IMO – Imperial Oil Limited
Last update: July 18, 2025 at 7:28 p.m. (Real-time)
- Last price: 112.970
- Net change: 0.340
- Bid price: 112.860
- Ask price: 114.500
- 30-day historical volatility: 12.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,405
Volume: 1,649
|
Open interest: 1,208
Volume: 101
|
||||||||||||
July 25, 2025 (Weekly) | 17.90 | 18.20 | 18.25 | 0 | 0 | 0 | 95.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 16.90 | 17.25 | 17.25 | 0 | 1 | 0 | 96.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 15.90 | 16.25 | 16.25 | 0 | 0 | 0 | 97.00 | 0 | 0.10 | 0.10 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 14.90 | 15.30 | 15.30 | 0 | 0 | 0 | 98.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 13.90 | 14.30 | 14.35 | 0 | 0 | 0 | 99.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 12.90 | 13.35 | 13.35 | 0 | 0 | 0 | 100.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 10.95 | 11.35 | 11.35 | 0 | 0 | 0 | 102.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 9.00 | 9.35 | 9.40 | 0 | 10 | 0 | 104.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.05 | 7.45 | 7.45 | 0 | 10 | 0 | 106.00 | 0.10 | 0.31 | 0.31 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 | 108.00 | 0.20 | 0.44 | 0.44 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 3.40 | 3.85 | 3.85 | 0 | 0 | 0 | 110.00 | 0.43 | 0.71 | 0.71 | -0.28 | 15 | 20 |
July 25, 2025 (Weekly) | 1.98 | 2.28 | 2.28 | 0 | 710 | 0 | 112.00 | 0.91 | 1.22 | 1.22 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0.87 | 1.13 | 1.13 | 0 | 40 | 0 | 114.00 | 1.81 | 2.11 | 2.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.23 | 0.46 | 0.46 | 0.16 | 7 | 10 | 116.00 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 118.00 | 4.85 | 5.25 | 5.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.09 | 0.09 | 0.12 | 0 | 12 | 120.00 | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 122.00 | 8.85 | 9.15 | 9.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 14.10 | 14.50 | 14.50 | 0 | 0 | 0 | 99.00 | 0.06 | 0.34 | 0.34 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 13.10 | 13.50 | 13.55 | 0 | 0 | 0 | 100.00 | 0.09 | 0.38 | 0.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 11.20 | 11.60 | 11.65 | 0 | 0 | 0 | 102.00 | 0.20 | 0.46 | 0.46 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.30 | 9.70 | 9.70 | 0 | 0 | 0 | 104.00 | 0.31 | 0.50 | 0.50 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 | 106.00 | 0.50 | 0.61 | 0.61 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 5.80 | 6.10 | 6.10 | 0 | 0 | 0 | 108.00 | 0.76 | 0.87 | 0.87 | 0 | 4 | 0 |
