.00 0 0.07 0.07 0 0 0
August 15, 2025 37.00 37.30 37.30 0 0 0 76.00 0 0.07 0.07 0 0 0
August 15, 2025 35.00 35.30 35.30 0 0 0 78.00 0 0.07 0.07 0 0 0
August 15, 2025 33.00 33.35 33.35 0 0 0 80.00 0 0.07 0.07 0 2 0
August 15, 2025 31.00 31.35 31.35 0 0 0 82.00 0 0.08 0.08 0 12 0
August 15, 2025 29.00 29.40 29.40 0 0 0 84.00 0 0.10 0.10 0 0 0
August 15, 2025 27.05 27.45 27.45 0 0 0 86.00 0 0.14 0.14 0 0 0
August 15, 2025 25.05 25.50 25.50 0 10 0 88.00 0.01 0.17 0.17 0 2 0
August 15, 2025 23.10 23.50 23.50 0 5 0 90.00 0.01 0.20 0.20 0 14 0
August 15, 2025 21.15 21.55 21.55 0 0 0 92.00 0.20 0.27 0.27 0 24 0
August 15, 2025 19.20 19.60 19.60 0 0 0 94.00 0.07 0.33 0.33 0 1 0
August 15, 2025 17.25 17.70 17.70 0 0 1 96.00 0.12 0.40 0.40 0 0 0
August 15, 2025 15.35 15.80 15.80 0 10 0 98.00 0.23 0.47 0.47 0 0 0
August 15, 2025 13.45 13.90 13.90 0 5 0 100.00 0.31 0.57 0.57 0 25 0
August 15, 2025 9.50 10.40 10.40 0 0 0 104.00 0.57 0.90 0.90 -0.30 0 1
August 15, 2025 8.90 9.35 9.35 1.10 17 1 105.00 0.78 0.99 0.99 0 21 0
August 15, 2025 7.85 8.70 8.70 0 0 0 106.00 0.87 1.20 1.20 0 0 0
August 15, 2025 6.20 7.05 7.05 0 0 0 108.00 1.25 1.50 1.50 0 0 0
August 15, 2025 4.95 5.25 5.25 0 14 0 110.00 1.77 2.02 2.02 0 42 0
August 15, 2025 3.55 3.95 3.95 0 0 0 112.00 2.34 3.05 3.05 0 0 0
August 15, 2025 2.46 3.15 3.15 0 0 0 114.00 3.20 3.65 3.65 0 0 0
August 15, 2025 2.14 2.33 2.33 -0.07 223 2 115.00 3.80 4.10 4.10 0 0 0
August 15, 2025 1.70 2.20 2.20 -0.33 0 5 116.00 4.30 4.85 4.85 0 0 0
August 15, 2025 1.05 1.55 1.55 0 0 0 118.00 5.60 6.55 6.55 0 0 0
August 15, 2025 0.58 0.74 0.74 0.32 410 201 120.00 7.25 7.60 7.65 0 0 0
August 15, 2025 0.05 0.23 0.23 0 25 0 125.00 11.80 12.20 12.20 0 0 0
August 15, 2025 0.01 0.08 0.08 0 0 0 130.00 16.85 17.15 17.15 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 135.00 21.85 22.15 22.15 0 0 0
September 19, 2025 44.75 45.80 45.90 0 0 0 68.00 0 0.08 0.08 0 28 0
September 19, 2025 42.75 43.90 43.90 0 0 0 70.00 0.01 0.10 0.10 0 37 0
September 19, 2025 41.05 41.40 41.40 0 0 0 72.00 0.01 0.11 0.11 0 0 0
September 19, 2025 39.10 39.45 39.45 0 0 0 74.00 0.01 0.13 0.14 0 0 0
September 19, 2025 37.10 37.50 37.50 0 0 0 76.00 0.01 0.17 0.17 0 0 0
September 19, 2025 35.10 35.55 35.55 0 0 0 78.00 0.02 0.21 0.21 0 0 0
