Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: June 11, 2026 at 6:32 p.m.   (Real-time)

  • Last price: 169.050
  • Net change: 1.600
  • Bid price: 167.000
  • Ask price: 170.950
  • 30-day historical volatility: 25.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,879
Volume: 14
Open interest: 3,253
Volume: 90
June 12, 2026 (Weekly) 14.60 15.40 15.40 0 0 0 154.00 0 0.28 0.28 0 0 0
June 12, 2026 (Weekly) 12.60 13.40 13.40 0 0 0 156.00 0 0.28 0.28 0 0 0
June 12, 2026 (Weekly) 10.65 11.40 11.40 0 0 0 158.00 0 0.27 0.27 0 0 0
June 12, 2026 (Weekly) 8.65 9.45 9.45 0 0 0 160.00 0 0.29 0.29 0 0 0
June 12, 2026 (Weekly) 6.70 7.50 7.50 0 0 0 162.00 0.01 0.39 0.39 0 0 0
June 12, 2026 (Weekly) 4.95 5.55 5.55 0 0 0 164.00 0.12 0.37 0.37 0 20 0
June 12, 2026 (Weekly) 3.10 3.80 3.80 0 10 0 166.00 0.35 0.62 0.62 -0.84 29 5
June 12, 2026 (Weekly) 1.80 2.29 2.29 0 7 0 168.00 0.81 1.17 1.17 -1.87 0 7
June 12, 2026 (Weekly) 0.71 1.19 1.19 0 0 0 170.00 1.68 2.10 2.10 0 5 0
June 12, 2026 (Weekly) 0.26 0.58 0.58 0 0 0 172.00 3.10 3.70 3.70 -3.00 0 10
June 12, 2026 (Weekly) 0.03 0.36 0.36 0 0 0 174.00 4.90 5.50 5.50 -4.79 0 10
June 12, 2026 (Weekly) 0.02 0.32 0.32 -0.47 2 2 176.00 6.80 7.45 7.50 0 0 0
June 12, 2026 (Weekly) 0.01 0.29 0.29 0 3 0 178.00 8.80 9.45 9.45 0 0 0
June 12, 2026 (Weekly) 0.01 0.29 0.29 0 12 0 180.00 10.75 11.40 11.50 0 0 0
June 12, 2026 (Weekly) 0.01 0.29 0.29 0 0 0 182.00 12.75 13.40 13.50 0 0 0
June 12, 2026 (Weekly) 0.01 0.28 0.28 0 0 0 184.00 14.70 15.40 15.50 0 0 0
June 12, 2026 (Weekly) 0.01 0.29 0.29 0 0 0 186.00 16.70 17.40 17.50 0 0 0
June 12, 2026 (Weekly) 0 0.28 0.28 0 0 0 188.00 18.70 19.40 19.50 0 0 0
June 12, 2026 (Weekly) 0 0.29 0.29 0 0 0 190.00 20.65 21.40 21.45 0 0 0
June 12, 2026 (Weekly) 0 0.28 0.28 0 0 0 192.00 22.65 23.40 23.45 0 0 0
June 12, 2026 (Weekly) 0 0.27 0.27 0 0 0 194.00 24.65 25.40 25.45 0 0 0
June 12, 2026 (Weekly) 0 0.28 0.28 0 0 0 196.00 26.65 27.40 27.45 0 0 0
June 12, 2026 (Weekly) 0 0.26 0.26 0 0 0 198.00 28.65 29.45 29.45 0 0 0
June 26, 2026 (Weekly) 15.55 16.35 16.35 0 0 0 154.00 0.64 0.93 0.95 0 0 0
June 26, 2026 (Weekly) 13.70 14.50 14.50 0 0 0 156.00 0.82 1.09 1.09 0 0 0
June 26, 2026 (Weekly) 11.90 12.75 12.75 0 0 0 158.00 1.02 1.34 1.34 0 0 0
June 26, 2026 (Weekly) 10.25 11.00 11.00 0 0 0 160.00 1.37 1.69 1.69 0 0 0
June 26, 2026 (Weekly) 8.65 9.45 9.45 0 0 0 162.00 1.78 2.15 2.15 0 0 0
June 26, 2026 (Weekly) 7.25 8.00 8.00 0 90 0 164.00 2.22 2.70 2.70 0 0 0
June 26, 2026 (Weekly) 5.95 6.65 6.65 0 2 0 166.00 2.91 3.35 3.35 0 0 0
