Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: May 10, 2026 at 7:42 a.m.   (Real-time)

  • Last price: 173.700
  • Net change: 1.830
  • Bid price: 172.030
  • Ask price: 174.500
  • 30-day historical volatility: 22.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,792
Volume: 66
Open interest: 2,953
Volume: 36
May 22, 2026 (Weekly) 16.15 17.35 17.35 0 0 0 158.00 0.41 0.86 0.86 0 0 0
May 22, 2026 (Weekly) 14.30 15.60 15.60 0 0 0 160.00 0.57 1.00 1.00 0 0 0
May 22, 2026 (Weekly) 12.45 13.85 13.85 0 0 0 162.00 0.78 1.19 1.19 0 0 0
May 22, 2026 (Weekly) 10.75 12.05 12.05 0 0 0 164.00 1.09 1.47 1.47 0 0 0
May 22, 2026 (Weekly) 9.25 10.05 10.05 0 0 0 166.00 1.46 1.89 1.89 0 0 0
May 22, 2026 (Weekly) 7.70 8.55 8.55 0 0 0 168.00 1.93 2.25 2.25 0 0 0
May 22, 2026 (Weekly) 6.15 7.15 7.15 0 0 0 170.00 2.36 2.99 2.99 0 5 0
May 22, 2026 (Weekly) 5.05 5.75 5.75 0 0 0 172.00 3.15 3.65 3.65 0 0 0
May 22, 2026 (Weekly) 4.00 4.65 4.65 0.95 0 60 174.00 4.05 4.55 4.55 0 0 0
May 22, 2026 (Weekly) 3.10 3.70 3.70 0 0 0 176.00 5.15 5.70 5.70 0 0 0
May 22, 2026 (Weekly) 2.41 2.99 2.99 0 3 0 178.00 6.20 6.90 6.90 0 0 0
May 22, 2026 (Weekly) 1.80 2.21 2.21 0 0 0 180.00 7.55 8.55 8.55 0 0 0
May 22, 2026 (Weekly) 1.30 1.73 1.73 0 0 0 182.00 9.15 10.05 10.05 0 0 0
May 22, 2026 (Weekly) 0.98 1.40 1.40 0 0 0 184.00 10.45 11.80 11.80 0 0 0
May 22, 2026 (Weekly) 0.68 1.09 1.09 0 0 0 186.00 12.05 13.45 13.45 0 0 0
May 22, 2026 (Weekly) 0.42 0.90 0.90 0 0 0 188.00 13.80 15.15 15.15 0 0 0
May 22, 2026 (Weekly) 0.25 0.70 0.70 0 0 0 190.00 15.75 17.45 17.45 0 0 0
May 22, 2026 (Weekly) 0.16 0.60 0.60 0 0 0 192.00 17.60 19.25 19.25 0 0 0
May 29, 2026 (Weekly) 16.60 17.90 17.90 0 0 0 158.00 0.86 1.20 1.20 0 10 0
May 29, 2026 (Weekly) 14.95 16.10 16.10 0 10 0 160.00 1.14 1.50 1.50 0 40 0
May 29, 2026 (Weekly) 13.10 14.45 14.45 0 0 0 162.00 1.45 1.70 1.70 0 50 0
May 29, 2026 (Weekly) 11.50 12.85 12.85 0 0 0 164.00 1.83 2.10 2.10 0 10 0
May 29, 2026 (Weekly) 10.05 10.85 10.85 0 0 0 166.00 2.14 2.86 2.86 -0.95 13 2
May 29, 2026 (Weekly) 8.60 9.45 9.45 0 0 0 168.00 2.66 3.15 3.15 0 0 0
May 29, 2026 (Weekly) 7.35 8.15 8.15 0 0 0 170.00 3.40 3.90 3.90 0 0 0
May 29, 2026 (Weekly) 6.15 6.95 6.95 0 0 0 172.00 4.25 4.70 4.70 0 0 0
May 29, 2026 (Weekly) 5.05 5.60 5.60 0 0 0 174.00 5.15 5.60 5.60 0 0 0
May 29, 2026 (Weekly) 4.20 4.70 4.70 0 0 0 176.00 5.95 6.95 6.95 0 0 0