September 19, 2025 33.15 33.60 33.60 0 0 0 80.00 0.07 0.27 0.27 0 16 0
September 19, 2025 31.15 31.65 31.65 0 0 0 82.00 0.08 0.30 0.30 0 0 0
September 19, 2025 29.25 29.60 29.65 0 0 0 84.00 0.13 0.36 0.36 0 0 0
September 19, 2025 28.25 28.65 28.65 0 0 0 85.00 0.15 0.39 0.39 0 23 0
September 19, 2025 27.30 27.65 27.70 0 0 0 86.00 0.18 0.42 0.42 0 0 0
September 19, 2025 25.35 25.75 25.75 0 10 0 88.00 0.24 0.49 0.49 0 0 0
September 19, 2025 23.40 23.80 23.85 0 10 0 90.00 0.32 0.58 0.58 0 16 0
September 19, 2025 21.50 21.90 21.90 0 5 0 92.00 0.44 0.65 0.65 0 0 0
September 19, 2025 19.60 20.00 20.00 0 0 0 94.00 0.54 0.77 0.77 0 0 0
September 19, 2025 18.65 19.05 19.10 0 11 0 95.00 0.60 0.84 0.84 0 5 0
September 19, 2025 17.70 18.15 18.15 0 1 0 96.00 0.68 0.91 0.92 0 0 0
September 19, 2025 15.85 16.30 16.30 0 19 0 98.00 0.87 1.04 1.04 0 1 0
September 19, 2025 14.05 14.45 14.45 0.35 35 10 100.00 1.08 1.26 1.26 0 28 0
September 19, 2025 9.80 10.15 10.15 0 25 0 105.00 1.86 2.06 2.06 0 0 0
September 19, 2025 6.10 6.40 6.40 0.20 66 15 110.00 3.20 3.45 3.45 0 10 0
September 19, 2025 3.30 3.55 3.55 0.05 48 3 115.00 5.40 5.70 5.70 0 0 0
September 19, 2025 1.51 1.70 1.70 0.02 31 10 120.00 8.60 8.90 8.90 0 0 0
September 19, 2025 0.54 0.71 0.71 0 0 0 125.00 12.60 12.95 12.95 0 0 0
September 19, 2025 0.11 0.28 0.28 0 0 0 130.00 16.90 18.00 18.00 0 0 0
September 19, 2025 0.01 0.11 0.11 0 0 0 135.00 21.75 22.80 22.80 0 0 0
September 19, 2025 0 0.07 0.07 0 20 0 140.00 26.85 27.70 27.60 0 0 0
October 17, 2025 35.10 35.70 35.70 0 0 0 78.00 0.11 0.37 0.37 0 20 0
October 17, 2025 33.15 33.75 33.75 0 0 0 80.00 0.16 0.43 0.43 0 0 0
October 17, 2025 31.20 31.80 31.80 0 0 0 82.00 0.21 0.50 0.50 0 0 0
October 17, 2025 29.25 29.90 29.90 0 0 0 84.00 0.27 0.58 0.58 0 0 0
October 17, 2025 27.35 27.95 27.95 0 0 0 86.00 0.35 0.67 0.67 0 0 0
October 17, 2025 25.40 26.05 26.05 0 0 0 88.00 0.48 0.75 0.75 0 9 0
October 17, 2025 23.50 24.15 24.15 0 0 0 90.00 0.58 0.86 0.86 0 0 0
October 17, 2025 21.65 22.25 22.30 0 0 0 92.00 0.70 1.00 1.00 0 0 0
October 17, 2025 19.80 20.40 20.40 0 0 0 94.00 0.85 1.16 1.16 0 0 0
October 17, 2025 18.00 18.55 18.55 0 0 0 96.00 1.05 1.29 1.29 0 0 0
October 17, 2025 16.20 16.75 16.75 0 0 0 98.00 1.28 1.52 1.52 0 0 0
October 17, 2025 14.50 15.05 15.05 0 15 0 100.00 1.55 1.79 1.79 0 2 0