June 26, 2026 (Weekly) 4.80 5.45 5.45 0 0 0 168.00 3.70 4.25 4.25 0 0 0
June 26, 2026 (Weekly) 3.85 4.35 4.35 0 0 0 170.00 4.65 5.20 5.20 0 0 0
June 26, 2026 (Weekly) 3.00 3.50 3.50 0 0 0 172.00 5.80 6.35 6.35 0 0 0
June 26, 2026 (Weekly) 2.32 2.73 2.73 0 60 0 174.00 7.05 7.70 7.70 0 1 0
June 26, 2026 (Weekly) 1.75 2.10 2.10 0 0 0 176.00 8.45 9.10 9.10 0 0 0
June 26, 2026 (Weekly) 1.29 1.61 1.61 0 0 0 178.00 10.00 10.65 10.70 0 0 0
June 26, 2026 (Weekly) 0.94 1.22 1.22 0 0 0 180.00 11.60 12.30 12.35 0 0 0
June 26, 2026 (Weekly) 0.65 0.96 0.96 0 0 0 182.00 13.30 14.05 14.10 0 0 0
June 26, 2026 (Weekly) 0.46 0.76 0.76 0 0 0 184.00 14.75 16.25 16.25 0 0 0
June 26, 2026 (Weekly) 0.33 0.60 0.60 0 0 0 186.00 16.45 18.10 18.10 0 0 0
June 26, 2026 (Weekly) 0.12 0.59 0.59 0 800 0 188.00 18.40 19.95 19.95 0 0 0
June 26, 2026 (Weekly) 0.03 0.49 0.49 0 0 0 190.00 20.30 21.95 21.95 0 0 0
June 26, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 192.00 21.85 24.20 24.20 0 0 0
June 26, 2026 (Weekly) 0.01 0.41 0.41 0 0 0 194.00 23.80 26.20 26.20 0 0 0
June 26, 2026 (Weekly) 0.01 0.37 0.37 0 0 0 196.00 26.00 28.05 28.05 0 0 0
June 26, 2026 (Weekly) 0.01 0.35 0.35 0 0 0 198.00 27.75 30.15 30.15 0 0 0
July 3, 2026 (Weekly) 15.90 16.75 16.75 0 0 0 154.00 0.87 1.23 1.23 0 0 0
July 3, 2026 (Weekly) 14.20 14.95 14.95 0 0 0 156.00 1.15 1.50 1.50 0 0 0
July 3, 2026 (Weekly) 12.40 13.20 13.20 0 0 0 158.00 1.43 1.82 1.82 0 0 0
July 3, 2026 (Weekly) 10.80 11.60 11.60 0 0 0 160.00 1.86 2.23 2.23 0 0 0
July 3, 2026 (Weekly) 9.30 10.10 10.10 0 0 0 162.00 2.21 2.72 2.72 0 0 0
July 3, 2026 (Weekly) 7.90 8.65 8.65 0 0 0 164.00 2.77 3.30 3.30 0 0 0
July 3, 2026 (Weekly) 6.55 7.35 7.35 0 0 1 166.00 3.55 4.20 4.20 0 0 0
July 3, 2026 (Weekly) 5.50 6.20 6.20 0 0 0 168.00 4.35 5.00 5.00 0 0 0
July 3, 2026 (Weekly) 4.50 5.20 5.20 0 0 0 170.00 5.35 6.30 6.30 0 0 0
July 3, 2026 (Weekly) 3.60 4.35 4.35 0 0 0 172.00 6.40 7.05 7.05 0 0 0
July 3, 2026 (Weekly) 2.83 3.55 3.55 0 0 0 174.00 7.60 8.40 8.40 0 0 0
July 3, 2026 (Weekly) 2.21 2.81 2.81 0 4 1 176.00 8.90 9.75 9.75 0 0 0
July 3, 2026 (Weekly) 1.80 2.25 2.25 0 0 0 178.00 10.35 11.45 11.45 0 0 0
July 3, 2026 (Weekly) 1.37 1.78 1.78 0 0 0 180.00 11.95 12.70 12.70 0 0 0
July 3, 2026 (Weekly) 1.01 1.40 1.40 0 0 0 182.00 13.65 14.35 14.45 0 0 0
July 3, 2026 (Weekly) 0.76 1.11 1.11 0 0 0 184.00 15.35 16.20 16.20 0 0 0
July 3, 2026 (Weekly) 0.51 0.91 0.91 0 0 0 186.00 16.70 18.25 18.25 0 0 0
July 3, 2026 (Weekly) 0.37 0.74 0.74 0 0 0 188.00 18.60 20.15 20.15 0 0 0
