Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMO – Imperial Oil Limited

Last update: July 18, 2025 at 7:28 p.m.   (Real-time)

  • Last price: 112.970
  • Net change: 0.340
  • Bid price: 112.860
  • Ask price: 114.500
  • 30-day historical volatility: 12.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,405
Volume: 1,649
Open interest: 1,208
Volume: 101
July 25, 2025 (Weekly) 17.90 18.20 18.25 0 0 0 95.00 0 0.07 0.07 0 10 0
July 25, 2025 (Weekly) 16.90 17.25 17.25 0 1 0 96.00 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 15.90 16.25 16.25 0 0 0 97.00 0 0.10 0.10 0 12 0
July 25, 2025 (Weekly) 14.90 15.30 15.30 0 0 0 98.00 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 13.90 14.30 14.35 0 0 0 99.00 0 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 12.90 13.35 13.35 0 0 0 100.00 0 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 10.95 11.35 11.35 0 0 0 102.00 0 0.19 0.19 0 0 0
July 25, 2025 (Weekly) 9.00 9.35 9.40 0 10 0 104.00 0 0.26 0.26 0 0 0
July 25, 2025 (Weekly) 7.05 7.45 7.45 0 10 0 106.00 0.10 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 5.20 5.55 5.55 0 0 0 108.00 0.20 0.44 0.44 0 12 0
July 25, 2025 (Weekly) 3.40 3.85 3.85 0 0 0 110.00 0.43 0.71 0.71 -0.28 15 20
July 25, 2025 (Weekly) 1.98 2.28 2.28 0 710 0 112.00 0.91 1.22 1.22 0 10 0
July 25, 2025 (Weekly) 0.87 1.13 1.13 0 40 0 114.00 1.81 2.11 2.11 0 0 0
July 25, 2025 (Weekly) 0.23 0.46 0.46 0.16 7 10 116.00 3.10 3.50 3.50 0 0 0
July 25, 2025 (Weekly) 0.01 0.20 0.20 0 0 0 118.00 4.85 5.25 5.25 0 0 0
July 25, 2025 (Weekly) 0.01 0.09 0.09 0.12 0 12 120.00 6.85 7.15 7.15 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 122.00 8.85 9.15 9.15 0 0 0
August 1, 2025 (Weekly) 14.10 14.50 14.50 0 0 0 99.00 0.06 0.34 0.34 0 0 0
August 1, 2025 (Weekly) 13.10 13.50 13.55 0 0 0 100.00 0.09 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 11.20 11.60 11.65 0 0 0 102.00 0.20 0.46 0.46 0 0 0
August 1, 2025 (Weekly) 9.30 9.70 9.70 0 0 0 104.00 0.31 0.50 0.50 0 12 0
August 1, 2025 (Weekly) 7.50 7.85 7.85 0 0 0 106.00 0.50 0.61 0.61 0 1 0
August 1, 2025 (Weekly) 5.80 6.10 6.10 0 0 0 108.00 0.76 0.87 0.87 0 4 0
August 1, 2025 (Weekly) 4.25 4.50 4.50 0 0 0 110.00 1.17 1.30 1.30 0 0 0
August 1, 2025 (Weekly) 2.91 3.15 3.15 0 600 0 112.00 1.81 1.95 1.96 0 0 0