May 29, 2026 (Weekly) 3.25 3.95 3.95 0 0 0 178.00 7.10 8.05 8.05 0 0 0
May 29, 2026 (Weekly) 2.53 3.25 3.25 0 810 0 180.00 8.40 9.35 9.35 0 0 0
May 29, 2026 (Weekly) 2.17 2.56 2.56 0 0 0 182.00 9.85 10.65 10.65 0 0 0
May 29, 2026 (Weekly) 1.70 2.08 2.09 0 0 0 184.00 10.95 12.30 12.30 0 0 0
May 29, 2026 (Weekly) 1.34 1.70 1.70 0 0 0 186.00 12.55 13.90 13.90 0 0 0
May 29, 2026 (Weekly) 1.02 1.40 1.40 0 0 0 188.00 14.30 15.60 15.60 0 0 0
May 29, 2026 (Weekly) 0.75 1.10 1.10 0 0 0 190.00 16.00 17.40 17.40 0 0 0
June 5, 2026 (Weekly) 13.60 14.95 14.95 0 0 0 162.00 2.11 2.85 2.85 0 0 0
June 5, 2026 (Weekly) 12.15 13.25 13.25 0 0 0 164.00 2.56 3.05 3.05 0 0 0
June 5, 2026 (Weekly) 10.65 11.75 11.75 0 0 0 166.00 3.15 3.55 3.55 0 0 0
June 5, 2026 (Weekly) 9.25 10.15 10.15 0 0 0 168.00 3.80 4.30 4.30 0 10 0
June 5, 2026 (Weekly) 7.85 8.85 8.85 0 0 0 170.00 4.55 5.10 5.10 0 10 0
June 5, 2026 (Weekly) 6.70 7.65 7.65 0 0 0 172.00 5.15 6.25 6.25 0 0 0
June 5, 2026 (Weekly) 5.85 6.55 6.55 0 0 0 174.00 6.20 7.15 7.15 0 0 0
June 5, 2026 (Weekly) 4.95 5.50 5.50 0 0 0 176.00 7.25 8.25 8.25 0 0 0
June 5, 2026 (Weekly) 4.15 4.65 4.65 0 0 0 178.00 8.40 9.45 9.45 0 0 0
June 5, 2026 (Weekly) 3.40 3.95 3.95 0 0 0 180.00 9.70 10.75 10.75 0 0 0
June 5, 2026 (Weekly) 2.79 3.35 3.35 0 0 0 182.00 10.75 11.95 11.95 0 0 0
June 5, 2026 (Weekly) 2.21 2.86 2.86 0 0 0 184.00 12.35 13.50 13.50 0 0 0
June 5, 2026 (Weekly) 1.85 2.27 2.27 0 0 0 186.00 13.80 15.40 15.40 0 0 0
June 5, 2026 (Weekly) 1.48 1.90 1.90 0 0 0 188.00 15.50 16.90 16.90 0 0 0
June 5, 2026 (Weekly) 1.13 1.60 1.60 0 0 0 190.00 17.20 18.45 18.45 0 0 0
June 12, 2026 (Weekly) 12.25 13.85 13.85 0 0 0 164.00 3.20 3.65 3.65 0 0 0
June 12, 2026 (Weekly) 11.15 12.45 12.45 0 0 0 166.00 3.80 4.25 4.25 0 0 0
June 12, 2026 (Weekly) 9.95 10.75 10.75 0 0 0 168.00 4.45 4.95 4.95 0 0 0
June 12, 2026 (Weekly) 8.55 9.45 9.45 0 0 0 170.00 5.20 5.80 5.80 0 0 0
June 12, 2026 (Weekly) 7.30 8.35 8.35 0 0 0 172.00 5.85 6.65 6.65 0 0 0
June 12, 2026 (Weekly) 6.55 7.25 7.25 0 0 0 174.00 6.95 7.65 7.65 0 0 0
June 12, 2026 (Weekly) 5.55 6.35 6.35 0 0 0 176.00 8.00 8.95 8.95 0 0 0
June 12, 2026 (Weekly) 4.70 5.35 5.35 0 0 0 178.00 9.15 10.15 10.15 0 0 0
June 12, 2026 (Weekly) 4.05 4.60 4.60 0 0 0 180.00 10.40 11.50 11.50 0 0 0
June 12, 2026 (Weekly) 3.35 3.95 3.95 0 0 0 182.00 11.45 12.60 12.60 0 0 0
