Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IVN – Ivanhoe Mines Ltd.

Last update: February 1, 2026 at 3:18 a.m.   (Real-time)

  • Last price: 17.220
  • Net change: -1.520
  • Bid price: 17.200
  • Ask price: 17.290
  • 30-day historical volatility: 49.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23,218
Volume: 1,239
Open interest: 9,682
Volume: 803
February 6, 2026 (Weekly) 3.70 3.80 3.80 0 0 0 13.50 0 0.49 0.49 0 0 0
February 6, 2026 (Weekly) 3.20 3.30 3.30 0 0 0 14.00 0 0.49 0.49 0 0 0
February 6, 2026 (Weekly) 2.72 2.83 2.83 0 0 0 14.50 0 0.49 0.49 0 50 0
February 6, 2026 (Weekly) 2.24 2.35 2.35 0 65 0 15.00 0 0.10 0.10 0 84 0
February 6, 2026 (Weekly) 1.79 1.88 1.88 0 31 0 15.50 0 0.13 0.13 0 144 0
February 6, 2026 (Weekly) 1.31 1.45 1.45 0 32 0 16.00 0 0.20 0.20 0.10 38 10
February 6, 2026 (Weekly) 0.93 1.07 1.07 -1.38 96 200 16.50 0.18 0.32 0.32 0.13 162 201
February 6, 2026 (Weekly) 0.59 0.76 0.76 -1.16 220 200 17.00 0.36 0.51 0.51 0.16 62 22
February 6, 2026 (Weekly) 0.35 0.50 0.50 0 100 0 17.50 0.61 0.76 0.76 0 0 0
February 6, 2026 (Weekly) 0.17 0.33 0.33 0 203 0 18.00 0.92 1.07 1.07 0 41 0
February 6, 2026 (Weekly) 0 0.21 0.21 0 190 0 18.50 1.34 1.46 1.46 0 45 20
February 6, 2026 (Weekly) 0 0.14 0.14 0 47 0 19.00 1.78 1.88 1.88 0 10 0
February 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 19.50 2.25 2.35 2.35 0 10 0
February 6, 2026 (Weekly) 0 0.49 0.49 0 10 0 20.00 2.74 2.84 2.84 0 10 0
February 6, 2026 (Weekly) 0 0.49 0.49 0 100 0 20.50 3.20 3.35 3.35 0 100 0
February 13, 2026 (Weekly) 3.70 3.85 3.85 0 0 0 13.50 0 0.49 0.49 0 0 0
February 13, 2026 (Weekly) 3.25 3.35 3.35 -1.50 88 110 14.00 0 0.49 0.49 0 1 0
February 13, 2026 (Weekly) 2.77 2.88 2.88 -1.43 80 10 14.50 0 0.12 0.12 0 0 0
February 13, 2026 (Weekly) 2.30 2.42 2.42 0 165 0 15.00 0 0.16 0.16 0 31 0
February 13, 2026 (Weekly) 1.86 1.99 1.99 -1.48 40 60 15.50 0 0.23 0.23 0 12 0
February 13, 2026 (Weekly) 1.46 1.60 1.60 -1.25 25 10 16.00 0.21 0.34 0.34 0 34 0
February 13, 2026 (Weekly) 1.11 1.25 1.25 0 0 0 16.50 0.34 0.49 0.49 0.14 77 1
February 13, 2026 (Weekly) 0.80 0.94 0.94 0 43 0 17.00 0.53 0.69 0.69 0.27 62 1
February 13, 2026 (Weekly) 0.54 0.69 0.69 0 11 0 17.50 0.79 0.93 0.93 0 41 0