August 1, 2025 (Weekly) 1.88 2.03 2.03 0 0 0 114.00 2.68 2.98 2.98 0 0 0
August 1, 2025 (Weekly) 1.06 1.26 1.26 0 0 0 116.00 3.85 4.20 4.20 0 0 0
August 1, 2025 (Weekly) 0.51 0.71 0.71 0 0 0 118.00 5.30 5.70 5.70 0 0 0
August 1, 2025 (Weekly) 0.21 0.43 0.43 0 0 0 120.00 6.95 7.35 7.35 0 0 0
August 1, 2025 (Weekly) 0.03 0.23 0.23 0 0 0 122.00 8.85 9.20 9.25 0 0 0
August 8, 2025 (Weekly) 13.25 13.70 13.70 0 0 0 100.00 0.22 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 11.35 11.80 11.80 0 0 0 102.00 0.32 0.62 0.62 0 0 0
August 8, 2025 (Weekly) 9.55 9.95 9.95 0 0 0 104.00 0.48 0.73 0.73 0 0 0
August 8, 2025 (Weekly) 7.75 8.15 8.20 0 0 0 106.00 0.70 0.96 0.96 0 0 0
August 8, 2025 (Weekly) 6.10 6.55 6.55 0 0 0 108.00 1.00 1.29 1.29 0 0 0
August 8, 2025 (Weekly) 4.60 4.95 4.95 0 0 0 110.00 1.45 1.77 1.78 0 0 0
August 8, 2025 (Weekly) 3.25 3.55 3.55 0 0 0 112.00 2.10 2.44 2.44 0 0 0
August 8, 2025 (Weekly) 2.15 2.50 2.50 0 0 0 114.00 2.98 3.35 3.35 0 0 0
August 8, 2025 (Weekly) 1.39 1.58 1.58 0.65 0 10 116.00 4.10 4.50 4.50 0 0 0
August 8, 2025 (Weekly) 0.77 0.97 0.97 0 1,200 0 118.00 5.50 5.95 5.95 0 0 0
August 8, 2025 (Weekly) 0.36 0.57 0.57 0 3 0 120.00 7.10 7.45 7.50 0 0 0
August 8, 2025 (Weekly) 0.15 0.34 0.35 0 0 0 122.00 8.90 9.25 9.30 0 0 0
August 22, 2025 (Weekly) 11.50 12.25 12.25 0 0 0 102.00 0.53 0.90 0.90 0 0 0
August 22, 2025 (Weekly) 9.80 10.45 10.45 0 0 0 104.00 0.75 1.13 1.13 0 0 0
August 22, 2025 (Weekly) 8.15 8.95 8.95 0 0 0 106.00 1.08 1.39 1.39 0 0 0
August 22, 2025 (Weekly) 6.60 7.40 7.45 0 0 0 108.00 1.49 1.81 1.81 0 0 0
August 22, 2025 (Weekly) 5.25 5.70 5.70 0 0 0 110.00 2.01 2.30 2.30 0 0 0
August 22, 2025 (Weekly) 3.85 4.40 4.40 0 0 0 112.00 2.62 3.10 3.10 0 0 0
August 22, 2025 (Weekly) 2.76 3.30 3.30 0 0 0 114.00 3.50 4.00 4.00 0 0 0
August 22, 2025 (Weekly) 2.02 2.44 2.44 0.24 0 600 116.00 4.60 5.10 5.10 0 0 0
August 22, 2025 (Weekly) 1.31 1.70 1.70 0 0 0 118.00 5.85 6.45 6.45 0 0 0
August 22, 2025 (Weekly) 0.79 1.19 1.19 0 0 0 120.00 7.30 8.05 8.05 0 0 0
August 22, 2025 (Weekly) 0.46 0.82 0.82 0 0 0 122.00 9.00 9.75 9.75 0 0 0
August 29, 2025 (Weekly) 12.00 12.45 12.45 0 0 0 102.00 0.76 1.06 1.06 0 0 0
August 29, 2025 (Weekly) 10.25 10.75 10.75 0 0 0 104.00 0.99 1.33 1.33 0 0 0
August 29, 2025 (Weekly) 8.55 9.05 9.05 0 0 0 106.00 1.30 1.67 1.67 0 0 0