August 1, 2025 (Weekly) | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 | 110.00 | 1.17 | 1.30 | 1.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.91 | 3.15 | 3.15 | 0 | 600 | 0 | 112.00 | 1.81 | 1.95 | 1.96 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.88 | 2.03 | 2.03 | 0 | 0 | 0 | 114.00 | 2.68 | 2.98 | 2.98 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.06 | 1.26 | 1.26 | 0 | 0 | 0 | 116.00 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.51 | 0.71 | 0.71 | 0 | 0 | 0 | 118.00 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.21 | 0.43 | 0.43 | 0 | 0 | 0 | 120.00 | 6.95 | 7.35 | 7.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.03 | 0.23 | 0.23 | 0 | 0 | 0 | 122.00 | 8.85 | 9.20 | 9.25 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 13.25 | 13.70 | 13.70 | 0 | 0 | 0 | 100.00 | 0.22 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 11.35 | 11.80 | 11.80 | 0 | 0 | 0 | 102.00 | 0.32 | 0.62 | 0.62 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 9.55 | 9.95 | 9.95 | 0 | 0 | 0 | 104.00 | 0.48 | 0.73 | 0.73 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 7.75 | 8.15 | 8.20 | 0 | 0 | 0 | 106.00 | 0.70 | 0.96 | 0.96 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.10 | 6.55 | 6.55 | 0 | 0 | 0 | 108.00 | 1.00 | 1.29 | 1.29 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 | 110.00 | 1.45 | 1.77 | 1.78 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 112.00 | 2.10 | 2.44 | 2.44 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.15 | 2.50 | 2.50 | 0 | 0 | 0 | 114.00 | 2.98 | 3.35 | 3.35 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.39 | 1.58 | 1.58 | 0.65 | 0 | 10 | 116.00 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.77 | 0.97 | 0.97 | 0 | 1,200 | 0 | 118.00 | 5.50 | 5.95 | 5.95 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.36 | 0.57 | 0.57 | 0 | 3 | 0 | 120.00 | 7.10 | 7.45 | 7.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.15 | 0.34 | 0.35 | 0 | 0 | 0 | 122.00 | 8.90 | 9.25 | 9.30 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 11.50 | 12.25 | 12.25 | 0 | 0 | 0 | 102.00 | 0.53 | 0.90 | 0.90 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 9.80 | 10.45 | 10.45 | 0 | 0 | 0 | 104.00 | 0.75 | 1.13 | 1.13 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 8.15 | 8.95 | 8.95 | 0 | 0 | 0 | 106.00 | 1.08 | 1.39 | 1.39 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 6.60 | 7.40 | 7.45 | 0 | 0 | 0 | 108.00 | 1.49 | 1.81 | 1.81 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 5.25 | 5.70 | 5.70 | 0 | 0 | 0 | 110.00 | 2.01 | 2.30 | 2.30 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.85 | 4.40 | 4.40 | 0 | 0 | 0 | 112.00 | 2.62 | 3.10 | 3.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.76 | 3.30 | 3.30 | 0 | 0 | 0 | 114.00 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.02 | 2.44 | 2.44 | 0.24 | 0 | 600 | 116.00 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.31 | 1.70 | 1.70 | 0 | 0 | 0 | 118.00 | 5.85 | 6.45 | 6.