February 13, 2026 (Weekly) 0.35 0.50 0.50 -0.81 50 2 18.00 1.07 1.23 1.23 0 60 0
February 13, 2026 (Weekly) 0.21 0.36 0.36 0 33 0 18.50 1.46 1.59 1.59 0 10 0
February 13, 2026 (Weekly) 0 0.26 0.26 0 132 0 19.00 1.85 2.00 2.00 0.70 12 40
February 13, 2026 (Weekly) 0 0.18 0.18 0 0 0 19.50 2.30 2.43 2.43 0 0 0
February 13, 2026 (Weekly) 0 0.15 0.15 0 229 0 20.00 2.77 2.89 2.89 1.16 0 10
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 20.50 2.96 3.60 3.60 0 0 0
February 27, 2026 (Weekly) 3.30 3.70 3.70 0 0 0 14.00 0.01 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 2.79 3.25 3.25 0 0 0 14.50 0.02 0.35 0.35 -0.10 15 10
February 27, 2026 (Weekly) 2.38 2.92 2.92 0 0 0 15.00 0.11 0.35 0.35 0 0 0
February 27, 2026 (Weekly) 1.95 2.37 2.37 0 0 0 15.50 0.21 0.61 0.61 0 10 0
February 27, 2026 (Weekly) 1.61 2.00 2.00 0 0 0 16.00 0.31 0.74 0.74 0 2 0
February 27, 2026 (Weekly) 1.31 1.67 1.67 0 0 0 16.50 0.51 0.91 0.91 0 6 0
February 27, 2026 (Weekly) 1.01 1.38 1.38 0 48 0 17.00 0.71 1.12 1.12 0.31 0 2
February 27, 2026 (Weekly) 0.71 1.14 1.14 0 49 0 17.50 1.01 1.38 1.38 0.16 1 5
February 27, 2026 (Weekly) 0.56 0.94 0.94 -0.81 101 1 18.00 1.30 1.67 1.67 0 0 0
February 27, 2026 (Weekly) 0.33 0.78 0.78 0 1 0 18.50 1.61 2.01 2.01 0 0 0
February 27, 2026 (Weekly) 0.21 0.65 0.65 0 0 0 19.00 2.01 2.40 2.40 0 0 0
February 27, 2026 (Weekly) 0.11 0.55 0.55 0 17 0 19.50 2.31 2.92 2.92 0 12 0
February 27, 2026 (Weekly) 0.04 0.49 0.49 -0.45 186 1 20.00 2.74 3.30 3.30 0 31 0
February 27, 2026 (Weekly) 0.02 0.49 0.49 0 0 0 20.50 3.20 3.70 3.70 0 0 0
March 6, 2026 (Weekly) 2.13 2.35 2.35 0 0 0 15.50 0.34 0.59 0.59 0 0 0
March 6, 2026 (Weekly) 1.76 2.01 2.01 0 0 0 16.00 0.47 0.74 0.74 0 0 0
March 6, 2026 (Weekly) 1.42 1.71 1.71 0 10 0 16.50 0.68 0.94 0.94 0 0 0
March 6, 2026 (Weekly) 1.15 1.43 1.43 0 0 0 17.00 0.90 1.16 1.16 0.35 0 2
March 6, 2026 (Weekly) 0.89 1.19 1.19 0 0 0 17.50 1.13 1.41 1.41 0 0 0
March 6, 2026 (Weekly) 0.69 0.98 0.98 0 0 0 18.00 1.41 1.70 1.70 0 0 0
March 6, 2026 (Weekly) 0.53 0.82 0.82 0 0 0 18.50 1.75 2.03 2.03 0 0 0
March 6, 2026 (Weekly) 0.41 0.68 0.68 0 0 0 19.00 2.11 2.41 2.41 0 1 0
March 6, 2026 (Weekly) 0.32 0.57 0.57 0 0 0 19.50 2.53 2.80 2.80 0 0 0
March 6, 2026 (Weekly) 0.24 0.47 0.47 0 0 0 20.00 2.95 3.20 3.20 0 0 0