August 29, 2025 (Weekly) 7.00 7.45 7.45 0 0 0 108.00 1.70 2.11 2.11 0 0 0
August 29, 2025 (Weekly) 5.55 5.95 5.95 0 0 0 110.00 2.23 2.68 2.68 0 0 0
August 29, 2025 (Weekly) 4.25 4.65 4.65 0 0 0 112.00 2.93 3.40 3.40 0 0 0
August 29, 2025 (Weekly) 3.10 3.55 3.55 0 0 0 114.00 3.80 4.30 4.30 0 0 0
August 29, 2025 (Weekly) 2.21 2.62 2.62 0.11 0 4 116.00 4.85 5.35 5.35 0 0 0
August 29, 2025 (Weekly) 1.54 1.88 1.88 0 0 0 118.00 6.15 6.60 6.60 0 0 0
August 29, 2025 (Weekly) 0.97 1.30 1.30 0 0 0 120.00 7.60 8.10 8.10 0 0 0
August 29, 2025 (Weekly) 0.61 0.86 0.86 0 0 0 122.00 9.25 9.65 9.65 0 0 0
July 18, 2025 0 0 45.20 0 0 0 68.00 0 0 0.16 0 0 0
July 18, 2025 0 0 43.60 0 0 0 70.00 0 0 0.16 0 0 0
July 18, 2025 0 0 41.20 0 0 0 72.00 0 0 0.16 0 0 0
July 18, 2025 0 0 39.20 0 0 0 74.00 0 0 0.16 0 0 0
July 18, 2025 0 0 37.15 0 0 0 76.00 0 0 0.16 0 0 0
July 18, 2025 0 0 35.15 0 0 0 78.00 0 0 0.16 0 0 0
July 18, 2025 0 0 33.50 0 0 0 80.00 0 0 0.16 0 0 0
July 18, 2025 0 0 31.15 0 10 0 82.00 0 0 0.08 0 0 0
July 18, 2025 0 0 29.20 0 0 0 84.00 0 0 0.16 0 10 0
July 18, 2025 0 0 27.15 0 5 0 86.00 0 0 0.16 0 13 0
July 18, 2025 0 0 25.60 0 0 0 88.00 0 0 0.08 0 10 0
July 18, 2025 0 0 23.50 0 0 0 90.00 0 0 0.16 0 18 0
July 18, 2025 0 0 21.20 0 0 0 92.00 0 0 0.15 0 5 0
July 18, 2025 0 0 19.60 0 0 0 94.00 0 0 0.08 0 5 0
July 18, 2025 0 0 17.15 0 25 1 96.00 0 0 0.08 0 5 0
July 18, 2025 0 0 15.15 0 26 0 98.00 0 0 0.15 0 6 0
July 18, 2025 0 0 13.60 0 21 0 100.00 0 0 0.16 0 56 0
July 18, 2025 0 0 11.45 0 0 0 102.00 0 0 0.16 0 0 0
July 18, 2025 0 0 9.50 0 0 0 104.00 0 0 0.08 0 0 0
July 18, 2025 0 0 8.50 0.52 240 202 105.00 0 0 0.15 0 8 0
July 18, 2025 0 0 7.45 0 0 0 106.00 0 0 0.16 0 0 0
July 18, 2025 0 0 5.25 0 0 0 108.00 0 0 0.15 0 10 0
July 18, 2025 0 0 3.35 0.53 614 505 110.00 0 0 0.02 0 62 0
July 18, 2025 0 0 1.20 0 11 0 112.00 0 0 0.49 0 0 0
July 18, 2025 0 0 0.49 0.17 10 10 114.00 0 0 1.24 0 0 0
July 18, 2025 0 0 0.49 0 403 0 115.00 0 0 2.24 0 200 0
July 18, 2025 0 0 0.49 0 0 0 116.00 0 0 3.40 0 0 0
July 18, 2025 0 0 0.16 0 0 0 118.00 0 0 5.25 0 0 0
July 18, 2025 0 0 0.08 0 11 0 120.00 0 0 7.40 0 0 0
July 18, 2025 0 0 0.49 0 0 0 122.00 0 0 9.60 0 0 0
July 18, 2025 0 0 0.15 0 0 0 125.00 0 0 12.75 0 0 0
July 18, 2025 0 0 0.15 0 0 0 130.00 0 0 17.75 0 0 0
August 15, 2025 44.50 45.90 45.90 0 0 0 68.00 0 0.08 0.08 0 12 0