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.79 | 1.19 | 1.19 | 0 | 0 | 0 | 120.00 | 7.30 | 8.05 | 8.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.46 | 0.82 | 0.82 | 0 | 0 | 0 | 122.00 | 9.00 | 9.75 | 9.75 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 12.00 | 12.45 | 12.45 | 0 | 0 | 0 | 102.00 | 0.76 | 1.06 | 1.06 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 10.25 | 10.75 | 10.75 | 0 | 0 | 0 | 104.00 | 0.99 | 1.33 | 1.33 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 8.55 | 9.05 | 9.05 | 0 | 0 | 0 | 106.00 | 1.30 | 1.67 | 1.67 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 7.00 | 7.45 | 7.45 | 0 | 0 | 0 | 108.00 | 1.70 | 2.11 | 2.11 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 5.55 | 5.95 | 5.95 | 0 | 0 | 0 | 110.00 | 2.23 | 2.68 | 2.68 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 | 112.00 | 2.93 | 3.40 | 3.40 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 | 114.00 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.21 | 2.62 | 2.62 | 0.11 | 0 | 4 | 116.00 | 4.85 | 5.35 | 5.35 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.54 | 1.88 | 1.88 | 0 | 0 | 0 | 118.00 | 6.15 | 6.60 | 6.60 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.97 | 1.30 | 1.30 | 0 | 0 | 0 | 120.00 | 7.60 | 8.10 | 8.10 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.61 | 0.86 | 0.86 | 0 | 0 | 0 | 122.00 | 9.25 | 9.65 | 9.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 45.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 43.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 41.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 39.20 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 37.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 35.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 33.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 31.15 | 0 | 10 | 0 | 82.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 29.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 27.15 | 0 | 5 | 0 | 86.00 | 0 | 0 | 0.16 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 25.60 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 23.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.16 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 21.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 19.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.08 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 17.15 | 0 | 25 | 1 | 96.00 | 0 | 0 | 0.08 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 15.15 | 0 | 26 | 0 | 98.00 | 0 | 0 | 0.15 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 13.60 | 0 | 21 | 0 | 100.00 | 0 | 0 | 0.16 | 0 | 56 | 0 |