March 6, 2026 (Weekly) 0.17 0.40 0.40 0 0 0 20.50 3.35 3.65 3.65 0 0 0
March 13, 2026 (Weekly) 1.51 1.80 1.80 0 0 0 16.50 0.72 1.02 1.02 0 0 0
March 13, 2026 (Weekly) 1.24 1.53 1.53 0 0 0 17.00 0.95 1.25 1.25 0 0 0
March 13, 2026 (Weekly) 0.99 1.28 1.28 0 0 0 17.50 1.21 1.51 1.51 0 0 0
March 13, 2026 (Weekly) 0.79 1.08 1.08 0 0 0 18.00 1.49 1.80 1.80 0 0 0
March 13, 2026 (Weekly) 0.63 0.92 0.92 0 0 0 18.50 1.82 2.13 2.13 0 0 0
March 13, 2026 (Weekly) 0.48 0.76 0.76 0 0 0 19.00 2.19 2.48 2.48 0 0 0
March 13, 2026 (Weekly) 0.36 0.65 0.65 0 0 0 19.50 2.57 2.87 2.87 0 0 0
March 13, 2026 (Weekly) 0.28 0.54 0.54 0 0 0 20.00 2.99 3.25 3.25 0 0 0
March 13, 2026 (Weekly) 0.20 0.44 0.44 0 0 0 20.50 3.45 3.65 3.65 0 0 0
February 20, 2026 8.35 8.80 8.80 0 10 0 8.75 0 0.49 0.49 0 0 0
February 20, 2026 8.15 8.55 8.55 0 0 0 9.00 0 0.49 0.49 0 0 0
February 20, 2026 7.85 8.30 8.30 0 0 0 9.25 0 0.49 0.49 0 0 0
February 20, 2026 7.60 8.05 8.05 0 10 0 9.50 0 0.49 0.49 0 0 0
February 20, 2026 7.40 7.80 7.80 0 0 0 9.75 0 0.49 0.49 0 0 0
February 20, 2026 7.15 7.55 7.55 0 25 0 10.00 0 0.49 0.49 0 2 0
February 20, 2026 6.65 7.05 7.05 0 50 0 10.50 0 0.49 0.49 0 20 0
February 20, 2026 6.15 6.55 6.55 0 0 0 11.00 0 0.49 0.49 0 10 0
February 20, 2026 5.60 6.05 6.05 0 90 0 11.50 0 0.49 0.49 0 30 0
February 20, 2026 5.15 5.60 5.60 0 222 0 12.00 0 0.49 0.49 0 15 0
February 20, 2026 4.65 5.10 5.10 0 54 0 12.50 0.02 0.49 0.49 0 107 0
February 20, 2026 4.15 4.60 4.60 0 149 0 13.00 0 0.49 0.49 0 0 0
February 20, 2026 3.65 4.15 4.15 0 200 0 13.50 0.02 0.49 0.49 0 2 0
February 20, 2026 3.20 3.65 3.65 0 39 0 14.00 0.01 0.50 0.50 -0.35 299 20
February 20, 2026 2.75 3.20 3.20 0 20 0 14.50 0.07 0.49 0.49 0 93 0
February 20, 2026 2.30 2.85 2.85 0 175 0 15.00 0.02 0.49 0.49 0 126 0
February 20, 2026 1.88 2.29 2.29 0 7 0 15.50 0.11 0.53 0.53 0 227 0
February 20, 2026 1.51 1.91 1.91 -1.52 27 10 16.00 0.21 0.66 0.66 -0.07 110 1
February 20, 2026 1.21 1.57 1.57 0 57 0 16.50 0.41 0.81 0.81 0 185 0
February 20, 2026 0.91 1.27 1.27 -1.01 318 2 17.00 0.61 1.02 1.02 0.21 65 1
February 20, 2026 0.61 1.03 1.03 -1.04 609 5 17.50 0.93 1.27 1.27 0.31 99 18
February 20, 2026 0.41 0.83 0.83 0 334 0 18.00 1.23 1.57 1.57 0.40 179 1
February 20, 2026 0.24 0.67 0.67 0 185 0 18.50 1.58 1.92 1.92 0 55 0