July 3, 2026 (Weekly) 0.27 0.62 0.62 0 0 0 190.00 20.50 22.25 22.25 0 0 0
July 3, 2026 (Weekly) 0.14 0.59 0.59 0 0 0 192.00 21.95 24.30 24.30 0 0 0
July 10, 2026 (Weekly) 16.45 17.25 17.25 0 0 0 154.00 1.37 1.74 1.74 0 0 0
July 10, 2026 (Weekly) 14.75 15.60 15.60 0 0 0 156.00 1.70 2.03 2.03 0 0 0
July 10, 2026 (Weekly) 13.05 13.90 13.90 0 0 0 158.00 2.04 2.42 2.42 0 0 0
July 10, 2026 (Weekly) 11.40 12.35 12.35 0 0 0 160.00 2.38 2.89 2.89 0 0 0
July 10, 2026 (Weekly) 10.05 10.90 10.90 0 0 0 162.00 2.92 3.40 3.40 0 0 0
July 10, 2026 (Weekly) 8.80 9.50 9.50 0 0 0 164.00 3.60 4.05 4.05 0 0 0
July 10, 2026 (Weekly) 7.55 8.25 8.25 0 0 0 166.00 4.30 5.00 5.00 0 0 0
July 10, 2026 (Weekly) 6.35 7.10 7.10 0 0 0 168.00 5.20 5.65 5.65 0 0 0
July 10, 2026 (Weekly) 5.25 6.10 6.10 0 0 0 170.00 5.95 6.65 6.65 0 0 0
July 10, 2026 (Weekly) 4.50 5.15 5.15 0 0 0 172.00 7.10 7.90 7.90 0 0 0
July 10, 2026 (Weekly) 3.70 4.35 4.35 0 0 0 174.00 8.30 8.90 8.90 0 0 0
July 10, 2026 (Weekly) 3.05 3.65 3.65 0 0 0 176.00 9.50 10.40 10.45 0 0 0
July 10, 2026 (Weekly) 2.40 2.99 3.00 0 0 0 178.00 10.70 11.85 12.30 0 0 0
July 10, 2026 (Weekly) 2.01 2.46 2.46 0 0 0 180.00 12.30 13.10 13.10 0 0 0
July 10, 2026 (Weekly) 1.57 2.00 2.00 0 0 0 182.00 13.90 15.00 15.25 0 0 0
July 10, 2026 (Weekly) 1.26 1.68 1.68 0 0 0 184.00 15.60 16.60 16.60 0 0 0
July 24, 2026 (Weekly) 14.20 15.15 14.20 0 0 0 158.00 3.05 3.60 4.15 0 0 0
July 24, 2026 (Weekly) 12.65 13.80 12.95 0 0 0 160.00 3.60 4.10 4.75 0 0 0
July 24, 2026 (Weekly) 11.25 12.40 11.65 0 0 0 162.00 4.20 4.70 5.45 0 0 0
July 24, 2026 (Weekly) 10.25 11.00 10.35 0 0 0 164.00 4.85 5.40 6.35 0 0 0
July 24, 2026 (Weekly) 9.00 9.75 9.25 0 0 0 166.00 5.50 6.35 7.20 0 0 0
July 24, 2026 (Weekly) 7.90 8.60 8.65 0 0 0 168.00 6.35 7.25 7.25 0 0 0
July 24, 2026 (Weekly) 6.80 7.60 7.60 0 0 0 170.00 7.35 8.15 8.25 0 0 0
July 24, 2026 (Weekly) 5.85 6.70 6.65 0 0 0 172.00 8.35 9.25 9.25 0 0 0
July 24, 2026 (Weekly) 5.20 5.85 5.85 0 0 0 174.00 9.65 10.45 10.45 0 0 0
July 24, 2026 (Weekly) 4.45 5.05 5.05 0 0 0 176.00 10.45 11.70 11.75 0 0 0
July 24, 2026 (Weekly) 3.80 4.35 4.35 0 0 0 178.00 11.80 13.05 13.10 0 0 0
July 24, 2026 (Weekly) 3.20 3.75 3.75 0 0 0 180.00 13.20 14.45 14.50 0 0 0
July 24, 2026 (Weekly) 2.64 3.25 3.25 0 0 0 182.00 14.70 15.95 15.95 0 0 0
July 24, 2026 (Weekly) 2.17 2.78 2.78 0 0 0 184.00 16.25 17.50 17.50 0 0 0
July 31, 2026 (Weekly) 13.35 14.75 0 0 0 0 160.00 4.30 4.60 0 0 0 0
July 31, 2026 (Weekly) 12.00 13.45 0 0 0 0 162.00 5.00 5.30 4.50 4.50 0 10
