Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KEY – Keyera Corp.

Last update: December 6, 2022 at 8:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 31.600
  • Ask price: 31.600
  • 30-day historical volatility: 21.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,705
Volume: 0
Open interest: 10,521
Volume: 0
December 16, 2022 0 0 9.50 0 5 0 22.00 0 0 0.02 0 33 0
December 16, 2022 0 0 7.50 0 0 0 24.00 0 0 0.06 0 20 0
December 16, 2022 0 0 6.50 0 30 0 25.00 0 0 0.06 0 19 0
December 16, 2022 0 0 5.50 0 5 0 26.00 0 0 0.03 0 86 0
December 16, 2022 0 0 4.50 0 0 0 27.00 0 0 0.04 0 165 0
December 16, 2022 0 0 3.55 0 100 0 28.00 0 0.60 0.06 0 142 0
December 16, 2022 0 0 2.55 0 115 0 29.00 0 0 0.10 0 66 0
December 16, 2022 0 0 1.65 0 4,473 0 30.00 0 0 0.21 0 90 0
December 16, 2022 0 0 0.90 0 631 0 31.00 0 0 0.48 0 14 0
December 16, 2022 0 0 0.35 0 219 0 32.00 0 0 1.00 0 70 0
December 16, 2022 0 0 0.14 0 75 0 33.00 0 0 1.90 0 10 0
December 16, 2022 0 0 0.08 0 133 0 34.00 0 0 2.75 0 23 0
December 16, 2022 0 0 0.08 0 59 0 35.00 0 0 3.85 0 10 0
December 16, 2022 0 0 0.07 0 329 0 36.00 0 0 4.85 0 13 0
December 16, 2022 0 0 0.07 0 20 0 38.00 0 0 6.85 0 0 0
December 16, 2022 0 0 0.07 0 47 0 40.00 0 0 8.85 0 7 0
December 16, 2022 0 0 0.05 0 0 0 45.00 0 0 13.85 0 0 0
January 20, 2023 0 0 7.55 0 0 0 24.00 0 0 0.09 0 0 0
January 20, 2023 0 0 6.60 0 0 0 25.00 0 1.00 0.12 0 10 0
January 20, 2023 0 0 5.65 0 0 0 26.00 0 0 0.13 0 37 0
January 20, 2023 0 0 4.70 0 0 0 27.00 0 0 0.21 0 28 0
January 20, 2023 0 0 3.75 0 2 0 28.00 0 0.75 0.31 0 62 0
January 20, 2023 0 0 2.85 0 15 0 29.00 0 0 0.48 0 84 0
January 20, 2023 0 0 2.10 0 124 0 30.00 0 0 0.75 0 52 0
January 20, 2023 0 0 1.40 0 97 0 31.00 0 0 1.10 0 37 0
January 20, 2023 0 0 0.90 0 116 0 32.00 0 0 1.60 0 46 0
January 20, 2023 0 1.00 0.55 0 388 0 33.00 0 0 2.35 0 10 0
January 20, 2023 0 0.40 0.30 0 20 0 34.00 0 0 3.15 0 26 0
January 20, 2023 0 0 0.19 0 55 0 35.00 0 0 4.05 0 0 0
January 20, 2023 0 0.65 0.15 0 0 0 36.00 0 0 5.00 0 0 0
January 20, 2023 0 0 0.09 0 0 0 38.00 0 0 6.95 0 0 0
February 17, 2023 0 0 7.60 0 0 0 24.00 0 0 0.15 0 0 0
February 17, 2023 0 0 6.70 0 0 0 25.00 0 0 0.22 0 0 0
February 17, 2023 0 0 5.75 0 0 0 26.00 0 0 0.33 0 4 0
February 17, 2023 0 0 4.85 0 14 0 27.00 0 0 0.43 0 8,006 0
February 17, 2023 0 0 4.00 0 0 0 28.00 0 0 0.60 0 0 0
February 17, 2023 0 0 3.20 0 30 0 29.00 0 0 0.85 0 8 0
February 17, 2023 0 0 2.50 0 27 0 30.00 0 0 1.15 0 510 0
February 17, 2023 0 0 1.80 0 54 0 31.00 0 0 1.55 0 2 0
February 17, 2023 0 0 1.30 0 10,041 0 32.00 0 0 2.05 0 400 0
February 17, 2023 0 0 0.90 0 36 0 33.00 0 0 2.75 0 0 0
February 17, 2023 0 0 0.60 0 10 0 34.00 0 0 3.45 0 0 0
February 17, 2023 0 0 0.39 0 20 0 35.00 0 0 4.30 0 0 0
February 17, 2023 0 0 0.26 0 0 0 36.00 0 0 5.25 0 0 0
March 17, 2023 0 0 9.60 0 0 0 22.00 0 0 0.17 0 6 0
March 17, 2023 0 0 7.65 0 0 0 24.00 0 0 0.25 0 4 0
March 17, 2023 0 0 6.75 0 10 0 25.00 0 1.00 0.35 0 4 0
March 17, 2023 0 0 5.80 0 200 0 26.00 0 1.05 0.45 0 0 0
March 17, 2023 0 0 4.95 0 30 0 27.00 0 0 0.60 0 0 0