June 12, 2026 (Weekly) 2.81 3.40 3.40 0 0 0 184.00 12.85 14.45 14.45 0 0 0
June 12, 2026 (Weekly) 2.30 2.99 2.99 0 0 0 186.00 14.30 15.55 15.55 0 0 0
June 12, 2026 (Weekly) 1.96 2.39 2.39 0 0 0 188.00 15.90 17.50 17.50 0 0 0
June 12, 2026 (Weekly) 1.61 2.00 2.00 0 0 0 190.00 17.50 19.25 19.25 0 0 0
June 26, 2026 (Weekly) 13.55 14.85 14.85 0 0 0 164.00 4.15 4.80 4.80 0 0 0
June 26, 2026 (Weekly) 12.15 13.55 13.55 0 0 0 166.00 4.85 5.40 5.40 0 0 0
June 26, 2026 (Weekly) 10.85 12.25 12.25 0 0 0 168.00 5.35 6.25 6.25 0 0 0
June 26, 2026 (Weekly) 9.85 10.65 10.65 0 0 0 170.00 6.20 6.95 6.95 0 0 0
June 26, 2026 (Weekly) 8.75 9.50 9.50 0 0 0 172.00 7.00 7.85 7.85 0 0 0
June 26, 2026 (Weekly) 7.70 8.45 8.45 0 0 0 174.00 8.10 8.95 8.95 0 0 0
June 26, 2026 (Weekly) 6.80 7.50 7.50 0 0 0 176.00 9.15 10.00 10.00 0 0 0
June 26, 2026 (Weekly) 5.90 6.75 6.75 0 0 0 178.00 10.30 11.15 11.15 0 0 0
June 26, 2026 (Weekly) 5.20 5.75 5.75 0 0 0 180.00 11.05 12.55 12.55 0 0 0
June 26, 2026 (Weekly) 4.50 5.05 5.05 0 0 0 182.00 12.40 13.85 13.85 0 0 0
May 15, 2026 75.25 77.00 77.00 0 0 0 98.00 0 0.09 0.09 0 64 0
May 15, 2026 72.85 75.00 75.00 0 0 0 100.00 0 0.08 0.08 0 87 0
May 15, 2026 67.85 70.00 70.00 0 10 0 105.00 0 0.09 0.09 0 40 0
May 15, 2026 62.85 65.00 65.00 0 0 0 110.00 0 0.08 0.08 0 0 0
May 15, 2026 57.85 60.00 60.00 0 0 0 115.00 0 0.08 0.08 0 0 0
May 15, 2026 52.85 55.00 55.00 0 0 0 120.00 0 0.08 0.08 0 0 0
May 15, 2026 47.85 50.00 50.00 0 10 0 125.00 0 0.08 0.08 0 2 0
May 15, 2026 42.85 45.00 45.00 0 0 0 130.00 0 0.08 0.08 0 0 0
May 15, 2026 37.85 40.00 40.00 0 0 0 135.00 0 0.08 0.08 0 0 0
May 15, 2026 32.90 35.00 35.00 0 0 0 140.00 0 0.10 0.10 0 14 0
May 15, 2026 28.45 29.25 29.25 0 10 0 145.00 0 0.14 0.14 0 13 0
May 15, 2026 23.45 24.35 24.35 0 13 0 150.00 0.02 0.20 0.20 0 60 0
May 15, 2026 18.70 19.40 19.40 0 10 0 155.00 0.02 0.39 0.39 0 60 0
May 15, 2026 15.75 16.80 16.80 0 0 0 158.00 0.11 0.50 0.50 0 0 0
May 15, 2026 13.85 14.70 14.70 0 11 0 160.00 0.20 0.59 0.59 0 31 0
May 15, 2026 11.95 13.10 13.10 0 0 0 162.00 0.25 0.70 0.70 0 0 0
May 15, 2026 10.20 11.00 11.00 0 0 0 164.00 0.41 0.87 0.87 0 0 0
May 15, 2026 9.35 10.05 10.05 0 23 0 165.00 0.63 0.94 0.94 0 86 0
May 15, 2026 8.25 9.25 9.25 0 0 0 166.00 0.69 1.07 1.07 0 1 0
May 15, 2026 6.60 7.65 7.65 0 150 0 168.00 1.04 1.42 1.42 0 30 0
