Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KEY – Keyera Corp.

Last update: September 3, 2025 at 12:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 16.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,267
Volume: 0
Open interest: 37,767
Volume: 0
September 5, 2025 (Weekly) 0 0 4.25 0 0 0 40.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 3.75 0 0 0 41.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 3.25 0 0 0 41.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 2.72 0 0 0 42.00 0 0 0.06 0 17 0
September 5, 2025 (Weekly) 0 0 2.22 0 0 0 42.50 0 0 0.08 0 10 0
September 5, 2025 (Weekly) 0 0 1.73 0 0 0 43.00 0 0 0.09 0 0 0
September 5, 2025 (Weekly) 0 0 1.30 0 22 0 43.50 0 0 0.15 0 0 0
September 5, 2025 (Weekly) 0 0 0.85 0 1,500 0 44.00 0 0 0.22 0 0 0
September 5, 2025 (Weekly) 0 0 0.46 0 1 0 44.50 0 0 0.35 0 0 0
September 5, 2025 (Weekly) 0 0 0.22 0 44 0 45.00 0 0 0.60 0 0 0
September 5, 2025 (Weekly) 0 0 0.09 0 0 0 45.50 0 0 0.97 0 0 0
September 5, 2025 (Weekly) 0 0 0.04 0 0 0 46.00 0 0 1.43 0 0 0
September 5, 2025 (Weekly) 0 0 0.03 0 0 0 46.50 0 0 1.96 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 47.00 0 0 2.46 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 47.50 0 0 2.96 0 0 0
September 12, 2025 (Weekly) 0 0 4.25 0 0 0 40.50 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 3.75 0 0 0 41.00 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 3.30 0 0 0 41.50 0 0 0.09 0 0 0
September 12, 2025 (Weekly) 0 0 2.79 0 0 0 42.00 0 0 0.12 0 10 0
September 12, 2025 (Weekly) 0 0 2.32 0 0 0 42.50 0 0 0.15 0 22 0
September 12, 2025 (Weekly) 0 0 1.85 0 0 0 43.00 0 0 0.18 0 0 0
September 12, 2025 (Weekly) 0 0 1.41 0 0 0 43.50 0 0 0.27 0 8 0
September 12, 2025 (Weekly) 0 0 1.03 0 4 0 44.00 0 0 0.36 0 13 0
September 12, 2025 (Weekly) 0 0 0.66 0 1,500 0 44.50 0 0 0.53 0 23 0
September 12, 2025 (Weekly) 0 0 0.41 0 66 0 45.00 0 0 0.77 0 12 0
September 12, 2025 (Weekly) 0 0 0.23 0 0 0 45.50 0 0 1.10 0 1 0
September 12, 2025 (Weekly) 0 0 0.13 0 1,500 0 46.00 0 0 1.53 0 18 0
September 12, 2025 (Weekly) 0 0 0.09 0 0 0 46.50 0 0 1.97 0 0 0
September 12, 2025 (Weekly) 0 0 0.08 0 0 0 47.00 0 0 2.46 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 0 0 47.50 0 0 2.96 0 0 0
September 26, 2025 (Weekly) 0 0 4.25 0 0 0 40.50 0 0 0.17 0 0 0
September 26, 2025 (Weekly) 0 0 3.80 0 0 0 41.00 0 0 0.22 0 0 0
September 26, 2025 (Weekly) 0 0 3.30 0 0 0 41.50 0 0 0.24 0 0 0
September 26, 2025 (Weekly) 0 0 2.81 0 0 0 42.00 0 0 0.31 0 0 0
September 26, 2025 (Weekly) 0 0 2.33 0 0 0 42.50 0 0 0.39 0 0 0
September 26, 2025 (Weekly) 0 0 1.88 0 0 0 43.00 0 0 0.48 0 11 0
September 26, 2025 (Weekly) 0 0 1.46 0 0 0 43.50 0 0 0.62 0 0 0
September 26, 2025 (Weekly) 0 0 1.08 0 0 0 44.00 0 0 0.80 0 0 0