August 15, 2025 42.40 43.75 43.80 0 0 0 70.00 0 0.07 0.07 0 0 0
August 15, 2025 41.00 41.30 41.30 0 0 0 72.00 0 0.07 0.07 0 0 0
August 15, 2025 39.00 39.30 39.30 0 0 0 74.00 0 0.07 0.07 0 0 0
August 15, 2025 37.00 37.30 37.30 0 0 0 76.00 0 0.07 0.07 0 0 0
August 15, 2025 35.00 35.30 35.30 0 0 0 78.00 0 0.07 0.07 0 0 0
August 15, 2025 33.00 33.35 33.35 0 0 0 80.00 0 0.07 0.07 0 2 0
August 15, 2025 31.00 31.35 31.35 0 0 0 82.00 0 0.08 0.08 0 12 0
August 15, 2025 29.00 29.40 29.40 0 0 0 84.00 0 0.10 0.10 0 0 0
August 15, 2025 27.05 27.45 27.45 0 0 0 86.00 0 0.14 0.14 0 0 0
August 15, 2025 25.05 25.50 25.50 0 10 0 88.00 0.01 0.17 0.17 0 2 0
August 15, 2025 23.10 23.50 23.50 0 5 0 90.00 0.01 0.20 0.20 0 14 0
August 15, 2025 21.15 21.55 21.55 0 0 0 92.00 0.20 0.27 0.27 0 24 0
August 15, 2025 19.20 19.60 19.60 0 0 0 94.00 0.07 0.33 0.33 0 1 0
August 15, 2025 17.25 17.70 17.70 0 0 1 96.00 0.12 0.40 0.40 0 0 0
August 15, 2025 15.35 15.80 15.80 0 10 0 98.00 0.23 0.47 0.47 0 0 0
August 15, 2025 13.45 13.90 13.90 0 5 0 100.00 0.31 0.57 0.57 0 25 0
August 15, 2025 9.50 10.40 10.40 0 0 0 104.00 0.57 0.90 0.90 -0.30 0 1
August 15, 2025 8.90 9.35 9.35 1.10 17 1 105.00 0.78 0.99 0.99 0 21 0
August 15, 2025 7.85 8.70 8.70 0 0 0 106.00 0.87 1.20 1.20 0 0 0
August 15, 2025 6.20 7.05 7.05 0 0 0 108.00 1.25 1.50 1.50 0 0 0
August 15, 2025 4.95 5.25 5.25 0 14 0 110.00 1.77 2.02 2.02 0 42 0
August 15, 2025 3.55 3.95 3.95 0 0 0 112.00 2.34 3.05 3.05 0 0 0
August 15, 2025 2.46 3.15 3.15 0 0 0 114.00 3.20 3.65 3.65 0 0 0
August 15, 2025 2.14 2.33 2.33 -0.07 223 2 115.00 3.80 4.10 4.10 0 0 0
August 15, 2025 1.70 2.20 2.20 -0.33 0 5 116.00 4.30 4.85 4.85 0 0 0
August 15, 2025 1.05 1.55 1.55 0 0 0 118.00 5.60 6.55 6.55 0 0 0
August 15, 2025 0.58 0.74 0.74 0.32 410 201 120.00 7.25 7.60 7.65 0 0 0
August 15, 2025 0.05 0.23 0.23 0 25 0 125.00 11.80 12.20 12.20 0 0 0
August 15, 2025 0.01 0.08 0.08 0 0 0 130.00 16.85 17.15 17.15 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 135.00 21.85 22.15 22.15 0 0 0
September 19, 2025 44.75 45.80 45.90 0 0 0 68.00 0 0.08 0.08 0 28 0
September 19, 2025 42.75 43.90 43.90 0 0 0 70.00 0.01 0.10 0.10 0 37 0
September 19, 2025 41.05 41.40 41.40 0 0 0 72.00 0.01 0.11 0.11 0 0 0
September 19, 2025 39.10 39.45 39.45 0 0 0 74.00 0.01 0.13 0.14 0 0 0