July 31, 2026 (Weekly) 10.85 12.15 0 0 0 0 164.00 5.55 6.30 5.30 5.30 0 8
July 31, 2026 (Weekly) 9.85 10.60 0 0 0 0 166.00 6.35 7.00 0 0 0 0
July 31, 2026 (Weekly) 8.65 9.50 0 0 0 0 168.00 7.20 7.80 0 0 0 0
July 31, 2026 (Weekly) 7.75 8.50 0 0 0 0 170.00 8.20 8.80 7.70 7.70 0 8
July 31, 2026 (Weekly) 6.85 7.50 0 0 0 0 172.00 9.25 9.90 0 0 0 0
July 31, 2026 (Weekly) 6.00 6.70 0 0 0 0 174.00 10.40 11.00 0 0 0 0
July 31, 2026 (Weekly) 5.25 6.15 5.70 5.70 0 10 176.00 11.20 12.55 0 0 0 0
June 19, 2026 78.70 79.40 79.40 0 0 0 90.00 0 0.09 0.09 0 118 0
June 19, 2026 73.70 74.45 74.45 0 0 0 95.00 0 0.09 0.09 0 62 0
June 19, 2026 70.70 71.45 71.45 0 0 0 98.00 0 0.08 0.08 0 0 0
June 19, 2026 68.70 69.45 69.45 0 0 0 100.00 0 0.08 0.08 0 33 0
June 19, 2026 63.65 64.40 64.40 0 0 0 105.00 0 0.08 0.08 0 7 0
June 19, 2026 58.65 59.40 59.40 0 0 0 110.00 0 0.08 0.08 0 45 0
June 19, 2026 53.65 54.45 54.45 0 0 0 115.00 0 0.08 0.08 0 0 0
June 19, 2026 48.65 49.50 49.50 0 0 0 120.00 0 0.08 0.08 0 5 0
June 19, 2026 43.75 44.40 44.40 0 0 0 125.00 0 0.07 0.07 0 12 0
June 19, 2026 38.70 39.40 39.40 0 0 0 130.00 0 0.08 0.08 0 28 0
June 19, 2026 33.70 34.40 34.40 0 0 0 135.00 0 0.12 0.12 0 3 0
June 19, 2026 28.75 29.45 29.45 0 0 0 140.00 0.01 0.10 0.10 0 40 0
June 19, 2026 23.75 24.45 24.50 0 0 0 145.00 0.01 0.25 0.25 0 42 0
June 19, 2026 18.85 19.50 19.50 0 0 0 150.00 0.04 0.45 0.45 0 10 0
June 19, 2026 15.00 15.65 15.65 0 0 0 154.00 0.20 0.46 0.46 0 0 0
June 19, 2026 14.25 14.70 14.70 0 34 0 155.00 0.38 0.46 0.46 0 96 0
June 19, 2026 13.10 13.75 13.75 0 0 0 156.00 0.30 0.50 0.50 0 0 0
June 19, 2026 11.30 11.95 11.95 0 0 0 158.00 0.38 0.63 0.63 0 0 0
June 19, 2026 9.70 10.15 10.15 0 142 0 160.00 0.65 0.84 0.84 -0.60 36 1
June 19, 2026 7.75 8.45 8.45 0 0 0 162.00 0.91 1.15 1.15 0 10 0
June 19, 2026 6.25 6.85 6.85 0 0 0 164.00 1.29 1.58 1.58 0 10 0
June 19, 2026 5.70 6.10 6.10 0 155 0 165.00 1.53 1.85 1.85 0 104 0
June 19, 2026 4.85 5.35 5.35 0 0 0 166.00 1.82 2.16 2.16 0 10 0
June 19, 2026 3.70 4.15 4.15 0 4 0 168.00 2.55 2.99 2.99 0 0 0
June 19, 2026 2.51 3.10 3.10 0 42 0 170.00 3.50 4.00 4.00 0 0 0
June 19, 2026 1.83 2.27 2.27 0 0 0 172.00 4.60 5.25 5.25 -3.20 0 10
June 19, 2026 1.21 1.58 1.58 0 0 0 174.00 6.00 6.65 6.65 0 10 0
June 19, 2026 0.96 1.33 1.33 0 3 0 175.00 6.75 7.40 7.40 0 10 0
June 19, 2026 0.73 1.12 1.12 0 3 0 176.00 7.55 8.20 8.20 0 0 0
June 19, 2026 0.41 0.79 0.79 0 0 0 178.00 9.25 9.90 9.90 0 0 0
June 19, 2026 0.23 0.50 0.50 0 109 0 180.00 11.10 11.70 11.65 0 20 0