October 17, 2025 10.45 10.90 10.90 0 5 0 105.00 2.49 2.75 2.75 0 4 0
October 17, 2025 7.00 7.30 7.30 0 14 0 110.00 3.90 4.30 4.30 0 1 0
October 17, 2025 4.25 4.55 4.55 0.95 12 2 115.00 6.20 6.50 6.50 0 4 0
October 17, 2025 2.29 2.62 2.62 0 3 0 120.00 9.20 9.60 9.60 0 0 0
October 17, 2025 1.07 1.31 1.32 0 0 0 125.00 13.00 13.40 13.40 0 0 0
October 17, 2025 0.39 0.64 0.64 0 0 0 130.00 17.30 17.85 17.85 0 0 0
October 17, 2025 0.10 0.29 0.30 0 0 0 135.00 22.05 22.60 22.60 0 0 0
November 21, 2025 23.95 24.70 24.70 0 0 0 90.00 0.91 1.33 1.33 0 1 0
November 21, 2025 22.15 22.85 22.85 0 0 0 92.00 1.09 1.40 1.40 0 0 0
November 21, 2025 20.40 21.10 21.10 0 0 0 94.00 1.33 1.66 1.66 0 0 0
November 21, 2025 18.70 19.35 19.35 0 0 0 96.00 1.57 1.91 1.91 0 0 0
November 21, 2025 17.00 17.60 17.60 0 0 0 98.00 1.85 2.21 2.21 0 0 0
November 21, 2025 15.35 15.95 15.95 0 0 0 100.00 2.18 2.55 2.55 0 0 0
November 21, 2025 11.55 12.05 12.05 0 0 0 105.00 3.25 3.70 3.70 0 0 0
November 21, 2025 8.15 8.70 8.70 0 3 0 110.00 4.90 5.35 5.35 0 0 0
November 21, 2025 5.45 5.95 5.95 0 0 0 115.00 7.15 7.60 7.60 0 2 0
November 21, 2025 3.35 3.80 3.80 0 2 0 120.00 10.00 10.50 10.50 0 0 0
November 21, 2025 1.89 2.28 2.29 0 0 0 125.00 13.60 14.10 14.10 0 0 0
November 21, 2025 0.98 1.28 1.29 0 0 0 130.00 17.70 18.30 18.30 0 0 0
November 21, 2025 0.49 0.73 0.73 0 0 0 135.00 22.20 22.85 22.85 0 0 0
December 19, 2025 42.65 44.40 44.50 0 0 0 70.00 0.20 0.52 0.52 0 142 0
December 19, 2025 38.20 39.00 39.05 0 0 0 75.00 0.33 0.71 0.71 0 2 0
December 19, 2025 33.40 34.25 34.25 0 1 0 80.00 0.54 0.98 0.98 0 44 0
December 19, 2025 28.75 29.55 29.60 0 0 0 85.00 0.83 1.27 1.27 0 15 0
December 19, 2025 24.20 25.00 25.00 0 1 0 90.00 1.28 1.71 1.71 0 16 0
December 19, 2025 19.85 20.50 20.50 0 10 0 95.00 1.91 2.32 2.32 0 42 0
December 19, 2025 19.00 19.75 19.75 0 0 0 96.00 2.02 2.43 2.43 0 0 0
December 19, 2025 17.35 18.05 18.05 0 0 0 98.00 2.34 2.77 2.77 0 0 0
December 19, 2025 15.70 16.40 16.40 0 35 0 100.00 2.74 3.20 3.20 0 13 0
December 19, 2025 12.05 12.50 12.50 0 0 0 105.00 3.95 4.45 4.45 0 0 0
December 19, 2025 8.75 9.25 9.25 0 22 0 110.00 5.65 6.20 6.20 0 0 0
December 19, 2025 6.00 6.55 6.55 0 5 0 115.00 7.95 8.50 8.50 0 1 0