September 26, 2025 (Weekly) 0 0 0.77 0 3 0 44.50 0 0 1.03 0 0 0
September 26, 2025 (Weekly) 0 0 0.52 0 0 0 45.00 0 0 1.33 0 0 0
September 26, 2025 (Weekly) 0 0 0.34 0 0 0 45.50 0 0 1.69 0 0 0
September 26, 2025 (Weekly) 0 0 0.22 0 75 0 46.00 0 0 2.09 0 0 0
September 26, 2025 (Weekly) 0 0 0.16 0 0 0 46.50 0 0 2.54 0 0 0
September 26, 2025 (Weekly) 0 0 0.11 0 11 0 47.00 0 0 2.99 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 47.50 0 0 3.50 0 0 0
October 3, 2025 (Weekly) 0 0 2.36 0 0 0 42.50 0 0 0.46 0 0 0
October 3, 2025 (Weekly) 0 0 1.91 0 0 0 43.00 0 0 0.56 0 0 0
October 3, 2025 (Weekly) 0 0 1.50 0 0 0 43.50 0 0 0.70 0 0 0
October 3, 2025 (Weekly) 0 0 1.15 0 0 0 44.00 0 0 0.88 0 0 0
October 3, 2025 (Weekly) 0 0 0.84 0 0 0 44.50 0 0 1.11 0 0 0
October 3, 2025 (Weekly) 0 0 0.60 0 0 0 45.00 0 0 1.40 0 0 0
October 3, 2025 (Weekly) 0 0 0.41 0 0 0 45.50 0 0 1.75 0 0 0
October 3, 2025 (Weekly) 0 0 0.28 0 0 0 46.00 0 0 2.13 0 0 0
October 3, 2025 (Weekly) 0 0 0.17 0 0 0 46.50 0 0 2.57 0 0 0
October 3, 2025 (Weekly) 0 0 0.13 0 0 0 47.00 0 0 3.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.12 0 0 0 47.50 0 0 3.50 0 0 0
October 10, 2025 (Weekly) 0 0 2.47 0 0 0 42.50 0 0 0.62 0 0 0
October 10, 2025 (Weekly) 0 0 2.05 0 0 0 43.00 0 0 0.75 0 0 0
October 10, 2025 (Weekly) 0 0 1.67 0 0 0 43.50 0 0 0.91 0 0 0
October 10, 2025 (Weekly) 0 0 1.34 0 0 0 44.00 0 0 1.11 0 0 0
October 10, 2025 (Weekly) 0 0 1.02 0 0 0 44.50 0 0 1.36 0 0 0
October 10, 2025 (Weekly) 0 0 0.78 0 0 0 45.00 0 0 1.64 0 0 0
October 10, 2025 (Weekly) 0 0 0.59 0 0 0 45.50 0 0 1.94 0 0 0
October 10, 2025 (Weekly) 0 0 0.51 0 0 0 46.00 0 0 2.32 0 0 0
October 10, 2025 (Weekly) 0 0 0.40 0 0 0 46.50 0 0 2.83 0 0 0
October 10, 2025 (Weekly) 0 0 0.28 0 0 0 47.00 0 0 3.35 0 0 0
September 19, 2025 0 0 10.75 0 0 0 34.00 0 0 0.07 0 16 0
September 19, 2025 0 0 9.75 0 0 0 35.00 0 0 0.07 0 22 0
September 19, 2025 0 0 8.75 0 0 0 36.00 0 0 0.07 0 0 0
September 19, 2025 0 0 7.75 0 0 0 37.00 0 0 0.09 0 10 0
September 19, 2025 0 0 6.75 0 0 0 38.00 0 0 0.11 0 31 0
September 19, 2025 0 0 5.75 0 10 0 39.00 0 0 0.11 0 0 0
September 19, 2025 0 0 4.75 0 10 0 40.00 0 0 0.13 0 358 0
September 19, 2025 0 0 3.80 0 0 0 41.00 0 0 0.16 0 60 0
September 19, 2025 0 0 2.80 0 61 0 42.00 0 0 0.25 0 120 0
September 19, 2025 0 0 2.33 0 0 0 42.50 0 0 0.30 0 0 0
September 19, 2025 0 0 1.85 0 41 0 43.00 0 0 0.40 0 11 0
September 19, 2025 0 0 1.43 0 0 0 43.50 0 0 0.52 0 0 0
September 19, 2025 0 0 1.01 0 155 0 44.00 0 0 0.70 0 93 0
September 19, 2025 0 0 0.70 0 0 0 44.50 0 0 0.94 0 11 0
September 19, 2025 0 0 0.46 0 288 0 45.00 0 0 1.25 0 18 0
September 19, 2025 0 0 0.28 0 6 0 45.50 0 0 1.62 0 0 0
September 19, 2025 0 0.55 0.16 0 84 0 46.00 0 0 2.06 0 6 0