February 20, 2026 0.12 0.56 0.56 -0.64 163 50 19.00 1.91 2.30 2.30 0 142 0
February 20, 2026 0.18 0.49 0.49 0 36 0 19.50 2.24 2.87 2.87 0 60 0
February 20, 2026 0.02 0.49 0.49 0 22 0 20.00 2.70 3.20 3.20 0 30 0
February 20, 2026 0.02 0.49 0.49 0 8 0 20.50 3.20 3.65 3.65 0 8 2
March 20, 2026 9.20 9.35 9.35 0 66 0 8.00 0 0.49 0.49 0 39 0
March 20, 2026 8.45 8.60 8.60 0 0 0 8.75 0 0.49 0.49 0 0 0
March 20, 2026 8.25 8.35 8.35 0 30 0 9.00 0 0.49 0.49 0 25 0
March 20, 2026 8.00 8.10 8.10 0 10 0 9.25 0 0.49 0.49 0 0 0
March 20, 2026 7.75 7.85 7.85 0 0 0 9.50 0 0.49 0.49 0 211 0
March 20, 2026 7.50 7.65 7.65 0 20 0 9.75 0 0.49 0.49 0 0 0
March 20, 2026 7.25 7.40 7.40 0 87 0 10.00 0 0.49 0.49 0 149 0
March 20, 2026 6.75 6.90 6.90 0 10 0 10.50 0 0.49 0.49 0 0 0
March 20, 2026 6.30 6.45 6.45 0 24 0 11.00 0.02 0.49 0.49 0 8 0
March 20, 2026 5.80 5.95 5.95 -1.70 40 10 11.50 0.02 0.49 0.49 0 20 0
March 20, 2026 5.30 5.50 5.50 0 205 0 12.00 0.02 0.49 0.49 0 213 0
March 20, 2026 4.85 5.05 5.05 0 130 0 12.50 0.02 0.42 0.42 -0.28 84 70
March 20, 2026 4.30 4.55 4.55 0 576 0 13.00 0.13 0.25 0.25 -0.32 104 10
March 20, 2026 3.95 4.05 4.05 0 9 0 13.50 0.16 0.28 0.28 0 10 0
March 20, 2026 3.50 3.65 3.65 -1.50 130 5 14.00 0.22 0.29 0.29 0.02 126 1
March 20, 2026 3.10 3.20 3.20 0 28 0 14.50 0.30 0.41 0.41 0.03 43 8
March 20, 2026 2.68 2.82 2.82 0 326 0 15.00 0.39 0.53 0.53 0.10 60 1
March 20, 2026 2.29 2.46 2.46 0 0 0 15.50 0.51 0.67 0.67 0 81 0
March 20, 2026 1.97 2.11 2.11 0 248 0 16.00 0.67 0.83 0.83 0.26 25 4
March 20, 2026 1.65 1.81 1.81 0 3 0 16.50 0.86 1.02 1.02 0.28 25 8
March 20, 2026 1.37 1.53 1.53 -0.98 132 27 17.00 1.08 1.24 1.24 0 30 0
March 20, 2026 1.13 1.29 1.29 0 21 0 17.50 1.33 1.51 1.51 0 12 0
March 20, 2026 0.94 1.09 1.09 -0.84 50 40 18.00 1.65 1.80 1.80 0 200 0
March 20, 2026 0.76 0.91 0.91 0 45 0 18.50 1.97 2.11 2.11 0.53 70 10
March 20, 2026 0.59 0.75 0.75 -0.78 199 2 19.00 2.28 2.45 2.45 0 2 0
March 20, 2026 0.49 0.62 0.62 0 20 0 19.50 2.70 2.83 2.83 0 0 0
March 20, 2026 0.37 0.52 0.52 0 501 0 20.00 3.05 3.25 3.25 0 70 0
March 20, 2026 0.31 0.43 0.43 0 6 0 20.50 3.50 3.65 3.65 0 0 0
April 17, 2026 8.50 8.65 8.65 0 10 0 8.75 0 0.49 0.49 0 0 0
April 17, 2026 8.25 8.40 8.40 0 10 0 9.00 0 0.49 0.49 0 1 0