December 19, 2025 3.90 4.45 4.45 -0.50 14 7 120.00 10.75 11.35 11.35 0 0 0
December 19, 2025 2.39 2.87 2.88 0 0 0 125.00 14.25 14.80 14.80 0 0 0
December 19, 2025 1.34 1.76 1.77 0 0 0 130.00 18.10 18.75 18.75 0 0 0
December 19, 2025 0.75 1.02 1.03 0 0 0 135.00 21.95 23.80 23.80 0 0 0
December 19, 2025 0.40 0.63 0.63 0 11 0 140.00 26.60 28.40 28.40 0 0 0
January 16, 2026 18.75 20.40 20.40 0 0 0 96.00 2.19 2.81 2.81 0 0 0
January 16, 2026 17.05 18.35 18.35 0 0 0 98.00 2.55 3.20 3.20 0 0 0
January 16, 2026 15.45 17.20 17.20 0 0 0 100.00 2.95 3.50 3.50 0 0 0
January 16, 2026 11.80 13.55 13.55 0 0 0 105.00 4.25 4.80 4.80 0 0 0
January 16, 2026 8.95 9.95 9.95 0 0 0 110.00 5.80 6.70 6.70 0 0 0
January 16, 2026 6.25 7.25 7.25 0 0 0 115.00 8.10 8.90 8.90 0 0 0
January 16, 2026 4.30 4.90 4.90 0 0 0 120.00 10.60 12.05 12.05 0 0 0
January 16, 2026 2.70 3.40 3.40 0 0 0 125.00 13.95 15.75 15.75 0 0 0
January 16, 2026 1.75 2.21 2.21 0 0 0 130.00 17.85 19.60 19.60 0 0 0
January 16, 2026 1.04 1.40 1.40 0 0 0 135.00 22.00 24.00 24.00 0 0 0
March 20, 2026 42.45 44.80 44.80 0 0 0 70.00 0.55 0.99 0.99 -0.40 20 80
March 20, 2026 38.50 39.50 39.55 0 0 0 75.00 0.82 1.29 1.29 0 6 0
March 20, 2026 33.90 34.90 34.90 0 12 0 80.00 1.14 1.64 1.64 0 4 0
March 20, 2026 29.40 30.25 30.25 0 1 0 85.00 1.65 2.11 2.11 0 3 0
March 20, 2026 25.10 26.00 26.00 0 0 0 90.00 2.24 2.73 2.73 0 5 0
March 20, 2026 21.10 21.90 21.90 0 0 0 95.00 3.05 3.60 3.60 0 0 0
March 20, 2026 17.25 18.00 18.00 0 0 0 100.00 4.25 4.75 4.75 0 0 0
March 20, 2026 10.70 11.45 11.45 0 10 0 110.00 7.45 8.15 8.15 0 0 0
March 20, 2026 5.85 6.50 6.50 0 160 0 120.00 12.60 13.25 13.25 0 10 0
March 20, 2026 2.83 3.40 3.40 0 30 0 130.00 19.40 20.15 20.15 0 0 0
March 20, 2026 1.30 1.64 1.64 0 79 0 140.00 26.90 29.30 29.30 0 5 0
June 19, 2026 25.05 27.40 27.40 0 0 0 90.00 2.64 3.75 3.75 0 31 0
June 19, 2026 21.15 23.50 23.50 0 1 0 95.00 4.00 4.75 4.75 0 0 0
June 19, 2026 17.95 19.40 19.40 0 0 0 100.00 4.95 6.05 6.05 0 3 0
June 19, 2026 11.55 13.20 13.20 -0.75 2 13 110.00 8.40 9.70 9.70 0 0 0
June 19, 2026 6.85 8.00 8.00 -0.70 0 15 120.00 13.45 15.05 15.05 0 0 0
June 19, 2026 3.65 4.80 4.80 -0.40 0 10 130.00 20.20 21.95 21.95 0 0 0
June 19, 2026 1.90 2.40 2.40 0 0 0 140.00 27.50 30.15 30.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.