July 18, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.50 | 0.52 | 240 | 202 | 105.00 | 0 | 0 | 0.15 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 3.35 | 0.53 | 614 | 505 | 110.00 | 0 | 0 | 0.02 | 0 | 62 | 0 |
July 18, 2025 | 0 | 0 | 1.20 | 0 | 11 | 0 | 112.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0.17 | 10 | 10 | 114.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 403 | 0 | 115.00 | 0 | 0 | 2.24 | 0 | 200 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 116.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 118.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 11 | 0 | 120.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 122.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
August 15, 2025 | 44.50 | 45.90 | 45.90 | 0 | 0 | 0 | 68.00 | 0 | 0.08 | 0.08 | 0 | 12 | 0 |
August 15, 2025 | 42.40 | 43.75 | 43.80 | 0 | 0 | 0 | 70.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 41.00 | 41.30 | 41.30 | 0 | 0 | 0 | 72.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 39.00 | 39.30 | 39.30 | 0 | 0 | 0 | 74.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 37.00 | 37.30 | 37.30 | 0 | 0 | 0 | 76.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 35.00 | 35.30 | 35.30 | 0 | 0 | 0 | 78.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 33.00 | 33.35 | 33.35 | 0 | 0 | 0 | 80.00 | 0 | 0.07 | 0.07 | 0 | 2 | 0 |
August 15, 2025 | 31.00 | 31.35 | 31.35 | 0 | 0 | 0 | 82.00 | 0 | 0.08 | 0.08 | 0 | 12 | 0 |
August 15, 2025 | 29.00 | 29.40 | 29.40 | 0 | 0 | 0 | 84.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 27.05 | 27.45 | 27.45 | 0 | 0 | 0 | 86.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 25.05 | 25.50 | 25.50 | 0 | 10 | 0 | 88.00 | 0.01 | 0.17 | 0.17 | 0 | 2 | 0 |
August 15, 2025 | 23.10 | 23.50 | 23.50 | 0 | 5 | 0 | 90.00 | 0.01 | 0.20 | 0.20 | 0 | 14 | 0 |
August 15, 2025 | 21.15 | 21.55 | 21.55 | 0 | 0 | 0 | 92.00 | 0.20 | 0.27 | 0.27 | 0 | 24 | 0 |
August 15, 2025 | 19.20 | 19.60 | 19.60 | 0 | 0 | 0 | 94.00 | 0.07 | 0.33 | 0.33 | 0 | 1 | 0 |
August 15, 2025 | 17.25 | 17.70 | 17.70 | 0 | 0 | 1 | 96.00 | 0.12 | 0.40 | 0.40 | 0 | 0 | 0 |
August 15, 2025 | 15.35 | 15.80 | 15.80 | 0 | 10 | 0 | 98.00 | 0.23 | 0.47 | 0.47 | 0 | 0 | 0 |
August 15, 2025 | 13.45 | 13.90 | 13.90 | 0 | 5 | 0 | 100.00 | 0.31 | 0.57 | 0.57 | 0 | 25 | 0 |
August 15, 2025 | 9.50 | 10.40 | 10.40 | 0 | 0 | 0 | 104.00 | 0.57 | 0.90 | 0.90 | -0.30 | 0 | 1 |
August 15, 2025 | 8.90 | 9.35 | 9.35 | 1.10 | 17 | 1 | 105.00 | 0.78 | 0.99 | 0.99 | 0 | 21 | 0 |
August 15, 2025 | 7.85 | 8.70 | 8.70 | 0 | 0 | 0 | 106.00 | 0.87 | 1.20 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 6.20 | 7.05 | 7.05 | 0 | 0 | 0 | 108.00 | 1.25 | 1.50 | 1.50 | 0 | 0 | 0 |
August 15, 2025 | 4.95 | 5.25 | 5.25 | 0 | 14 | 0 | 110.00 | 1.77 | 2.02 | 2.02 | 0 | 42 | 0 |