September 19, 2025 37.10 37.50 37.50 0 0 0 76.00 0.01 0.17 0.17 0 0 0
September 19, 2025 35.10 35.55 35.55 0 0 0 78.00 0.02 0.21 0.21 0 0 0
September 19, 2025 33.15 33.60 33.60 0 0 0 80.00 0.07 0.27 0.27 0 16 0
September 19, 2025 31.15 31.65 31.65 0 0 0 82.00 0.08 0.30 0.30 0 0 0
September 19, 2025 29.25 29.60 29.65 0 0 0 84.00 0.13 0.36 0.36 0 0 0
September 19, 2025 28.25 28.65 28.65 0 0 0 85.00 0.15 0.39 0.39 0 23 0
September 19, 2025 27.30 27.65 27.70 0 0 0 86.00 0.18 0.42 0.42 0 0 0
September 19, 2025 25.35 25.75 25.75 0 10 0 88.00 0.24 0.49 0.49 0 0 0
September 19, 2025 23.40 23.80 23.85 0 10 0 90.00 0.32 0.58 0.58 0 16 0
September 19, 2025 21.50 21.90 21.90 0 5 0 92.00 0.44 0.65 0.65 0 0 0
September 19, 2025 19.60 20.00 20.00 0 0 0 94.00 0.54 0.77 0.77 0 0 0
September 19, 2025 18.65 19.05 19.10 0 11 0 95.00 0.60 0.84 0.84 0 5 0
September 19, 2025 17.70 18.15 18.15 0 1 0 96.00 0.68 0.91 0.92 0 0 0
September 19, 2025 15.85 16.30 16.30 0 19 0 98.00 0.87 1.04 1.04 0 1 0
September 19, 2025 14.05 14.45 14.45 0.35 35 10 100.00 1.08 1.26 1.26 0 28 0
September 19, 2025 9.80 10.15 10.15 0 25 0 105.00 1.86 2.06 2.06 0 0 0
September 19, 2025 6.10 6.40 6.40 0.20 66 15 110.00 3.20 3.45 3.45 0 10 0
September 19, 2025 3.30 3.55 3.55 0.05 48 3 115.00 5.40 5.70 5.70 0 0 0
September 19, 2025 1.51 1.70 1.70 0.02 31 10 120.00 8.60 8.90 8.90 0 0 0
September 19, 2025 0.54 0.71 0.71 0 0 0 125.00 12.60 12.95 12.95 0 0 0
September 19, 2025 0.11 0.28 0.28 0 0 0 130.00 16.90 18.00 18.00 0 0 0
September 19, 2025 0.01 0.11 0.11 0 0 0 135.00 21.75 22.80 22.80 0 0 0
September 19, 2025 0 0.07 0.07 0 20 0 140.00 26.85 27.70 27.60 0 0 0
October 17, 2025 35.10 35.70 35.70 0 0 0 78.00 0.11 0.37 0.37 0 20 0
October 17, 2025 33.15 33.75 33.75 0 0 0 80.00 0.16 0.43 0.43 0 0 0
October 17, 2025 31.20 31.80 31.80 0 0 0 82.00 0.21 0.50 0.50 0 0 0
October 17, 2025 29.25 29.90 29.90 0 0 0 84.00 0.27 0.58 0.58 0 0 0
October 17, 2025 27.35 27.95 27.95 0 0 0 86.00 0.35 0.67 0.67 0 0 0
October 17, 2025 25.40 26.05 26.05 0 0 0 88.00 0.48 0.75 0.75 0 9 0
October 17, 2025 23.50 24.15 24.15 0 0 0 90.00 0.58 0.86 0.86 0 0 0
October 17, 2025 21.65 22.25 22.30 0 0 0 92.00 0.70 1.00 1.00 0 0 0
October 17, 2025 19.80 20.40 20.40 0 0 0 94.00 0.85 1.16 1.16 0 0 0
October 17, 2025 18.00 18.55 18.55 0 0 0 96.00 1.05 1.29 1.29 0 0 0