June 19, 2026 0.14 0.43 0.43 0 120 0 182.00 12.65 13.55 13.55 0 0 0
June 19, 2026 0.02 0.40 0.40 0 0 0 184.00 14.60 15.50 15.50 0 0 0
June 19, 2026 0.02 0.37 0.37 0 960 0 185.00 15.55 16.50 16.50 0 0 0
June 19, 2026 0.02 0.45 0.45 0 155 0 186.00 16.55 17.45 17.45 0 0 0
June 19, 2026 0.02 0.45 0.45 0 0 0 188.00 18.55 19.50 19.50 0 0 0
June 19, 2026 0.01 0.45 0.45 0 132 0 190.00 20.55 21.45 21.45 0 0 0
June 19, 2026 0.01 0.45 0.45 0 0 0 192.00 22.65 23.50 23.50 0 0 0
June 19, 2026 0 0.45 0.45 0 0 0 194.00 24.65 25.50 25.50 0 0 0
June 19, 2026 0 0.45 0.45 0 41 0 195.00 25.65 26.50 26.50 0 0 0
June 19, 2026 0 0.45 0.45 0 0 0 196.00 26.65 27.50 27.50 0 0 0
June 19, 2026 0 0.45 0.45 0 0 0 198.00 28.65 29.45 29.45 0 0 0
June 19, 2026 0 0.45 0.45 0 50 0 200.00 30.65 31.50 31.50 0 0 0
June 19, 2026 0 0.24 0.24 0 0 0 205.00 35.65 36.50 36.50 0 0 0
June 19, 2026 0 0.24 0.24 0 9 0 210.00 40.65 41.50 41.50 0 0 0
July 17, 2026 54.05 54.90 54.90 0 0 0 115.00 0.02 0.21 0.21 0 2 0
July 17, 2026 49.15 49.80 49.80 0 0 0 120.00 0.06 0.34 0.34 0 0 0
July 17, 2026 44.20 45.05 45.05 0 0 0 125.00 0.14 0.45 0.45 0 0 0
July 17, 2026 39.30 39.95 40.05 0 0 0 130.00 0.21 0.56 0.56 0 0 0
July 17, 2026 34.45 35.15 35.25 0 30 0 135.00 0.34 0.71 0.71 0 0 0
July 17, 2026 29.65 30.50 30.50 0 12 0 140.00 0.65 0.89 0.89 0 5 0
July 17, 2026 24.95 25.75 25.75 0 2 0 145.00 1.03 1.19 1.19 0 34 0
July 17, 2026 20.70 21.20 21.20 0 22 0 150.00 1.47 1.69 1.69 0 38 0
July 17, 2026 16.30 17.05 17.05 0 3 0 155.00 2.18 2.40 2.40 0 40 0
July 17, 2026 12.50 13.15 13.15 0 11 0 160.00 3.30 3.60 3.60 0 29 0
July 17, 2026 9.15 9.60 9.60 0 0 0 165.00 4.95 5.15 5.15 -1.50 16 10
July 17, 2026 6.40 6.95 6.95 0 30 0 170.00 7.15 7.35 7.35 -1.30 41 10
July 17, 2026 4.30 4.75 4.75 0 1 0 175.00 10.00 10.25 10.25 0 36 0
July 17, 2026 2.89 3.25 3.25 0 251 0 180.00 13.35 13.95 13.95 0 27 0
July 17, 2026 1.74 2.00 2.00 0 567 0 185.00 17.30 17.90 17.90 0 534 0
July 17, 2026 1.02 1.30 1.30 0 45 0 190.00 21.60 22.30 22.15 0 0 0
July 17, 2026 0.55 0.89 0.89 0 35 0 195.00 26.10 27.00 27.00 0 0 0
July 17, 2026 0.24 0.70 0.70 0 99 0 200.00 30.80 31.75 31.85 0 0 0
July 17, 2026 0.13 0.50 0.50 0 9 0 205.00 35.70 36.65 36.75 0 0 0
July 17, 2026 0.05 0.50 0.50 0 30 0 210.00 40.65 41.70 41.70 0 0 0
August 21, 2026 58.90 61.15 59.70 0 0 0 110.00 0.21 0.62 0.68 0 0 0
August 21, 2026 54.05 56.30 55.05 0 0 0 115.00 0.31 0.72 0.79 0 0 0
August 21, 2026 49.20 51.50 50.25 0 0 0 120.00 0.51 0.85 0.94 0 0 0
August 21, 2026 44.45 46.70 45.35 0 0 0 125.00 0.61 1.02 1.15 0 0 0