August 15, 2025 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 | 112.00 | 2.34 | 3.05 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 2.46 | 3.15 | 3.15 | 0 | 0 | 0 | 114.00 | 3.20 | 3.65 | 3.65 | 0 | 0 | 0 |
August 15, 2025 | 2.14 | 2.33 | 2.33 | -0.07 | 223 | 2 | 115.00 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
August 15, 2025 | 1.70 | 2.20 | 2.20 | -0.33 | 0 | 5 | 116.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
August 15, 2025 | 1.05 | 1.55 | 1.55 | 0 | 0 | 0 | 118.00 | 5.60 | 6.55 | 6.55 | 0 | 0 | 0 |
August 15, 2025 | 0.58 | 0.74 | 0.74 | 0.32 | 410 | 201 | 120.00 | 7.25 | 7.60 | 7.65 | 0 | 0 | 0 |
August 15, 2025 | 0.05 | 0.23 | 0.23 | 0 | 25 | 0 | 125.00 | 11.80 | 12.20 | 12.20 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 130.00 | 16.85 | 17.15 | 17.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 135.00 | 21.85 | 22.15 | 22.15 | 0 | 0 | 0 |
September 19, 2025 | 44.75 | 45.80 | 45.90 | 0 | 0 | 0 | 68.00 | 0 | 0.08 | 0.08 | 0 | 28 | 0 |
September 19, 2025 | 42.75 | 43.90 | 43.90 | 0 | 0 | 0 | 70.00 | 0.01 | 0.10 | 0.10 | 0 | 37 | 0 |
September 19, 2025 | 41.05 | 41.40 | 41.40 | 0 | 0 | 0 | 72.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 39.10 | 39.45 | 39.45 | 0 | 0 | 0 | 74.00 | 0.01 | 0.13 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 37.10 | 37.50 | 37.50 | 0 | 0 | 0 | 76.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 35.10 | 35.55 | 35.55 | 0 | 0 | 0 | 78.00 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 33.15 | 33.60 | 33.60 | 0 | 0 | 0 | 80.00 | 0.07 | 0.27 | 0.27 | 0 | 16 | 0 |
September 19, 2025 | 31.15 | 31.65 | 31.65 | 0 | 0 | 0 | 82.00 | 0.08 | 0.30 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 29.25 | 29.60 | 29.65 | 0 | 0 | 0 | 84.00 | 0.13 | 0.36 | 0.36 | 0 | 0 | 0 |
September 19, 2025 | 28.25 | 28.65 | 28.65 | 0 | 0 | 0 | 85.00 | 0.15 | 0.39 | 0.39 | 0 | 23 | 0 |
September 19, 2025 | 27.30 | 27.65 | 27.70 | 0 | 0 | 0 | 86.00 | 0.18 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 25.35 | 25.75 | 25.75 | 0 | 10 | 0 | 88.00 | 0.24 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 23.40 | 23.80 | 23.85 | 0 | 10 | 0 | 90.00 | 0.32 | 0.58 | 0.58 | 0 | 16 | 0 |
September 19, 2025 | 21.50 | 21.90 | 21.90 | 0 | 5 | 0 | 92.00 | 0.44 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 19.60 | 20.00 | 20.00 | 0 | 0 | 0 | 94.00 | 0.54 | 0.77 | 0.77 | 0 | 0 | 0 |
September 19, 2025 | 18.65 | 19.05 | 19.10 | 0 | 11 | 0 | 95.00 | 0.60 | 0.84 | 0.84 | 0 | 5 | 0 |
September 19, 2025 | 17.70 | 18.15 | 18.15 | 0 | 1 | 0 | 96.00 | 0.68 | 0.91 | 0.92 | 0 | 0 | 0 |
September 19, 2025 | 15.85 | 16.30 | 16.30 | 0 | 19 | 0 | 98.00 | 0.87 | 1.04 | 1.04 | 0 | 1 | 0 |
September 19, 2025 | 14.05 | 14.45 | 14.45 | 0.35 | 35 | 10 | 100.00 | 1.08 | 1.26 | 1.26 | 0 | 28 | 0 |
September 19, 2025 | 9.80 | 10.15 | 10.15 | 0 | 25 | 0 | 105.00 | 1.86 | 2.06 | 2.06 | 0 | 0 | 0 |