October 17, 2025 16.20 16.75 16.75 0 0 0 98.00 1.28 1.52 1.52 0 0 0
October 17, 2025 14.50 15.05 15.05 0 15 0 100.00 1.55 1.79 1.79 0 2 0
October 17, 2025 10.45 10.90 10.90 0 5 0 105.00 2.49 2.75 2.75 0 4 0
October 17, 2025 7.00 7.30 7.30 0 14 0 110.00 3.90 4.30 4.30 0 1 0
October 17, 2025 4.25 4.55 4.55 0.95 12 2 115.00 6.20 6.50 6.50 0 4 0
October 17, 2025 2.29 2.62 2.62 0 3 0 120.00 9.20 9.60 9.60 0 0 0
October 17, 2025 1.07 1.31 1.32 0 0 0 125.00 13.00 13.40 13.40 0 0 0
October 17, 2025 0.39 0.64 0.64 0 0 0 130.00 17.30 17.85 17.85 0 0 0
October 17, 2025 0.10 0.29 0.30 0 0 0 135.00 22.05 22.60 22.60 0 0 0
November 21, 2025 23.95 24.70 24.70 0 0 0 90.00 0.91 1.33 1.33 0 1 0
November 21, 2025 22.15 22.85 22.85 0 0 0 92.00 1.09 1.40 1.40 0 0 0
November 21, 2025 20.40 21.10 21.10 0 0 0 94.00 1.33 1.66 1.66 0 0 0
November 21, 2025 18.70 19.35 19.35 0 0 0 96.00 1.57 1.91 1.91 0 0 0
November 21, 2025 17.00 17.60 17.60 0 0 0 98.00 1.85 2.21 2.21 0 0 0
November 21, 2025 15.35 15.95 15.95 0 0 0 100.00 2.18 2.55 2.55 0 0 0
November 21, 2025 11.55 12.05 12.05 0 0 0 105.00 3.25 3.70 3.70 0 0 0
November 21, 2025 8.15 8.70 8.70 0 3 0 110.00 4.90 5.35 5.35 0 0 0
November 21, 2025 5.45 5.95 5.95 0 0 0 115.00 7.15 7.60 7.60 0 2 0
November 21, 2025 3.35 3.80 3.80 0 2 0 120.00 10.00 10.50 10.50 0 0 0
November 21, 2025 1.89 2.28 2.29 0 0 0 125.00 13.60 14.10 14.10 0 0 0
November 21, 2025 0.98 1.28 1.29 0 0 0 130.00 17.70 18.30 18.30 0 0 0
November 21, 2025 0.49 0.73 0.73 0 0 0 135.00 22.20 22.85 22.85 0 0 0
December 19, 2025 42.65 44.40 44.50 0 0 0 70.00 0.20 0.52 0.52 0 142 0
December 19, 2025 38.20 39.00 39.05 0 0 0 75.00 0.33 0.71 0.71 0 2 0
December 19, 2025 33.40 34.25 34.25 0 1 0 80.00 0.54 0.98 0.98 0 44 0
December 19, 2025 28.75 29.55 29.60 0 0 0 85.00 0.83 1.27 1.27 0 15 0
December 19, 2025 24.20 25.00 25.00 0 1 0 90.00 1.28 1.71 1.71 0 16 0
December 19, 2025 19.85 20.50 20.50 0 10 0 95.00 1.91 2.32 2.32 0 42 0
December 19, 2025 19.00 19.75 19.75 0 0 0 96.00 2.02 2.43 2.43 0 0 0
December 19, 2025 17.35 18.05 18.05 0 0 0 98.00 2.34 2.77 2.77 0 0 0
December 19, 2025 15.70 16.40 16.40 0 35 0 100.00 2.74 3.20 3.20 0 13 0
December 19, 2025 12.05 12.50 12.50 0 0 0 105.00 3.95 4.45 4.45 0 0 0
December 19, 2025 8.75 9.25 9.25 0 22 0 110.00 5.65 6.20 6.20 0 0 0