September 19, 2025 0 0 0.12 0 2 0 46.50 0 0 2.50 0 0 0
September 19, 2025 0 0 0.10 0 93 0 47.00 0 0 2.99 0 0 0
September 19, 2025 0 0 0.08 0 0 0 47.50 0 0 3.50 0 0 0
September 19, 2025 0 0 0.07 0 375 0 48.00 0 0 4.00 0 0 0
September 19, 2025 0 0 0.07 0 0 0 49.00 0 0 5.00 0 0 0
September 19, 2025 0 0.28 0.07 0 0 0 50.00 0 0 6.00 0 0 0
September 19, 2025 0 0 0.07 0 0 0 55.00 0 0 10.95 0 0 0
September 19, 2025 0 0 0.07 0 0 0 60.00 0 0 15.95 0 12 0
October 17, 2025 0 0 7.75 0 0 0 37.00 0 0 0.18 0 30 0
October 17, 2025 0 0 6.75 0 0 0 38.00 0 0 0.21 0 0 0
October 17, 2025 0 0 5.80 0 0 0 39.00 0 0 0.23 0 0 0
October 17, 2025 0 0 4.80 0 0 0 40.00 0 0 0.28 0 0 0
October 17, 2025 0 0 3.80 0 0 0 41.00 0 0 0.34 0 2 0
October 17, 2025 0 0 2.86 0 5 0 42.00 0 0 0.47 0 5 0
October 17, 2025 0 0 1.99 0 0 0 43.00 0 0 0.67 0 27 0
October 17, 2025 0 0 1.26 0 37 0 44.00 0 0 1.00 0 0 0
October 17, 2025 0 0 0.73 0 144 0 45.00 0 0 1.51 0 10 0
October 17, 2025 0 0 0.39 0 97 0 46.00 0 0 2.20 0 0 0
October 17, 2025 0 0 0.19 0 0 0 47.00 0 0 3.10 0 0 0
October 17, 2025 0 0 0.13 0 55 0 48.00 0 0 4.00 0 0 0
October 17, 2025 0 0 0.09 0 0 0 49.00 0 0 5.00 0 0 0
November 21, 2025 0 0 6.80 0 0 0 38.00 0 0 0.30 0 0 0
November 21, 2025 0 0 5.80 0 0 0 39.00 0 0 0.37 0 13 0
November 21, 2025 0 0 4.90 0 0 0 40.00 0 0 0.47 0 0 0
November 21, 2025 0 0 4.00 0 0 0 41.00 0 0 0.57 0 0 0
November 21, 2025 0 0 3.15 0 0 0 42.00 0 0 0.76 0 18 0
November 21, 2025 0 0 2.34 0 3,012 0 43.00 0 0 1.01 0 0 0
November 21, 2025 0 0 1.70 0 6 0 44.00 0 0 1.37 0 0 0
November 21, 2025 0 0 1.18 0 48 0 45.00 0 0 1.87 0 0 0
November 21, 2025 0 0 0.77 0 165 0 46.00 0 0 2.45 0 0 0
November 21, 2025 0 0 0.47 0 106 0 47.00 0 0 3.25 0 0 0
November 21, 2025 0 0 0.29 0 0 0 48.00 0 0 4.10 0 0 0
November 21, 2025 0 0 0.20 0 0 0 49.00 0 0 5.05 0 0 0
December 19, 2025 0 0 14.80 0 0 0 30.00 0 0 0.15 0 0 0
December 19, 2025 0 0 10.80 0 0 0 34.00 0 0 0.26 0 0 0
December 19, 2025 0 0 9.80 0 0 0 35.00 0 0 0.30 0 20 0
December 19, 2025 0 0 8.80 0 0 0 36.00 0 0 0.33 0 0 0
December 19, 2025 0 0 6.85 0 0 0 38.00 0 0 0.45 0 150 0
December 19, 2025 0 0 5.90 0 0 0 39.00 0 1.05 0.52 0 8 0
December 19, 2025 0 0 4.95 0 8 0 40.00 0 0 0.64 0 14 0
December 19, 2025 0 0 4.10 0 0 0 41.00 0 0 0.79 0 0 0
December 19, 2025 0 0 3.25 0 3 0 42.00 0 0 1.02 0 26 0
December 19, 2025 0 0 2.49 0 20 0 43.00 0 0 1.34 0 0 0
December 19, 2025 0 0 1.86 0 29 0 44.00 0 0 1.75 0 0 0
December 19, 2025 0 0 1.34 0 15 0 45.00 0 0 2.26 0 292 0
December 19, 2025 0 0 0.92 0 78 0 46.00 0 0 2.88 0 1 0
December 19, 2025 0 0 0.60 0 61 0 47.00 0 0 3.65 0 0 0
December 19, 2025 0 0 0.36 0 55 0 48.00 0 0 4.50 0 0 0
December 19, 2025 0 0 0.26 0 0 0 49.00 0 0 5.40 0 0 0
December 19, 2025 0.10 0 0.17 0 59 0 50.00 0 0 6.30 0 0 0