September 19, 2025 | 6.10 | 6.40 | 6.40 | 0.20 | 66 | 15 | 110.00 | 3.20 | 3.45 | 3.45 | 0 | 10 | 0 |
September 19, 2025 | 3.30 | 3.55 | 3.55 | 0.05 | 48 | 3 | 115.00 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
September 19, 2025 | 1.51 | 1.70 | 1.70 | 0.02 | 31 | 10 | 120.00 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 |
September 19, 2025 | 0.54 | 0.71 | 0.71 | 0 | 0 | 0 | 125.00 | 12.60 | 12.95 | 12.95 | 0 | 0 | 0 |
September 19, 2025 | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 | 130.00 | 16.90 | 18.00 | 18.00 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 135.00 | 21.75 | 22.80 | 22.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 20 | 0 | 140.00 | 26.85 | 27.70 | 27.60 | 0 | 0 | 0 |
October 17, 2025 | 35.10 | 35.70 | 35.70 | 0 | 0 | 0 | 78.00 | 0.11 | 0.37 | 0.37 | 0 | 20 | 0 |
October 17, 2025 | 33.15 | 33.75 | 33.75 | 0 | 0 | 0 | 80.00 | 0.16 | 0.43 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 31.20 | 31.80 | 31.80 | 0 | 0 | 0 | 82.00 | 0.21 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 29.25 | 29.90 | 29.90 | 0 | 0 | 0 | 84.00 | 0.27 | 0.58 | 0.58 | 0 | 0 | 0 |
October 17, 2025 | 27.35 | 27.95 | 27.95 | 0 | 0 | 0 | 86.00 | 0.35 | 0.67 | 0.67 | 0 | 0 | 0 |
October 17, 2025 | 25.40 | 26.05 | 26.05 | 0 | 0 | 0 | 88.00 | 0.48 | 0.75 | 0.75 | 0 | 9 | 0 |
October 17, 2025 | 23.50 | 24.15 | 24.15 | 0 | 0 | 0 | 90.00 | 0.58 | 0.86 | 0.86 | 0 | 0 | 0 |
October 17, 2025 | 21.65 | 22.25 | 22.30 | 0 | 0 | 0 | 92.00 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 19.80 | 20.40 | 20.40 | 0 | 0 | 0 | 94.00 | 0.85 | 1.16 | 1.16 | 0 | 0 | 0 |
October 17, 2025 | 18.00 | 18.55 | 18.55 | 0 | 0 | 0 | 96.00 | 1.05 | 1.29 | 1.29 | 0 | 0 | 0 |
October 17, 2025 | 16.20 | 16.75 | 16.75 | 0 | 0 | 0 | 98.00 | 1.28 | 1.52 | 1.52 | 0 | 0 | 0 |
October 17, 2025 | 14.50 | 15.05 | 15.05 | 0 | 15 | 0 | 100.00 | 1.55 | 1.79 | 1.79 | 0 | 2 | 0 |
October 17, 2025 | 10.45 | 10.90 | 10.90 | 0 | 5 | 0 | 105.00 | 2.49 | 2.75 | 2.75 | 0 | 4 | 0 |
October 17, 2025 | 7.00 | 7.30 | 7.30 | 0 | 14 | 0 | 110.00 | 3.90 | 4.30 | 4.30 | 0 | 1 | 0 |
October 17, 2025 | 4.25 | 4.55 | 4.55 | 0.95 | 12 | 2 | 115.00 | 6.20 | 6.50 | 6.50 | 0 | 4 | 0 |
October 17, 2025 | 2.29 | 2.62 | 2.62 | 0 | 3 | 0 | 120.00 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 |
October 17, 2025 | 1.07 | 1.31 | 1.32 | 0 | 0 | 0 | 125.00 | 13.00 | 13.40 | 13.40 | 0 | 0 | 0 |
October 17, 2025 | 0.39 | 0.64 | 0.64 | 0 | 0 | 0 | 130.00 | 17.30 | 17.85 | 17.85 | 0 | 0 | 0 |
October 17, 2025 | 0.10 | 0.29 | 0.30 | 0 | 0 | 0 | 135.00 | 22.05 | 22.60 | 22.60 | 0 | 0 | 0 |
November 21, 2025 | 23.95 | 24.70 | 24.70 | 0 | 0 | 0 | 90.00 | 0.91 | 1.33 | 1.33 | 0 | 1 | 0 |
