Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KEY – Keyera Corp.

Last update: February 28, 2024 at 12:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 16.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,614
Volume: 0
Open interest: 17,739
Volume: 0
March 15, 2024 0 0 12.10 0 0 0 22.00 0 0 0.04 0 0 0
March 15, 2024 0 0 10.10 0 0 0 24.00 0 0 0.04 0 0 0
March 15, 2024 0 0 9.10 0 0 0 25.00 0 0 0.04 0 30 0
March 15, 2024 0 0 8.10 0 0 0 26.00 0 0 0.04 0 3 0
March 15, 2024 0 0 6.10 0 0 0 28.00 0 0 0.04 0 51 0
March 15, 2024 0 0 5.10 0 32 0 29.00 0 0 0.05 0 1 0
March 15, 2024 0 0 4.10 0 2 0 30.00 0 0 0.08 0 97 0
March 15, 2024 0 0 3.15 0 0 0 31.00 0 0 0.11 0 73 0
March 15, 2024 0 0 2.13 0 585 0 32.00 0 0 0.17 0 42 0
March 15, 2024 0 0 1.22 0 1,807 0 33.00 0 0 0.36 0 207 0
March 15, 2024 0 0.77 0.53 0 597 0 34.00 0 0 0.90 0 45 0
March 15, 2024 0 0 0.16 0 128 0 35.00 0 0 1.64 0 0 0
March 15, 2024 0 0 0.05 0 22 0 36.00 0 0 2.60 0 0 0
March 15, 2024 0 0 0.05 0 0 0 37.00 0 0 3.60 0 0 0
March 15, 2024 0 0 0.04 0 0 0 38.00 0 0 4.60 0 0 0
March 15, 2024 0 0 0.05 0 11 0 40.00 0 0 6.60 0 3 0
April 19, 2024 0 0 8.15 0 0 0 26.00 0 0 0.05 0 0 0
April 19, 2024 0 0 6.15 0 0 0 28.00 0 0 0.08 0 0 0
April 19, 2024 0 0 5.15 0 0 0 29.00 0 0 0.08 0 0 0
April 19, 2024 0 0 4.15 0 0 0 30.00 0 0 0.12 0 51 0
April 19, 2024 0 0 3.20 0 1 0 31.00 0 0 0.19 0 21 0
April 19, 2024 0 0 2.19 0 128 0 32.00 0 0 0.35 0 106 0
April 19, 2024 0 0 1.32 0 115 0 33.00 0 0 0.60 0 210 0
April 19, 2024 0 0 0.68 0 257 0 34.00 0 0 1.03 0 12 0
April 19, 2024 0.01 0.55 0.30 0 205 0 35.00 0 0 1.71 0 10 0
April 19, 2024 0 0 0.12 0 5 0 36.00 0 0 2.65 0 0 0
April 19, 2024 0 0 0.06 0 0 0 37.00 0 0 3.60 0 0 0
April 19, 2024 0 0 0.05 0 0 0 38.00 0 0 4.60 0 0 0
May 17, 2024 0 0 8.05 0 0 0 26.00 0 0 0.05 0 0 0
May 17, 2024 0 0 6.05 0 0 0 28.00 0 0 0.11 0 0 0
May 17, 2024 0 0 5.05 0 0 0 29.00 0 0 0.12 0 0 0
May 17, 2024 0 0 4.10 0 0 0 30.00 0 0 0.19 0 50 0
May 17, 2024 0 0 3.15 0 0 0 31.00 0 0.50 0.29 0 0 0
May 17, 2024 0 0 2.28 0 16 0 32.00 0 0 0.48 0 86 0
May 17, 2024 0 0 1.53 0 41 0 33.00 0 0 0.76 0 0 0
May 17, 2024 0 0 0.93 0 316 0 34.00 0 0 1.19 0 20 0
May 17, 2024 0 0 0.52 0 187 0 35.00 0 0 1.81 0 0 0
May 17, 2024 0 0 0.27 0 45 0 36.00 0 0 2.69 0 0 0
May 17, 2024 0 0 0.14 0 0 0 37.00 0 0 3.65 0 0 0
May 17, 2024 0 0 0.07 0 0 0 38.00 0 0 4.65 0 0 0
June 21, 2024 0 0 9.15 0 0 0 25.00 0 0 0.08 0 0 0
June 21, 2024 0 0 8.15 0 0 0 26.00 0 0 0.08 0 0 0
June 21, 2024 0 0 6.10 0 1 0 28.00 0 0 0.17 0 7 0
June 21, 2024 0 0 5.10 0 0 0 29.00 0 0 0.25 0 1 0
June 21, 2024 0 0 4.20 0 0 0 30.00 0 0 0.34 0 255 0
June 21, 2024 0 0 3.35 0 0 0 31.00 0 0 0.50 0 10 0