April 17, 2026 8.05 8.15 8.15 0 0 0 9.25 0 0.49 0.49 0 0 0
April 17, 2026 7.80 7.90 7.90 0 0 0 9.50 0 0.49 0.49 0 0 0
April 17, 2026 7.55 7.70 7.70 0 0 0 9.75 0.02 0.49 0.49 0 0 0
April 17, 2026 7.30 7.45 7.45 0 1 0 10.00 0.02 0.49 0.49 0 6 0
April 17, 2026 6.80 7.00 7.00 0 0 0 10.50 0.02 0.49 0.49 0 0 0
April 17, 2026 6.35 6.50 6.50 0 12 0 11.00 0.02 0.49 0.49 0 0 0
April 17, 2026 5.85 6.05 6.05 0 0 0 11.50 0.02 0.49 0.49 0 0 0
April 17, 2026 5.40 5.60 5.60 0 18 0 12.00 0.13 0.23 0.23 0 1 0
April 17, 2026 4.95 5.10 5.10 0 12 0 12.50 0.16 0.26 0.26 0 22 0
April 17, 2026 4.50 4.65 4.65 0 1 0 13.00 0.20 0.31 0.31 0 7 0
April 17, 2026 4.05 4.20 4.20 0 0 0 13.50 0.26 0.37 0.37 0 5 0
April 17, 2026 3.65 3.80 3.80 -1.45 12 1 14.00 0.33 0.46 0.46 0 700 0
April 17, 2026 3.25 3.45 3.45 0 13 0 14.50 0.43 0.58 0.58 0 8 0
April 17, 2026 2.88 3.05 3.05 0 14 0 15.00 0.57 0.71 0.71 0 60 0
April 17, 2026 2.54 2.70 2.70 0 420 0 15.50 0.72 0.89 0.89 0.19 159 1
April 17, 2026 2.21 2.39 2.39 0 57 0 16.00 0.87 1.06 1.06 0 12 0
April 17, 2026 1.93 2.11 2.11 0 56 0 16.50 1.09 1.29 1.29 0 0 0
April 17, 2026 1.69 1.85 1.85 -0.99 34 2 17.00 1.31 1.51 1.51 0 2 0
April 17, 2026 1.41 1.61 1.61 0 20 0 17.50 1.57 1.78 1.78 0 16 0
April 17, 2026 1.21 1.39 1.39 0 7 0 18.00 1.85 2.07 2.07 0 20 0
April 17, 2026 1.02 1.18 1.18 0 10 0 18.50 2.17 2.37 2.37 0 0 0
April 17, 2026 0.84 1.02 1.02 -0.65 21 5 19.00 2.50 2.70 2.70 0 10 0
April 17, 2026 0.70 0.89 0.89 0 22 0 19.50 2.87 3.10 3.10 0 23 0
April 17, 2026 0.59 0.77 0.77 0 17 0 20.00 3.20 3.45 3.45 0 0 0
April 17, 2026 0.48 0.66 0.66 0 7 0 20.50 3.60 3.85 3.85 0 0 0
May 15, 2026 7.35 7.55 7.55 0 10 0 10.00 0.02 0.49 0.49 0 0 0
May 15, 2026 6.90 7.10 7.10 0 10 0 10.50 0.09 0.49 0.49 0 4 0
May 15, 2026 6.40 6.60 6.60 0 0 0 11.00 0.02 0.49 0.49 0 0 0
May 15, 2026 5.95 6.10 6.10 0 0 0 11.50 0.14 0.26 0.26 0 220 0
May 15, 2026 5.50 5.65 5.65 0 40 0 12.00 0.17 0.30 0.30 0 0 0
May 15, 2026 5.05 5.20 5.20 0 0 0 12.50 0.22 0.36 0.36 0 18 0
May 15, 2026 4.60 4.80 4.80 0 92 0 13.00 0.29 0.44 0.44 0 24 0
May 15, 2026 4.20 4.40 4.40 0 1 0 13.50 0.37 0.53 0.53 0 256 0
May 15, 2026 3.85 4.00 4.00 0 0 0 14.00 0.47 0.65 0.65 0 21 0
May 15, 2026 3.45 3.65 3.65 0 12 0 14.50 0.59 0.79 0.79 0 10 0