November 21, 2025 | 22.15 | 22.85 | 22.85 | 0 | 0 | 0 | 92.00 | 1.09 | 1.40 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 20.40 | 21.10 | 21.10 | 0 | 0 | 0 | 94.00 | 1.33 | 1.66 | 1.66 | 0 | 0 | 0 |
November 21, 2025 | 18.70 | 19.35 | 19.35 | 0 | 0 | 0 | 96.00 | 1.57 | 1.91 | 1.91 | 0 | 0 | 0 |
November 21, 2025 | 17.00 | 17.60 | 17.60 | 0 | 0 | 0 | 98.00 | 1.85 | 2.21 | 2.21 | 0 | 0 | 0 |
November 21, 2025 | 15.35 | 15.95 | 15.95 | 0 | 0 | 0 | 100.00 | 2.18 | 2.55 | 2.55 | 0 | 0 | 0 |
November 21, 2025 | 11.55 | 12.05 | 12.05 | 0 | 0 | 0 | 105.00 | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 8.15 | 8.70 | 8.70 | 0 | 3 | 0 | 110.00 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 |
November 21, 2025 | 5.45 | 5.95 | 5.95 | 0 | 0 | 0 | 115.00 | 7.15 | 7.60 | 7.60 | 0 | 2 | 0 |
November 21, 2025 | 3.35 | 3.80 | 3.80 | 0 | 2 | 0 | 120.00 | 10.00 | 10.50 | 10.50 | 0 | 0 | 0 |
November 21, 2025 | 1.89 | 2.28 | 2.29 | 0 | 0 | 0 | 125.00 | 13.60 | 14.10 | 14.10 | 0 | 0 | 0 |
November 21, 2025 | 0.98 | 1.28 | 1.29 | 0 | 0 | 0 | 130.00 | 17.70 | 18.30 | 18.30 | 0 | 0 | 0 |
November 21, 2025 | 0.49 | 0.73 | 0.73 | 0 | 0 | 0 | 135.00 | 22.20 | 22.85 | 22.85 | 0 | 0 | 0 |
December 19, 2025 | 42.65 | 44.40 | 44.50 | 0 | 0 | 0 | 70.00 | 0.20 | 0.52 | 0.52 | 0 | 142 | 0 |
December 19, 2025 | 38.20 | 39.00 | 39.05 | 0 | 0 | 0 | 75.00 | 0.33 | 0.71 | 0.71 | 0 | 2 | 0 |
December 19, 2025 | 33.40 | 34.25 | 34.25 | 0 | 1 | 0 | 80.00 | 0.54 | 0.98 | 0.98 | 0 | 44 | 0 |
December 19, 2025 | 28.75 | 29.55 | 29.60 | 0 | 0 | 0 | 85.00 | 0.83 | 1.27 | 1.27 | 0 | 15 | 0 |
December 19, 2025 | 24.20 | 25.00 | 25.00 | 0 | 1 | 0 | 90.00 | 1.28 | 1.71 | 1.71 | 0 | 16 | 0 |
December 19, 2025 | 19.85 | 20.50 | 20.50 | 0 | 10 | 0 | 95.00 | 1.91 | 2.32 | 2.32 | 0 | 42 | 0 |
December 19, 2025 | 19.00 | 19.75 | 19.75 | 0 | 0 | 0 | 96.00 | 2.02 | 2.43 | 2.43 | 0 | 0 | 0 |
December 19, 2025 | 17.35 | 18.05 | 18.05 | 0 | 0 | 0 | 98.00 | 2.34 | 2.77 | 2.77 | 0 | 0 | 0 |
December 19, 2025 | 15.70 | 16.40 | 16.40 | 0 | 35 | 0 | 100.00 | 2.74 | 3.20 | 3.20 | 0 | 13 | 0 |
December 19, 2025 | 12.05 | 12.50 | 12.50 | 0 | 0 | 0 | 105.00 | 3.95 | 4.45 | 4.45 | 0 | 0 | 0 |
December 19, 2025 | 8.75 | 9.25 | 9.25 | 0 | 22 | 0 | 110.00 | 5.65 | 6.20 | 6.20 | 0 | 0 | 0 |
December 19, 2025 | 6.00 | 6.55 | 6.55 | 0 | 5 | 0 | 115.00 | 7.95 | 8.50 | 8.50 | 0 | 1 | 0 |
December 19, 2025 | 3.90 | 4.45 | 4.45 | -0.50 | 14 | 7 | 120.00 | 10.75 | 11.35 | 11.35 | 0 | 0 | 0 |
December 19, 2025 | 2.39 | 2.87 | 2.88 | 0 | 0 | 0 | 125.00 | 14.25 | 14.80 | 14.80 | 0 | 0 | 0 |
December 19, 2025 | 1.34 | 1.76 | 1.77 | 0 | 0 | 0 | 130.00 | 18.10 | 18.75 | 18.75 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 1.02 | 1.03 | 0 | 0 | 0 | 135.00 | 21.95 | 23.80 | 23.80 | 0 | 0 | 0 |
December 19, 2025 | 0.40 | 0.63 | 0.63 | 0 | 11 | 0 | 140.00 | 26.60 | 28.40 | 28.40 | 0 | 0 | 0 |