May 15, 2026 5.30 5.90 5.90 0 196 0 170.00 1.54 2.00 2.00 -0.24 78 1
May 15, 2026 4.00 4.55 4.55 0 0 0 172.00 2.14 2.78 2.78 0 0 0
May 15, 2026 2.82 3.50 3.50 0 60 0 174.00 3.00 3.55 3.55 0 0 0
May 15, 2026 2.45 3.00 3.00 0 98 0 175.00 3.55 4.10 4.10 0 0 0
May 15, 2026 2.10 2.48 2.48 0 3,630 0 176.00 4.15 4.75 4.75 0 1 0
May 15, 2026 1.40 1.78 1.78 0.01 11 6 178.00 5.25 6.25 6.25 0 0 0
May 15, 2026 1.03 1.34 1.34 0 86 0 180.00 6.85 7.55 7.65 0 0 0
May 15, 2026 0.61 0.99 0.99 0 0 0 182.00 8.40 9.45 9.45 0 0 0
May 15, 2026 0.31 0.75 0.75 0 0 0 184.00 10.15 11.25 11.25 0 0 0
May 15, 2026 0.21 0.67 0.67 0 281 0 185.00 10.75 12.20 12.20 0 0 0
May 15, 2026 0.14 0.59 0.59 0 0 0 186.00 11.70 13.15 13.15 0 0 0
May 15, 2026 0.02 0.50 0.50 0 0 0 188.00 13.50 14.95 14.95 0 0 0
May 15, 2026 0.02 0.50 0.50 0 502 0 190.00 15.45 16.85 16.85 0 0 0
May 15, 2026 0.01 0.50 0.50 0 0 0 195.00 20.55 21.70 21.70 0 0 0
May 15, 2026 0 0.50 0.50 0 4 0 200.00 25.05 26.80 26.80 0 0 0
May 15, 2026 0 0.50 0.50 0 0 0 205.00 30.05 31.80 31.80 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 210.00 35.05 36.80 36.80 0 0 0
June 19, 2026 83.45 84.85 84.85 0 0 0 90.00 0 0.09 0.09 0 118 0
June 19, 2026 78.45 79.85 79.85 0 1 0 95.00 0.05 0.10 0.10 0 62 0
June 19, 2026 75.45 76.85 76.85 0 0 0 98.00 0 0.10 0.10 0 0 0
June 19, 2026 73.55 74.85 74.85 0 0 0 100.00 0.06 0.11 0.11 0 33 0
June 19, 2026 68.55 69.80 69.80 0 0 0 105.00 0 0.15 0.15 0 7 0
June 19, 2026 63.50 64.90 64.90 0 0 0 110.00 0.02 0.19 0.19 0 45 0
June 19, 2026 58.65 59.40 59.40 0 0 0 115.00 0.03 0.27 0.27 0 0 0
June 19, 2026 53.75 54.85 54.85 0 10 0 120.00 0.11 0.36 0.36 0 5 0
June 19, 2026 48.65 49.95 49.95 0 0 0 125.00 0.21 0.45 0.45 0 12 0
June 19, 2026 43.80 45.15 45.15 0 17 0 130.00 0.31 0.54 0.54 0 40 0
June 19, 2026 38.90 40.30 40.30 0 0 0 135.00 0.41 0.78 0.78 0 3 0
June 19, 2026 34.15 35.45 35.45 0 1 0 140.00 0.51 0.92 0.92 0 40 0
June 19, 2026 29.40 30.20 30.20 0 12 0 145.00 0.85 1.20 1.20 0 42 0
June 19, 2026 24.80 25.55 25.55 0 90 0 150.00 1.37 1.60 1.60 0 10 0
June 19, 2026 20.45 21.10 21.10 0 45 0 155.00 1.96 2.20 2.20 0 83 0
June 19, 2026 16.30 17.00 17.00 0 142 0 160.00 2.86 3.20 3.20 0 21 0
June 19, 2026 12.65 13.25 13.25 0 123 0 165.00 4.10 4.50 4.50 0 101 0
June 19, 2026 9.30 10.05 10.05 0 10 0 170.00 5.85 6.45 6.45 0 0 0
June 19, 2026 6.70 7.20 7.25 0 1 0 175.00 8.05 8.90 8.90 0 10 0