May 15, 2026 3.10 3.30 3.30 0 33 0 15.00 0.77 0.95 0.95 0 20 0
May 15, 2026 2.78 3.00 3.00 0 15 0 15.50 0.94 1.13 1.13 0 10 0
May 15, 2026 2.48 2.69 2.69 0 1 0 16.00 1.11 1.33 1.33 0 20 0
May 15, 2026 2.19 2.41 2.41 0 10 0 16.50 1.33 1.55 1.55 0 0 0
May 15, 2026 1.94 2.15 2.15 0 4 0 17.00 1.56 1.79 1.79 0 0 0
May 15, 2026 1.71 1.91 1.91 0 5 0 17.50 1.81 2.05 2.05 0 0 0
May 15, 2026 1.49 1.71 1.71 0 10 0 18.00 2.09 2.35 2.35 0 0 0
May 15, 2026 1.29 1.51 1.51 0 26 0 18.50 2.41 2.64 2.64 0 0 0
May 15, 2026 1.12 1.32 1.32 0 3 0 19.00 2.72 2.99 2.99 0 20 0
May 15, 2026 0.97 1.19 1.19 0 0 0 19.50 3.05 3.35 3.35 0 12 0
May 15, 2026 0.84 1.05 1.05 0 5 0 20.00 3.40 3.70 3.70 0 10 0
May 15, 2026 0.73 0.93 0.93 0 0 0 20.50 3.80 4.10 4.10 0 10 0
June 19, 2026 9.35 9.55 9.55 -1.50 27 1 8.00 0.02 0.49 0.49 0 87 0
June 19, 2026 8.85 9.05 9.05 0 0 0 8.50 0.02 0.49 0.49 0 0 0
June 19, 2026 8.35 8.60 8.60 0 20 0 9.00 0.02 0.49 0.49 0 10 0
June 19, 2026 7.90 8.10 8.10 0 10 0 9.50 0.02 0.49 0.49 0 41 0
June 19, 2026 7.45 7.60 7.60 0 114 0 10.00 0.02 0.49 0.49 0 10 0
June 19, 2026 6.50 6.70 6.70 0 17 0 11.00 0.18 0.30 0.30 0 20 0
June 19, 2026 6.05 6.25 6.25 0 0 0 11.50 0.22 0.35 0.35 0 0 0
June 19, 2026 5.65 5.80 5.80 0 42 0 12.00 0.27 0.43 0.43 0 105 0
June 19, 2026 5.25 5.40 5.40 0 0 0 12.50 0.36 0.53 0.53 0 0 0
June 19, 2026 4.80 5.00 5.00 0 4 0 13.00 0.44 0.63 0.63 0 215 0
June 19, 2026 4.40 4.70 4.70 0 0 0 13.50 0.55 0.75 0.75 0 105 0
June 19, 2026 4.05 4.30 4.30 0 300 0 14.00 0.68 0.89 0.89 0 265 0
June 19, 2026 3.70 3.95 3.95 0 0 0 14.50 0.81 1.05 1.05 0 10 0
June 19, 2026 3.35 3.65 3.65 -1.20 440 10 15.00 0.98 1.23 1.23 0.20 525 1
June 19, 2026 3.05 3.30 3.30 0 7 0 15.50 1.16 1.41 1.41 0 0 0
June 19, 2026 2.76 3.05 3.05 0 56 0 16.00 1.35 1.61 1.61 0 15 0
June 19, 2026 2.47 2.75 2.75 0 0 0 16.50 1.57 1.83 1.83 0 15 3
June 19, 2026 2.24 2.49 2.49 0 432 3 17.00 1.80 2.07 2.07 0 0 0
June 19, 2026 1.97 2.25 2.25 0 5 0 17.50 2.05 2.33 2.33 0 0 0
June 19, 2026 1.75 2.01 2.01 0 140 0 18.00 2.31 2.61 2.61 0 81 0
June 19, 2026 1.65 1.81 1.81 0 14 0 18.50 2.61 2.91 2.91 0 0 0
June 19, 2026 1.37 1.63 1.63 0 0 0 19.00 2.91 3.25 3.25 0 0 0
June 19, 2026 1.19 1.45 1.45 0 0 0 19.50 3.30 3.55 3.55 0 0 0