August 21, 2026 39.75 41.95 40.85 0 0 0 130.00 0.81 1.27 1.39 0 0 0
August 21, 2026 35.10 37.30 36.10 0 0 0 135.00 1.12 1.60 1.79 0 0 0
August 21, 2026 31.05 32.05 32.05 0 0 0 140.00 1.71 2.00 2.00 0 11 0
August 21, 2026 26.70 27.70 27.70 0 0 0 145.00 2.40 2.85 2.85 0 185 0
August 21, 2026 22.60 23.70 23.70 0 0 0 150.00 3.20 3.65 3.65 0 12 0
August 21, 2026 18.80 19.85 19.85 0 0 0 155.00 4.30 4.75 4.75 0 1 0
August 21, 2026 15.30 16.25 16.25 0 0 0 160.00 5.75 6.45 6.45 0 10 0
August 21, 2026 12.20 13.15 13.15 0 22 0 165.00 7.60 8.25 8.25 0 0 0
August 21, 2026 9.65 10.35 10.35 0 13 0 170.00 9.85 10.50 10.50 0 1 0
August 21, 2026 7.40 8.05 8.05 0 20 0 175.00 12.70 13.70 13.70 0 0 0
August 21, 2026 5.55 6.20 6.20 0 53 0 180.00 15.80 16.70 16.70 0 1 0
August 21, 2026 4.05 4.55 4.55 0 219 0 185.00 19.35 20.20 20.20 0 10 0
August 21, 2026 2.97 3.45 3.45 0 30 0 190.00 23.25 24.15 24.15 0 0 0
August 21, 2026 2.11 2.56 2.56 0 0 0 195.00 27.40 28.25 28.25 0 0 0
August 21, 2026 1.51 1.95 1.95 0 10 0 200.00 31.75 32.65 32.35 0 0 0
August 21, 2026 1.02 1.50 1.50 0 20 0 205.00 36.20 37.35 37.35 0 0 0
August 21, 2026 0.71 1.10 1.10 0 30 0 210.00 40.10 42.55 42.55 0 0 0
September 18, 2026 79.15 80.20 80.20 0 0 0 90.00 0.11 0.38 0.38 0 9 0
September 18, 2026 69.35 70.40 70.45 0 0 0 100.00 0.21 0.61 0.61 0 21 0
September 18, 2026 64.30 65.65 65.65 0 0 0 105.00 0.31 0.70 0.70 0 8 0
September 18, 2026 59.50 60.70 60.75 0 4 0 110.00 0.51 0.82 0.82 0 2 0
September 18, 2026 54.85 55.95 55.95 0 0 0 115.00 0.61 0.97 0.97 0 4 0
September 18, 2026 50.00 51.40 51.40 0 10 0 120.00 0.81 1.16 1.16 0 8 0
September 18, 2026 45.30 46.70 46.70 0 0 0 125.00 1.01 1.42 1.42 0 0 0
September 18, 2026 40.65 42.05 42.05 0 0 0 130.00 1.31 1.77 1.77 0 20 0
September 18, 2026 36.10 37.35 37.35 0 0 0 135.00 1.75 2.20 2.20 0 0 0
September 18, 2026 31.80 32.90 32.90 0 10 0 140.00 2.44 2.99 2.99 0 0 0
September 18, 2026 27.60 28.65 28.65 0 3 0 145.00 3.20 3.80 3.80 0 0 0
September 18, 2026 23.60 24.70 24.70 0 12 0 150.00 4.20 4.85 4.85 0 11 0
September 18, 2026 20.00 20.95 20.95 0 10 0 155.00 5.50 6.35 6.35 0 10 0
September 18, 2026 16.75 17.60 17.60 0 29 0 160.00 7.15 8.00 8.00 0 10 0
September 18, 2026 13.70 14.55 14.55 0 0 0 165.00 9.15 9.85 9.85 0 10 0
September 18, 2026 10.90 11.85 11.85 0 10 0 170.00 11.50 12.45 12.45 0 10 0
September 18, 2026 8.60 9.35 9.35 0 0 0 175.00 14.25 15.10 15.10 0 0 0
September 18, 2026 6.70 7.45 7.45 0 11 0 180.00 17.35 18.10 18.10 0 40 0
September 18, 2026 5.25 5.90 5.90 0 2 0 185.00 20.70 21.55 21.55 0 0 0