December 19, 2025 0 0 0.07 0 0 0 60.00 0 0 16.10 0 0 0
January 16, 2026 0 0 20.80 0 0 0 24.00 0 0 0.07 0 5 0
January 16, 2026 0 0 19.80 0 0 0 25.00 0 0 0.09 0 1,000 0
January 16, 2026 0 0 18.80 0 0 0 26.00 0 0 0.08 0 0 0
January 16, 2026 0 0 10.80 0 0 0 34.00 0 0 0.31 0 20,044 0
January 16, 2026 0 0 9.80 0 8 0 35.00 0 0 0.36 0 59 0
January 16, 2026 0 0 8.80 0 17 0 36.00 0 0 0.40 0 1,022 0
January 16, 2026 0 0 5.90 0 0 0 39.00 0 0 0.62 0 0 0
January 16, 2026 0 0 5.00 0 0 0 40.00 0 0 0.74 0 0 0
January 16, 2026 0 0 4.15 0 0 0 41.00 0 0 0.92 0 0 0
January 16, 2026 0 0 3.35 0 3,088 0 42.00 0 0 1.22 0 13,594 0
January 16, 2026 0 0 2.61 0 0 0 43.00 0 0 1.49 0 18 0
January 16, 2026 0 2.00 2.00 0 0 0 44.00 0 0 1.92 0 0 0
January 16, 2026 0 0 1.48 0 9 0 45.00 0 0 2.40 0 0 0
January 16, 2026 0 0 1.06 0 0 0 46.00 0 0 3.05 0 0 0
January 16, 2026 0 0 0.74 0 70 0 47.00 0 0 3.75 0 0 0
January 16, 2026 0 0 0.49 0 2 0 48.00 0 0 4.55 0 10 0
January 16, 2026 0 0 0.33 0 0 0 49.00 0 0 5.45 0 0 0
February 20, 2026 0 0 5.15 0 0 0 40.00 0 0 0.96 0 0 0
February 20, 2026 0 0 4.35 0 0 0 41.00 0 0 1.17 0 0 0
February 20, 2026 0 0 3.60 0 0 0 42.00 0 0 1.44 0 0 0
February 20, 2026 0 0 2.91 0 0 0 43.00 0 0 1.78 0 0 0
February 20, 2026 0 0 2.31 0 0 0 44.00 0 0 2.20 0 0 0
February 20, 2026 0 0 1.80 0 0 0 45.00 0 0 2.71 0 0 0
February 20, 2026 0 0 1.38 0 0 0 46.00 0 0 3.30 0 0 0
February 20, 2026 0 0 1.04 0 10 0 47.00 0 0 3.95 0 0 0
February 20, 2026 0 0 0.73 0 0 0 48.00 0 0 4.75 0 0 0
February 20, 2026 0 0 0.53 0 0 0 49.00 0 0 5.60 0 0 0
March 20, 2026 0 0 14.80 0 0 0 30.00 0 0.75 0.30 0 0 0
March 20, 2026 0 0 10.85 0 0 0 34.00 0 0 0.46 0 5 0
March 20, 2026 0 0 9.85 0 0 0 35.00 0.30 0 0.53 0 19 0
March 20, 2026 0 0 8.90 0 0 0 36.00 0 0 0.60 0 0 0
March 20, 2026 0 0 6.95 0 5 0 38.00 0 0 0.80 0 10 0
March 20, 2026 0 0 5.20 0 4 0 40.00 0 0 1.14 0 0 0
March 20, 2026 0 0 3.70 0 24 0 42.00 0 0 1.68 0 0 0
March 20, 2026 0 0 2.40 0 54 0 44.00 0 0 2.47 0 1 0
March 20, 2026 0 0 1.89 0 1 0 45.00 0 0 3.00 0 0 0
March 20, 2026 0 0 1.46 0 0 0 46.00 0 0 3.60 0 0 0
March 20, 2026 0 0 0.82 0 9 0 48.00 0 0 5.10 0 10 0
March 20, 2026 0 0 0.44 0 3 0 50.00 0 0 6.70 0 0 0
March 20, 2026 0 0 0.07 0 0 0 60.00 0 0 16.30 0 0 0
June 19, 2026 0 0 9.90 0 0 0 35.00 0 0 0.86 0 3 0
June 19, 2026 0 0 7.10 0 0 0 38.00 0 0 1.19 0 20 0
June 19, 2026 0 0 5.50 0 0 0 40.00 0 0 1.69 0 0 0
June 19, 2026 0 0 4.00 0 1 0 42.00 0 0 2.24 0 16 0
June 19, 2026 0 0 2.81 0 31 0 44.00 0 0 3.15 0 1 0
June 19, 2026 0 0 1.91 0 28 0 46.00 0 0 4.30 0 3 0
June 19, 2026 0 0 1.24 0 0 0 48.00 0 0 5.65 0 0 0
June 19, 2026 0 0 0.80 0 0 0 50.00 0 0 7.20 0 0 0
June 19, 2026 0 0 0.11 0 0 0 60.00 0 0 16.45 0 0 0
January 15, 2027 0 0 12.90 0 42 0 32.00 0 0 1.03 0 69 0
January 15, 2027 0 0 5.90 0 7 0 40.00 0 0 2.60 0 329 0