June 19, 2026 1.05 1.31 1.31 0 66 0 20.00 3.65 3.95 3.95 0 41 0
June 19, 2026 0.93 1.17 1.17 0 0 0 20.50 4.00 4.30 4.30 0 0 0
June 19, 2026 0.63 0.87 0.87 0 193 0 22.00 5.20 5.50 5.50 0 30 0
July 17, 2026 4.15 4.40 4.40 0 0 0 14.00 0.78 0.97 0.97 0 12 0
July 17, 2026 3.80 4.05 4.05 0 0 0 14.50 0.94 1.14 1.14 0 0 0
July 17, 2026 3.50 3.75 3.75 0 0 0 15.00 1.10 1.31 1.31 0 100 0
July 17, 2026 3.15 3.50 3.50 0 2 0 15.50 1.28 1.51 1.51 0 0 0
July 17, 2026 2.90 3.15 3.15 0 0 0 16.00 1.50 1.73 1.73 0.33 0 5
July 17, 2026 2.63 2.90 2.90 0 0 0 16.50 1.73 1.95 1.95 0 0 0
July 17, 2026 2.38 2.64 2.64 0 0 0 17.00 1.95 2.21 2.21 0 0 0
July 17, 2026 2.13 2.41 2.41 0 0 0 17.50 2.20 2.48 2.48 0 0 0
July 17, 2026 1.93 2.21 2.21 -0.85 0 20 18.00 2.50 2.77 2.77 0 52 0
July 17, 2026 1.73 2.01 2.01 0 0 0 18.50 2.80 3.05 3.05 0 0 0
July 17, 2026 1.55 1.83 1.83 0 0 0 19.00 3.10 3.45 3.45 0 0 0
July 17, 2026 1.40 1.67 1.67 0 0 0 19.50 3.45 3.75 3.75 0 0 0
July 17, 2026 1.26 1.53 1.53 0 0 0 20.00 3.75 4.15 4.15 0 0 0
July 17, 2026 1.13 1.39 1.39 0 0 0 20.50 4.20 4.45 4.45 0 0 0
September 18, 2026 9.45 9.70 9.70 0 5 0 8.00 0.02 0.49 0.49 0 0 0
September 18, 2026 9.00 9.25 9.25 0 0 0 8.50 0.02 0.49 0.49 0 0 0
September 18, 2026 8.50 8.75 8.75 0 0 0 9.00 0.02 0.49 0.49 0 20 0
September 18, 2026 8.05 8.30 8.30 0 0 0 9.50 0.06 0.49 0.49 0 0 0
September 18, 2026 7.60 7.85 7.85 0 3 0 10.00 0.20 0.37 0.37 0 100 0
September 18, 2026 6.70 6.95 6.95 0 0 0 11.00 0.31 0.51 0.51 0 3 0
September 18, 2026 5.95 6.20 6.20 0 10 0 12.00 0.49 0.71 0.71 0 25 0
September 18, 2026 5.15 5.45 5.45 0 9 0 13.00 0.75 0.97 0.97 0 22 0
September 18, 2026 4.50 4.85 4.85 0 20 0 14.00 1.06 1.29 1.29 0 103 0
September 18, 2026 3.85 4.20 4.20 0 99 0 15.00 1.42 1.67 1.67 0 110 0
September 18, 2026 3.35 3.65 3.65 -1.30 30 3 16.00 1.85 2.11 2.11 0 6 0
September 18, 2026 2.79 3.15 3.15 0 101 0 17.00 2.32 2.59 2.59 0 0 0
September 18, 2026 2.33 2.67 2.67 -1.11 8 4 18.00 2.85 3.20 3.20 0 0 0
September 18, 2026 1.95 2.29 2.29 -0.80 327 40 19.00 3.45 3.80 3.80 0 0 0
September 18, 2026 1.62 1.95 1.95 -0.89 391 22 20.00 4.10 4.45 4.45 0 10 0
September 18, 2026 1.34 1.68 1.68 0 0 0 21.00 4.80 5.20 5.20 0 0 0
September 18, 2026 1.13 1.45 1.45 0 116 0 22.00 5.55 5.95 5.95 0 12 0