December 19, 2025 6.00 6.55 6.55 0 5 0 115.00 7.95 8.50 8.50 0 1 0
December 19, 2025 3.90 4.45 4.45 -0.50 14 7 120.00 10.75 11.35 11.35 0 0 0
December 19, 2025 2.39 2.87 2.88 0 0 0 125.00 14.25 14.80 14.80 0 0 0
December 19, 2025 1.34 1.76 1.77 0 0 0 130.00 18.10 18.75 18.75 0 0 0
December 19, 2025 0.75 1.02 1.03 0 0 0 135.00 21.95 23.80 23.80 0 0 0
December 19, 2025 0.40 0.63 0.63 0 11 0 140.00 26.60 28.40 28.40 0 0 0
January 16, 2026 18.75 20.40 20.40 0 0 0 96.00 2.19 2.81 2.81 0 0 0
January 16, 2026 17.05 18.35 18.35 0 0 0 98.00 2.55 3.20 3.20 0 0 0
January 16, 2026 15.45 17.20 17.20 0 0 0 100.00 2.95 3.50 3.50 0 0 0
January 16, 2026 11.80 13.55 13.55 0 0 0 105.00 4.25 4.80 4.80 0 0 0
January 16, 2026 8.95 9.95 9.95 0 0 0 110.00 5.80 6.70 6.70 0 0 0
January 16, 2026 6.25 7.25 7.25 0 0 0 115.00 8.10 8.90 8.90 0 0 0
January 16, 2026 4.30 4.90 4.90 0 0 0 120.00 10.60 12.05 12.05 0 0 0
January 16, 2026 2.70 3.40 3.40 0 0 0 125.00 13.95 15.75 15.75 0 0 0
January 16, 2026 1.75 2.21 2.21 0 0 0 130.00 17.85 19.60 19.60 0 0 0
January 16, 2026 1.04 1.40 1.40 0 0 0 135.00 22.00 24.00 24.00 0 0 0
March 20, 2026 42.45 44.80 44.80 0 0 0 70.00 0.55 0.99 0.99 -0.40 20 80
March 20, 2026 38.50 39.50 39.55 0 0 0 75.00 0.82 1.29 1.29 0 6 0
March 20, 2026 33.90 34.90 34.90 0 12 0 80.00 1.14 1.64 1.64 0 4 0
March 20, 2026 29.40 30.25 30.25 0 1 0 85.00 1.65 2.11 2.11 0 3 0
March 20, 2026 25.10 26.00 26.00 0 0 0 90.00 2.24 2.73 2.73 0 5 0
March 20, 2026 21.10 21.90 21.90 0 0 0 95.00 3.05 3.60 3.60 0 0 0
March 20, 2026 17.25 18.00 18.00 0 0 0 100.00 4.25 4.75 4.75 0 0 0
March 20, 2026 10.70 11.45 11.45 0 10 0 110.00 7.45 8.15 8.15 0 0 0
March 20, 2026 5.85 6.50 6.50 0 160 0 120.00 12.60 13.25 13.25 0 10 0
March 20, 2026 2.83 3.40 3.40 0 30 0 130.00 19.40 20.15 20.15 0 0 0
March 20, 2026 1.30 1.64 1.64 0 79 0 140.00 26.90 29.30 29.30 0 5 0
June 19, 2026 25.05 27.40 27.40 0 0 0 90.00 2.64 3.75 3.75 0 31 0
June 19, 2026 21.15 23.50 23.50 0 1 0 95.00 4.00 4.75 4.75 0 0 0
June 19, 2026 17.95 19.40 19.40 0 0 0 100.00 4.95 6.05 6.05 0 3 0
June 19, 2026 11.55 13.20 13.20 -0.75 2 13 110.00 8.40 9.70 9.70 0 0 0
June 19, 2026 6.85 8.00 8.00 -0.70 0 15 120.00 13.45 15.05 15.05 0 0 0
June 19, 2026 3.65 4.80 4.80 -0.40 0 10 130.00 20.20 21.95 21.95 0 0 0
June 19, 2026 1.90 2.40 2.40 0 0 0 140.00 27.50 30.15 30.15 0 0 0