January 16, 2026 | 18.75 | 20.40 | 20.40 | 0 | 0 | 0 | 96.00 | 2.19 | 2.81 | 2.81 | 0 | 0 | 0 |
January 16, 2026 | 17.05 | 18.35 | 18.35 | 0 | 0 | 0 | 98.00 | 2.55 | 3.20 | 3.20 | 0 | 0 | 0 |
January 16, 2026 | 15.45 | 17.20 | 17.20 | 0 | 0 | 0 | 100.00 | 2.95 | 3.50 | 3.50 | 0 | 0 | 0 |
January 16, 2026 | 11.80 | 13.55 | 13.55 | 0 | 0 | 0 | 105.00 | 4.25 | 4.80 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 8.95 | 9.95 | 9.95 | 0 | 0 | 0 | 110.00 | 5.80 | 6.70 | 6.70 | 0 | 0 | 0 |
January 16, 2026 | 6.25 | 7.25 | 7.25 | 0 | 0 | 0 | 115.00 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
January 16, 2026 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 | 120.00 | 10.60 | 12.05 | 12.05 | 0 | 0 | 0 |
January 16, 2026 | 2.70 | 3.40 | 3.40 | 0 | 0 | 0 | 125.00 | 13.95 | 15.75 | 15.75 | 0 | 0 | 0 |
January 16, 2026 | 1.75 | 2.21 | 2.21 | 0 | 0 | 0 | 130.00 | 17.85 | 19.60 | 19.60 | 0 | 0 | 0 |
January 16, 2026 | 1.04 | 1.40 | 1.40 | 0 | 0 | 0 | 135.00 | 22.00 | 24.00 | 24.00 | 0 | 0 | 0 |
March 20, 2026 | 42.45 | 44.80 | 44.80 | 0 | 0 | 0 | 70.00 | 0.55 | 0.99 | 0.99 | -0.40 | 20 | 80 |
March 20, 2026 | 38.50 | 39.50 | 39.55 | 0 | 0 | 0 | 75.00 | 0.82 | 1.29 | 1.29 | 0 | 6 | 0 |
March 20, 2026 | 33.90 | 34.90 | 34.90 | 0 | 12 | 0 | 80.00 | 1.14 | 1.64 | 1.64 | 0 | 4 | 0 |
March 20, 2026 | 29.40 | 30.25 | 30.25 | 0 | 1 | 0 | 85.00 | 1.65 | 2.11 | 2.11 | 0 | 3 | 0 |
March 20, 2026 | 25.10 | 26.00 | 26.00 | 0 | 0 | 0 | 90.00 | 2.24 | 2.73 | 2.73 | 0 | 5 | 0 |
March 20, 2026 | 21.10 | 21.90 | 21.90 | 0 | 0 | 0 | 95.00 | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 |
March 20, 2026 | 17.25 | 18.00 | 18.00 | 0 | 0 | 0 | 100.00 | 4.25 | 4.75 | 4.75 | 0 | 0 | 0 |
March 20, 2026 | 10.70 | 11.45 | 11.45 | 0 | 10 | 0 | 110.00 | 7.45 | 8.15 | 8.15 | 0 | 0 | 0 |
March 20, 2026 | 5.85 | 6.50 | 6.50 | 0 | 160 | 0 | 120.00 | 12.60 | 13.25 | 13.25 | 0 | 10 | 0 |
March 20, 2026 | 2.83 | 3.40 | 3.40 | 0 | 30 | 0 | 130.00 | 19.40 | 20.15 | 20.15 | 0 | 0 | 0 |
March 20, 2026 | 1.30 | 1.64 | 1.64 | 0 | 79 | 0 | 140.00 | 26.90 | 29.30 | 29.30 | 0 | 5 | 0 |
June 19, 2026 | 25.05 | 27.40 | 27.40 | 0 | 0 | 0 | 90.00 | 2.64 | 3.75 | 3.75 | 0 | 31 | 0 |
June 19, 2026 | 21.15 | 23.50 | 23.50 | 0 | 1 | 0 | 95.00 | 4.00 | 4.75 | 4.75 | 0 | 0 | 0 |
June 19, 2026 | 17.95 | 19.40 | 19.40 | 0 | 0 | 0 | 100.00 | 4.95 | 6.05 | 6.05 | 0 | 3 | 0 |
June 19, 2026 | 11.55 | 13.20 | 13.20 | -0.75 | 2 | 13 | 110.00 | 8.40 | 9.70 | 9.70 | 0 | 0 | 0 |
June 19, 2026 | 6.85 | 8.00 | 8.00 | -0.70 | 0 | 15 | 120.00 | 13.45 | 15.05 | 15.05 | 0 | 0 | 0 |
June 19, 2026 | 3.65 | 4.80 | 4.80 | -0.40 | 0 | 10 | 130.00 | 20.20 | 21.95 | 21.95 | 0 | 0 | 0 |
June 19, 2026 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 140.00 | 27.50 | 30.15 | 30.15 | 0 | 0 | 0 |