September 18, 2026 4.05 4.65 4.65 0 0 0 190.00 24.50 25.30 25.30 0 30 0
September 18, 2026 3.05 3.70 3.70 0 0 0 195.00 28.50 29.30 29.30 0 0 0
September 18, 2026 2.21 2.99 2.99 0 20 0 200.00 32.65 33.75 33.75 0 0 0
September 18, 2026 1.79 2.20 2.20 0 0 0 205.00 37.00 38.15 38.15 0 0 0
September 18, 2026 1.34 1.78 1.78 0 30 0 210.00 41.45 42.70 42.70 0 3 0
October 16, 2026 59.65 61.05 59.55 0 0 0 110.00 0.70 1.03 1.12 0 0 0
October 16, 2026 54.90 56.50 54.85 0 0 0 115.00 0.90 1.24 1.34 0 0 0
October 16, 2026 50.35 51.75 50.25 0 0 0 120.00 1.11 1.50 1.64 0 0 0
October 16, 2026 45.65 47.00 45.65 0 0 0 125.00 1.41 1.84 2.00 0 0 0
October 16, 2026 41.05 42.50 41.05 0 0 0 130.00 1.81 2.29 2.50 0 0 0
October 16, 2026 36.70 37.95 36.60 0 0 0 135.00 2.39 2.99 3.15 0 0 0
October 16, 2026 28.45 29.65 29.65 0 0 0 145.00 4.05 4.65 4.65 0 10 0
October 16, 2026 24.70 25.80 25.80 0 0 0 150.00 5.20 5.75 5.75 0 0 0
October 16, 2026 21.15 22.20 22.20 0 0 0 155.00 6.60 7.40 7.40 0 0 0
October 16, 2026 17.80 18.90 18.90 0 0 0 160.00 8.30 9.15 9.15 0 0 0
October 16, 2026 14.90 16.00 16.00 0 0 0 165.00 10.35 11.05 11.05 0 0 0
October 16, 2026 12.30 13.35 13.35 0 0 0 170.00 12.65 13.75 13.75 0 0 0
October 16, 2026 10.00 10.85 10.85 0 1 0 175.00 15.35 16.35 16.35 0 0 0
October 16, 2026 8.10 8.90 8.90 0 2 0 180.00 18.35 19.45 19.45 0 0 0
October 16, 2026 6.45 7.20 7.20 0 0 0 185.00 21.85 22.70 22.70 0 0 0
October 16, 2026 5.15 5.80 5.80 0 0 0 190.00 25.30 26.35 26.35 0 0 0
October 16, 2026 4.15 4.75 4.75 0 0 0 195.00 29.20 30.25 30.25 0 0 0
October 16, 2026 3.25 3.85 3.85 0 0 0 200.00 33.30 34.35 34.35 0 0 0
October 16, 2026 2.51 3.10 3.10 0 0 0 205.00 37.55 38.80 38.80 0 0 0
October 16, 2026 2.10 2.47 2.47 0 0 0 210.00 42.00 43.25 43.05 0 0 0
November 20, 2026 60.10 61.55 60.10 0 0 0 110.00 1.00 1.35 1.45 0 0 0
November 20, 2026 55.50 57.05 55.50 0 0 0 115.00 1.21 1.62 1.74 0 0 0
November 20, 2026 50.90 52.30 50.95 0 0 0 120.00 1.51 1.96 2.10 0 0 0
November 20, 2026 46.35 47.90 46.35 0 0 0 125.00 1.93 2.40 2.59 0 0 0
November 20, 2026 42.00 43.30 42.00 0 0 0 130.00 2.49 3.10 3.30 0 0 0
November 20, 2026 37.75 39.05 37.80 0 0 0 135.00 3.20 3.75 4.00 0 0 0
November 20, 2026 29.75 31.10 31.10 0 0 0 145.00 5.10 5.65 5.65 0 0 0
November 20, 2026 26.10 27.40 27.40 0 0 0 150.00 6.40 7.15 7.15 0 0 0
November 20, 2026 22.65 24.00 24.00 0 0 0 155.00 7.95 8.65 8.65 0 0 0
November 20, 2026 19.55 20.65 20.65 0 0 0 160.00 9.70 10.45 10.45 0 0 0
November 20, 2026 16.70 17.80 17.80 0 0 0 165.00 11.75 12.95 12.95 0 0 0
