KEY – Keyera Corp.
Last update: November 2, 2025 at 8:06 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.87%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,806
Volume: 0
|
Open interest: 816
Volume: 0
|
||||||||||||
| November 7, 2025 (Weekly) | 40.00 | 0 | 0 | 0.20 | 0 | 10 | 0 | ||||||
| November 7, 2025 (Weekly) | 0 | 0 | 0.86 | 0 | 1,000 | 0 | 41.00 | ||||||
| November 7, 2025 (Weekly) | 41.50 | 0 | 0 | 0.63 | 0 | 11 | 0 | ||||||
| November 14, 2025 (Weekly) | 0 | 0 | 1.88 | 0 | 2 | 0 | 40.00 | ||||||
| November 21, 2025 | 40.00 | 0 | 0 | 0.49 | 0 | 241 | 0 | ||||||
| November 21, 2025 | 44.00 | 0 | 0 | 2.75 | 0 | 55 | 0 | ||||||
| December 19, 2025 | 40.00 | 0 | 0.96 | 0.92 | 0 | 274 | 0 | ||||||
| December 19, 2025 | 0 | 0 | 1.54 | 0 | 36 | 0 | 41.00 | 0 | 0 | 1.37 | 0 | 124 | 0 |
| January 16, 2026 | 0 | 0 | 0.28 | 0 | 260 | 0 | 45.00 | ||||||
| March 20, 2026 | 39.00 | 0 | 0 | 1.38 | 0 | 101 | 0 | ||||||
| June 19, 2026 | 0 | 0 | 2.01 | 0 | 508 | 0 | 42.00 | ||||||