June 19, 2026 4.55 5.05 5.05 0 109 0 180.00 11.20 11.75 11.75 0 10 0
June 19, 2026 3.15 3.55 3.55 0 10 0 185.00 14.25 15.30 15.30 0 0 0
June 19, 2026 2.07 2.40 2.40 0 10 0 190.00 18.15 19.20 19.20 0 0 0
June 19, 2026 1.30 1.70 1.70 0 40 0 195.00 22.30 23.45 23.50 0 0 0
June 19, 2026 0.82 1.20 1.20 0 50 0 200.00 26.70 28.05 28.05 0 0 0
June 19, 2026 0.48 0.90 0.90 0 0 0 205.00 31.45 32.70 32.70 0 1 0
June 19, 2026 0.26 0.60 0.60 0 0 0 210.00 36.25 37.50 37.50 0 0 0
July 17, 2026 58.50 60.10 60.10 0 0 0 115.00 0.31 0.57 0.57 0 2 0
July 17, 2026 53.85 55.20 55.20 0 0 0 120.00 0.41 0.72 0.72 0 0 0
July 17, 2026 49.00 50.30 50.30 0 4 0 125.00 0.51 0.88 0.88 0 0 0
July 17, 2026 44.15 45.50 45.50 0 10 0 130.00 0.63 1.06 1.06 0 0 0
July 17, 2026 39.25 40.75 40.75 0 30 0 135.00 1.00 1.30 1.30 0 0 0
July 17, 2026 34.55 36.05 36.05 0 12 0 140.00 1.34 1.60 1.60 0 5 0
July 17, 2026 30.15 31.15 31.15 0 2 0 145.00 1.81 2.16 2.16 0 34 0
July 17, 2026 25.85 26.50 26.50 0 27 0 150.00 2.50 2.87 2.87 0 10 0
July 17, 2026 21.95 22.90 22.90 0 3 0 155.00 3.35 3.60 3.60 0 12 0
July 17, 2026 17.90 18.70 18.70 0 10 0 160.00 4.30 4.75 4.75 0 0 0
July 17, 2026 14.40 15.50 15.50 0 0 0 165.00 5.65 6.35 6.35 0 5 0
July 17, 2026 11.30 12.35 12.35 0 30 0 170.00 7.55 8.25 8.25 -0.15 30 10
July 17, 2026 8.95 9.35 9.35 0 1 0 175.00 10.00 10.75 10.75 -1.85 15 20
July 17, 2026 6.65 7.10 7.10 0 31 0 180.00 12.45 13.60 13.60 0 0 0
July 17, 2026 5.10 5.35 5.35 0 70 0 185.00 15.65 16.80 16.80 0 0 0
July 17, 2026 3.70 4.00 4.00 0 45 0 190.00 19.60 20.50 20.50 0 0 0
July 17, 2026 2.61 2.97 2.97 0 35 0 195.00 23.25 24.55 24.55 0 0 0
July 17, 2026 1.95 2.20 2.20 0 99 0 200.00 27.50 28.80 28.80 0 0 0
July 17, 2026 1.37 1.70 1.70 0 0 0 205.00 32.00 33.30 33.30 0 0 0
July 17, 2026 0.95 1.30 1.30 0 30 0 210.00 36.60 37.95 37.95 -2.60 2 2
August 21, 2026 35.75 37.40 37.40 0 0 0 140.00 2.15 2.80 2.80 0 3 0
August 21, 2026 31.80 32.90 32.90 0 0 0 145.00 2.70 3.40 3.40 0 185 0
August 21, 2026 27.60 28.80 28.80 0 0 0 150.00 3.65 4.30 4.30 0 11 0
August 21, 2026 23.80 25.05 25.05 0 0 0 155.00 4.75 5.35 5.35 0 0 0
August 21, 2026 20.30 20.95 20.95 0 0 0 160.00 5.90 6.80 6.80 0 10 0
August 21, 2026 16.85 18.00 18.00 0 20 0 165.00 7.65 8.45 8.45 0 2 0
August 21, 2026 13.95 15.00 15.00 0 13 0 170.00 9.75 10.60 10.60 0 1 0
August 21, 2026 11.10 12.35 12.35 0 20 0 175.00 11.80 12.95 12.95 0 0 0