November 20, 2026 14.10 15.20 15.20 0 0 0 170.00 14.15 15.35 15.35 0 0 0
November 20, 2026 11.80 12.95 12.95 0 0 0 175.00 16.75 18.00 18.00 0 0 0
November 20, 2026 9.85 10.60 10.60 0 0 0 180.00 19.75 21.00 21.00 0 0 0
November 20, 2026 8.15 8.95 8.95 0 0 0 185.00 22.85 24.25 24.25 0 0 0
November 20, 2026 6.70 7.50 7.50 0 0 0 190.00 26.50 27.65 27.65 0 0 0
November 20, 2026 5.45 6.25 6.25 0 0 0 195.00 30.20 31.45 31.45 0 0 0
November 20, 2026 4.60 5.10 5.10 0 0 0 200.00 34.30 35.45 35.45 0 0 0
November 20, 2026 3.70 4.30 4.30 0 0 0 205.00 38.40 39.60 39.60 0 0 0
November 20, 2026 3.00 3.60 3.60 0 0 0 210.00 42.60 44.05 44.05 0 0 0
December 18, 2026 79.25 80.75 80.70 0 0 0 90.00 0.51 0.85 0.85 0 116 0
December 18, 2026 69.70 71.10 71.10 0 0 0 100.00 0.80 1.16 1.16 0 4 0
December 18, 2026 60.15 61.95 61.95 0 1 0 110.00 1.20 1.62 1.62 0 1 0
December 18, 2026 51.15 52.75 52.75 0 31 0 120.00 1.91 2.37 2.37 0 14 0
December 18, 2026 42.40 43.85 43.85 0 22 0 130.00 3.10 3.60 3.60 0 30 0
December 18, 2026 34.25 35.60 35.60 0 20 0 140.00 4.85 5.35 5.35 0 75 0
December 18, 2026 26.80 28.25 28.25 0 10 0 150.00 7.40 8.05 8.05 0 0 0
December 18, 2026 20.40 21.45 21.45 0 12 0 160.00 10.80 11.50 11.50 0 14 0
December 18, 2026 14.90 16.20 16.20 0 1 0 170.00 15.25 16.50 16.50 0 0 0
December 18, 2026 11.00 11.45 11.45 0 60 0 180.00 20.85 22.05 22.05 0 5 0
December 18, 2026 7.55 8.25 8.25 0 20 0 190.00 27.50 28.75 28.75 0 1 0
December 18, 2026 5.15 5.80 5.80 0 585 0 200.00 35.10 36.25 36.25 0 0 0
December 18, 2026 3.60 4.15 4.15 0 341 0 210.00 43.30 44.75 44.75 0 0 0
December 18, 2026 2.40 3.05 3.05 0 40 0 220.00 52.10 53.50 53.50 0 0 0
March 19, 2027 60.85 62.75 61.20 0 0 0 110.00 2.00 2.50 2.89 0 0 0
March 19, 2027 52.10 53.60 53.60 0 1 0 120.00 2.81 3.55 3.55 0 0 0
March 19, 2027 43.65 45.30 44.10 0 0 0 130.00 4.35 5.10 5.40 0 0 0
March 19, 2027 36.15 37.55 37.55 0 3 0 140.00 6.40 7.45 7.45 0 4 0
March 19, 2027 29.10 30.50 30.50 0 8 0 150.00 9.25 10.25 10.25 0 21 0
March 19, 2027 22.90 24.40 24.40 0 1 0 160.00 12.85 14.35 14.35 0 3 0
March 19, 2027 17.65 19.10 19.10 0 2 0 170.00 17.45 18.90 18.90 0 0 0
March 19, 2027 13.35 14.75 14.75 0 4 0 180.00 23.05 24.45 24.45 0 1 0
March 19, 2027 10.10 11.20 11.20 0 0 0 190.00 29.40 31.05 31.05 0 0 0
March 19, 2027 7.60 8.55 8.55 0 20 0 200.00 36.60 38.40 38.40 0 200 0
March 19, 2027 5.60 6.55 6.55 0 0 0 210.00 44.40 46.35 46.35 0 0 0
March 19, 2027 4.20 4.95 4.95 0 30 0 220.00 52.95 54.25 54.70 -1.40 759 1

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.