March 17, 2023 0 0 4.15 0 29 0 28.00 0 0 0.80 0 24 0
March 17, 2023 0 0 3.40 0 6 0 29.00 0 0 1.15 0 0 0
March 17, 2023 0 0 2.60 0 41 0 30.00 0 0 1.40 0 16 0
March 17, 2023 0 0 2.00 0 103 0 31.00 0 0 1.85 0 0 0
March 17, 2023 0 0 1.50 0 185 0 32.00 0 0 2.35 0 25 0
March 17, 2023 0 0 1.10 0 21 0 33.00 0 0 3.05 0 0 0
March 17, 2023 0 0 0.80 0 35 0 34.00 0 0 3.80 0 16 0
March 17, 2023 0 0 0.55 0 56 0 35.00 0 0 4.55 0 0 0
March 17, 2023 0 0 0.40 0 31 0 36.00 0 0 5.35 0 10 0
March 17, 2023 0 0 0.22 0 121 0 38.00 0 0 7.10 0 1 0
March 17, 2023 0 0 0.13 0 10 0 40.00 0 0 9.00 0 0 0
March 17, 2023 0 0 0.07 0 0 0 45.00 0 0 13.90 0 0 0
April 21, 2023 0 0 7.70 0 0 0 24.00 0 0 0.39 0 0 0
April 21, 2023 0 0 6.75 0 100 0 25.00 0 0 0.49 0 0 0
April 21, 2023 0 0 5.95 0 0 0 26.00 0 0 0.65 0 14 0
April 21, 2023 0 0 5.10 0 0 0 27.00 0 0 0.80 0 0 0
April 21, 2023 0 0 4.35 0 0 0 28.00 0 0 1.05 0 40 0
April 21, 2023 0 0 3.60 0 10 0 29.00 0 0 1.40 0 0 0
April 21, 2023 0 0 2.85 0 11 0 30.00 0 0 1.70 0 0 0
April 21, 2023 0 0 2.25 0 0 0 31.00 0 0 2.20 0 16 0
April 21, 2023 0 0 1.75 0 8 0 32.00 0 0 2.70 0 0 0
April 21, 2023 0 0 1.35 0 8 0 33.00 0 0 3.25 0 0 0
April 21, 2023 0 0 1.00 0 145 0 34.00 0 0 4.10 0 1 0
April 21, 2023 0 0 0.60 0 0 0 36.00 0 0 5.65 0 0 0
May 19, 2023 0 0 7.65 0 0 0 24.00 0 0 0.49 0 0 0
May 19, 2023 0 0 5.90 0 0 0 26.00 0 0 0.80 0 0 0
May 19, 2023 0 0 5.20 0 0 0 27.00 0 0 1.00 0 0 0
May 19, 2023 0 0 4.50 0 0 0 28.00 0 0 1.20 0 0 0
May 19, 2023 0 0 3.75 0 0 0 29.00 0 0 1.55 0 4 0
May 19, 2023 0 0 3.05 0 0 0 30.00 0 0 1.90 0 0 0
May 19, 2023 0 0 2.50 0 8 0 31.00 0 0 2.35 0 0 0
May 19, 2023 0 0 2.00 0 0 0 32.00 0 0 2.90 0 0 0
May 19, 2023 0 0 1.60 0 10 0 33.00 0 0 3.50 0 0 0
May 19, 2023 0 0 1.25 0 25 0 34.00 0 0 4.25 0 0 0
May 19, 2023 0 0 0.75 0 0 0 36.00 0 0 5.80 0 0 0
June 16, 2023 0 0 9.65 0 10 0 22.00 0 0 0.39 0 1 0
June 16, 2023 0 0 7.80 0 0 0 24.00 0 0 0.60 0 0 0
June 16, 2023 0 0 6.80 0 0 0 25.00 0 0 0.80 0 14 0
June 16, 2023 0 0 6.15 0 1 0 26.00 0 1.30 0.95 0 27 0
June 16, 2023 0 5.00 4.65 0 105 0 28.00 0 4.00 1.40 0 29 0
June 16, 2023 0 0 3.20 0 5 0 30.00 0 5.00 2.10 0 30 0
June 16, 2023 0 0 2.15 0 25 0 32.00 0 0 3.05 0 0 0
June 16, 2023 0.65 0 1.40 0 1,836 0 34.00 0 0 4.50 0 1 0
June 16, 2023 0 0 1.15 0 0 0 35.00 0 0 5.20 0 0 0
June 16, 2023 0 0 0.90 0 44 0 36.00 0 0 6.00 0 1 0
June 16, 2023 0 0 0.55 0 53 0 38.00 0 0 7.45 0 0 0
June 16, 2023 0 0 0.37 0 1 0 40.00 0 0 9.20 0 0 0
September 15, 2023 0 0 9.70 0 0 0 22.00 0 0 0.65 0 11 0
September 15, 2023 0 0 7.95 0 0 0 24.00 0 0 0.95 0 20 0
September 15, 2023 0 0 7.10 0 0 0 25.00 0 2.50 1.15 0 42 0
September 15, 2023 0 0 6.35 0 10 0 26.00 0 0 1.35 0 13 0
September 15, 2023 0 0 4.90 0 31 0 28.00 0 2.95 1.85 0 0 0
September 15, 2023 0 0 3.55 0 32 0 30.00 0 0 2.65 0 31 0
September 15, 2023 0 2.65 2.60 0 17 0 32.00 0 0 3.65 0 0 0
September 15, 2023 0 1.75 1.75 0 24 0 34.00 0 0 4.85 0 0 0
September 15, 2023 0 0 1.55 0 10 0 35.00 0 0 5.55 0 0 0
September 15, 2023 0 0 1.30 0 8 0 36.00 0 0 6.25 0 30 0
September 15, 2023 0 0 0.60 0 0 0 40.00 0 0 9.50 0 0 0