August 21, 2026 9.35 9.75 9.75 0 51 0 180.00 14.50 15.75 15.75 0 1 0
August 21, 2026 7.45 7.85 7.85 0 219 0 185.00 17.75 18.85 18.85 0 1 0
August 21, 2026 5.85 6.30 6.30 0 6 0 190.00 20.95 22.40 22.40 0 0 0
August 21, 2026 4.65 5.00 5.00 0 0 0 195.00 24.70 26.15 26.15 0 0 0
August 21, 2026 3.55 4.00 4.00 0 10 0 200.00 28.65 30.10 30.10 0 0 0
August 21, 2026 2.71 3.20 3.20 0 20 0 205.00 33.00 34.35 34.35 0 0 0
August 21, 2026 2.11 2.47 2.47 0 30 0 210.00 37.35 38.70 38.70 0 0 0
September 18, 2026 83.45 85.15 85.15 0 0 0 90.00 0.30 0.52 0.52 0 9 0
September 18, 2026 73.70 75.35 75.35 0 1 0 100.00 0.50 0.78 0.78 0 21 0
September 18, 2026 68.80 70.45 70.45 0 0 0 105.00 0.60 0.89 0.89 0 8 0
September 18, 2026 63.95 65.70 65.70 0 4 0 110.00 0.71 1.04 1.04 0 2 0
September 18, 2026 59.20 60.85 60.85 0 0 0 115.00 0.91 1.22 1.22 0 4 0
September 18, 2026 54.60 56.20 56.20 0 10 0 120.00 1.11 1.45 1.45 0 2 0
September 18, 2026 49.85 51.40 51.40 0 0 0 125.00 1.41 1.80 1.80 0 0 0
September 18, 2026 45.30 47.00 47.00 0 0 0 130.00 1.71 2.19 2.19 0 20 0
September 18, 2026 41.00 42.35 42.35 0 0 0 135.00 2.16 2.81 2.81 0 0 0
September 18, 2026 36.50 38.00 38.00 0 10 0 140.00 2.71 3.40 3.40 0 0 0
September 18, 2026 32.25 33.80 33.80 0 3 0 145.00 3.65 4.25 4.25 0 0 0
September 18, 2026 28.40 29.80 29.80 0 12 0 150.00 4.65 5.25 5.25 0 11 0
September 18, 2026 24.70 26.05 26.05 0 10 0 155.00 5.75 6.60 6.60 0 10 0
September 18, 2026 21.10 22.20 22.20 0 12 0 160.00 7.25 8.10 8.10 0 10 0
September 18, 2026 18.15 19.00 19.00 0 0 0 165.00 9.15 9.85 9.85 0 10 0
September 18, 2026 15.35 16.35 16.35 0 10 0 170.00 11.20 12.30 12.30 0 0 0
September 18, 2026 12.55 13.75 13.75 0 0 0 175.00 13.55 14.60 14.60 0 0 0
September 18, 2026 10.40 11.15 11.20 0 11 0 180.00 16.30 17.35 17.35 0 10 0
September 18, 2026 8.65 9.30 9.30 0 0 0 185.00 19.30 20.35 20.35 0 0 0
September 18, 2026 6.95 7.70 7.70 0 0 0 190.00 22.55 23.85 23.85 0 30 0
September 18, 2026 5.55 6.25 6.25 0 0 0 195.00 26.15 27.40 27.40 0 0 0
September 18, 2026 4.55 5.05 5.05 0 20 0 200.00 30.00 31.30 31.30 0 0 0
September 18, 2026 3.65 4.10 4.10 0 0 0 205.00 34.05 35.35 35.35 0 0 0
September 18, 2026 2.81 3.45 3.45 0 30 0 210.00 38.30 39.75 39.75 0 0 0
October 16, 2026 32.85 34.45 34.45 0 0 0 145.00 4.25 4.90 4.90 0 10 0
October 16, 2026 29.30 30.55 30.55 0 0 0 150.00 5.30 5.95 5.95 0 0 0