June 21, 2024 0.20 0 2.47 0 3,084 0 32.00 0 0 0.73 0 3,001 0
June 21, 2024 0 0 1.73 0 59 0 33.00 0 0 1.08 0 16 0
June 21, 2024 0 0 1.16 0 1,131 0 34.00 0 0 1.55 0 1,019 0
June 21, 2024 0 0 0.71 0 112 0 35.00 0 0 2.15 0 0 0
June 21, 2024 0 0 0.42 0 39 0 36.00 0 0 2.90 0 0 0
June 21, 2024 0 0 0.23 0 0 0 37.00 0 0 3.80 0 0 0
June 21, 2024 0 0 0.14 0 1 0 38.00 0 0 4.70 0 0 0
June 21, 2024 0 0 0.08 0 10 0 40.00 0 0 6.55 0 0 0
July 19, 2024 0 0 8.05 0 0 0 26.00 0 0 0.12 0 0 0
July 19, 2024 0 0 6.10 0 0 0 28.00 0 0 0.22 0 0 0
July 19, 2024 0 0 5.15 0 0 0 29.00 0 0 0.30 0 1 0
July 19, 2024 0 0 4.25 0 0 0 30.00 0 0 0.42 0 0 0
July 19, 2024 0 0 3.40 0 0 0 31.00 0 0 0.59 0 0 0
July 19, 2024 0 0 2.53 0 0 0 32.00 0 0 0.84 0 10 0
July 19, 2024 0 0 1.85 0 0 0 33.00 0 0 1.19 0 0 0
July 19, 2024 0 0 1.26 0 66 0 34.00 0 0 1.66 0 0 0
July 19, 2024 0 0 0.84 0 9 0 35.00 0 0 2.26 0 0 0
July 19, 2024 0 0 0.51 0 0 0 36.00 0 0 3.05 0 0 0
July 19, 2024 0 0 0.31 0 0 0 37.00 0 0 3.85 0 0 0
July 19, 2024 0 0 0.20 0 0 0 38.00 0 0 4.70 0 0 0
August 16, 2024 0 0 6.10 0 0 0 28.00 0 0 0.26 0 1 0
August 16, 2024 0 0 5.15 0 0 0 29.00 0 0 0.36 0 0 0
August 16, 2024 0 0 4.30 0 0 0 30.00 0 0 0.50 0 0 0
August 16, 2024 0 0 3.50 0 0 0 31.00 0 0 0.70 0 0 0
August 16, 2024 0 0 2.67 0 0 0 32.00 0 0 0.96 0 1 0
August 16, 2024 0 0 2.04 0 0 0 33.00 0 0 1.32 0 0 0
August 16, 2024 0 0 1.43 0 20 0 34.00 0 0 1.79 0 0 0
August 16, 2024 0 0 1.03 0 0 0 35.00 0 0 2.39 0 0 0
August 16, 2024 0 0 0.67 0 1 0 36.00 0 0 3.15 0 0 0
August 16, 2024 0 0 0.43 0 0 0 37.00 0 0 3.90 0 0 0
August 16, 2024 0 0 0.28 0 0 0 38.00 0 0 4.75 0 0 0
September 20, 2024 0 0 9.20 0 0 0 25.00 0 0 0.14 0 32 0
September 20, 2024 0 0 8.10 0 0 0 26.00 0 0 0.19 0 10 0
September 20, 2024 0 0 6.15 0 5 0 28.00 0 0 0.36 0 20 0
September 20, 2024 0 0 4.35 0 1 0 30.00 0 0 0.64 0 27 0
September 20, 2024 0 0 2.79 0 7,033 0 32.00 0 0 1.16 0 7,023 0
September 20, 2024 0 0 1.61 0 61 0 34.00 0 0 2.01 0 0 0
September 20, 2024 0 0 1.16 0 5,105 0 35.00 0 0 2.60 0 5 0
September 20, 2024 0 0.90 0.83 0 29 0 36.00 0 0 3.30 0 0 0
September 20, 2024 0 0 0.36 0 0 0 38.00 0 0 4.90 0 0 0
September 20, 2024 0 0 0.18 0 11 0 40.00 0 0 6.65 0 0 0
December 20, 2024 0 0 9.05 0 20 0 25.00 0 1.25 0.26 0 5 0
December 20, 2024 0 0 6.20 0 0 0 28.00 0 1.40 0.56 0 26 0
December 20, 2024 0 0 4.50 0 3 0 30.00 0 0 0.96 0 42 0
December 20, 2024 0 0 3.15 0 5,124 0 32.00 0 0 1.57 0 5,107 0
December 20, 2024 0 2.10 1.97 0 38 0 34.00 0 0 2.48 0 0 0
December 20, 2024 0 1.00 1.00 0 147 0 36.00 0 0 3.70 0 2 0
December 20, 2024 0 0 0.68 0 4 0 38.00 0 0 5.15 0 0 0
December 20, 2024 0 0.35 0.35 0 0 0 40.00 0 0 6.85 0 0 0