December 18, 2026 7.80 8.10 8.10 0 0 0 10.00 0.33 0.54 0.54 0 10 0
December 18, 2026 7.00 7.30 7.30 0 0 0 11.00 0.52 0.74 0.74 0 0 0
December 18, 2026 6.25 6.55 6.55 0 0 0 12.00 0.76 0.99 0.99 0 25 0
December 18, 2026 5.55 5.90 5.90 0 1 0 13.00 1.04 1.32 1.32 0 6 0
December 18, 2026 4.95 5.25 5.25 0 2 0 14.00 1.39 1.69 1.69 0.26 3 3
December 18, 2026 4.35 4.75 4.75 0 27 0 15.00 1.79 2.09 2.09 0.33 116 3
December 18, 2026 3.85 4.15 4.15 -1.05 72 10 16.00 2.23 2.59 2.59 0.34 15 3
December 18, 2026 3.35 3.75 3.75 0 16 0 17.00 2.72 3.15 3.15 0 2 0
December 18, 2026 2.91 3.25 3.25 0 32 0 18.00 3.25 3.65 3.65 0 0 0
December 18, 2026 2.55 2.91 2.91 0 20 0 19.00 3.90 4.35 4.35 0 0 0
December 18, 2026 2.21 2.50 2.50 0 103 0 20.00 4.50 4.95 4.95 0 0 0
December 18, 2026 1.93 2.20 2.20 0 0 0 21.00 5.20 5.65 5.65 0 0 0
December 18, 2026 1.68 1.99 1.99 0 7 0 22.00 6.00 6.40 6.40 0 10 0
January 15, 2027 9.50 9.85 9.85 -1.60 272 4 8.00 0.21 0.49 0.49 -0.29 136 300
January 15, 2027 8.65 9.00 9.00 0 33 0 9.00 0.31 0.44 0.44 0 138 0
January 15, 2027 7.85 8.10 8.10 -1.45 496 111 10.00 0.41 0.61 0.61 0 30 0
January 15, 2027 6.35 6.50 6.50 -1.30 1,326 10 12.00 0.84 1.12 1.12 0 339 0
January 15, 2027 5.05 5.25 5.25 -1.20 2,391 1 14.00 1.50 1.79 1.79 0.18 138 5
January 15, 2027 3.95 4.35 4.35 0 864 0 16.00 2.33 2.73 2.73 0 65 0
January 15, 2027 3.00 3.45 3.45 -0.75 246 100 18.00 3.40 3.85 3.85 0 3 0
January 15, 2027 2.35 2.73 2.73 0 1,051 0 20.00 4.65 5.05 5.05 0 0 0
January 15, 2027 1.82 2.10 2.10 -0.69 485 11 22.00 6.10 6.60 6.60 0 0 0
January 15, 2027 1.41 1.70 1.70 -0.57 677 125 24.00 7.65 8.15 8.15 0 0 0
January 21, 2028 10.05 10.80 10.80 -1.30 143 1 8.00 0.41 0.89 0.89 0 4 0
January 21, 2028 9.25 10.05 10.05 0 54 0 9.00 0.61 1.09 1.09 0 14 0
January 21, 2028 8.95 9.35 9.35 0 164 0 10.00 0.90 1.39 1.39 0 33 0
January 21, 2028 7.25 8.35 8.35 0 720 0 12.00 1.60 2.09 2.09 0 7 0
January 21, 2028 6.15 7.25 7.25 0 150 0 14.00 2.21 2.99 2.99 0 24 0
January 21, 2028 5.15 6.25 6.25 0 72 0 16.00 3.20 4.00 4.00 0 55 0
January 21, 2028 4.55 5.30 5.30 0 63 0 18.00 4.35 5.10 5.10 0 7 0
January 21, 2028 3.85 4.60 4.60 0 221 0 20.00 5.35 6.50 6.50 0 0 0
January 21, 2028 3.25 4.00 4.00 -0.80 1,323 10 22.00 6.75 7.90 7.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.