October 16, 2026 25.60 26.90 26.90 0 0 0 155.00 6.55 7.45 7.45 0 0 0
October 16, 2026 22.25 23.45 23.45 0 0 0 160.00 8.25 9.00 9.00 0 0 0
October 16, 2026 19.10 20.30 20.30 0 0 0 165.00 10.05 10.85 10.85 0 0 0
October 16, 2026 16.10 17.10 17.15 0 0 0 170.00 11.95 13.20 13.20 0 0 0
October 16, 2026 13.75 14.90 14.90 0 1 0 175.00 14.55 15.50 15.50 0 0 0
October 16, 2026 11.35 12.30 12.30 0 2 0 180.00 17.15 18.40 18.40 0 0 0
October 16, 2026 9.85 10.35 10.35 0 0 0 185.00 20.15 21.50 21.50 0 0 0
October 16, 2026 8.15 8.65 8.65 0 0 0 190.00 23.25 24.70 24.70 0 0 0
October 16, 2026 6.75 7.25 7.25 0 0 0 195.00 26.80 28.35 28.35 0 0 0
October 16, 2026 5.45 6.00 6.00 0 0 0 200.00 30.55 32.25 32.25 0 0 0
December 18, 2026 83.65 84.95 84.90 0 0 0 90.00 0.70 0.90 0.90 0 14 0
December 18, 2026 73.85 75.90 75.90 0 0 0 100.00 1.01 1.31 1.31 0 4 0
December 18, 2026 64.50 66.55 66.55 0 0 0 110.00 1.41 1.80 1.80 0 1 0
December 18, 2026 55.45 57.45 57.45 0 31 0 120.00 2.11 2.60 2.60 0 4 0
December 18, 2026 46.70 48.45 48.45 0 22 0 130.00 3.15 3.85 3.85 0 30 0
December 18, 2026 38.50 40.30 40.30 0 20 0 140.00 4.85 5.50 5.50 0 55 0
December 18, 2026 31.25 32.60 32.60 0 10 0 150.00 7.15 7.95 7.95 0 0 0
December 18, 2026 24.50 25.65 25.65 0 12 0 160.00 10.30 11.15 11.15 0 14 0
December 18, 2026 18.75 20.00 20.00 0 1 0 170.00 14.30 15.65 15.65 0 0 0
December 18, 2026 13.95 15.25 15.25 0 60 0 180.00 19.55 20.70 20.70 0 5 0
December 18, 2026 10.20 11.15 11.15 0 20 0 190.00 25.45 27.15 27.15 0 1 0
December 18, 2026 7.70 8.30 8.30 0 585 0 200.00 32.60 34.05 34.05 0 0 0
December 18, 2026 5.50 5.85 5.85 0 340 0 210.00 40.20 41.80 41.80 0 0 0
December 18, 2026 4.00 4.50 4.50 0 40 0 220.00 48.55 50.40 50.40 0 0 0
March 19, 2027 40.55 41.90 41.90 0 3 0 140.00 6.35 7.50 7.50 0 4 0
March 19, 2027 33.35 34.80 34.80 0 8 0 150.00 9.05 10.05 10.05 0 21 0
March 19, 2027 26.85 28.40 28.40 0 24 0 160.00 12.10 13.70 13.70 0 2 0
March 19, 2027 21.20 22.95 22.95 0 2 0 170.00 16.55 17.95 17.95 0 0 0
March 19, 2027 16.75 17.95 17.95 0 1 0 180.00 21.40 23.00 23.00 0 1 0
March 19, 2027 12.95 14.05 14.05 0 0 0 190.00 27.55 29.25 29.25 0 0 0
March 19, 2027 10.15 10.85 10.85 0 20 0 200.00 34.35 36.05 36.05 0 200 0
March 19, 2027 5.95 6.60 6.60 0 30 0 220.00 49.95 51.55 51.55 -1.70 753 1

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.