Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LAC – Lithium Americas Corp.

Last update: July 11, 2025 at 8:50 p.m.   (Real-time)

  • Last price: 3.900
  • Net change: 0.020
  • Bid price: 3.860
  • Ask price: 3.920
  • 30-day historical volatility: 40.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,109
Volume: 49
Open interest: 808
Volume: 0
July 18, 2025 1.80 1.95 1.95 0 0 0 2.00 0 0.04 0.04 0 0 0
July 18, 2025 1.30 1.45 1.45 0 0 0 2.50 0 0.04 0.04 0 0 0
July 18, 2025 1.05 1.20 1.20 0 0 0 2.75 0 0.04 0.04 0 0 0
July 18, 2025 0.80 0.95 0.95 0 0 0 3.00 0 0.04 0.04 0 0 0
July 18, 2025 0.55 0.70 0.70 0 0 0 3.25 0 0.05 0.05 0 0 0
July 18, 2025 0.31 0.45 0.45 0 1 0 3.50 0 0.06 0.06 0 3 0
July 18, 2025 0.06 0.24 0.24 0 60 0 3.75 0.01 0.11 0.11 0 0 0
July 18, 2025 0.01 0.10 0.10 0 12 0 4.00 0.07 0.24 0.24 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 4.25 0.36 0.44 0.44 0 0 0
July 18, 2025 0 0.05 0.05 0 28 0 4.50 0.60 0.70 0.70 0 0 0
July 18, 2025 0 0.05 0.05 0 30 0 4.75 0.85 0.95 0.95 0 0 0
July 18, 2025 0 0.05 0.05 0 25 0 5.00 1.10 1.20 1.20 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 5.25 1.35 1.45 1.45 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 5.50 1.60 1.70 1.70 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 5.75 1.85 1.90 1.90 0 0 0
July 18, 2025 0 0.05 0.05 0 55 0 6.00 2.10 2.15 2.15 0 0 0
August 15, 2025 1.75 1.95 1.95 0 0 0 2.00 0 0.11 0.11 0 0 0
August 15, 2025 1.25 1.45 1.45 0 0 0 2.50 0 0.11 0.11 0 0 0
August 15, 2025 1.00 1.20 1.20 0 0 0 2.75 0 0.11 0.11 0 0 0
August 15, 2025 0.75 1.00 1.00 0 0 0 3.00 0 0.13 0.13 0 7 0
August 15, 2025 0.55 0.75 0.75 0 0 0 3.25 0.01 0.16 0.16 0 10 0
August 15, 2025 0.35 0.55 0.55 0 0 0 3.50 0.02 0.21 0.21 0 5 0
August 15, 2025 0.19 0.40 0.40 0 70 0 3.75 0.05 0.29 0.29 0 60 0
August 15, 2025 0.03 0.28 0.28 0 30 0 4.00 0.18 0.43 0.43 0 30 0
August 15, 2025 0.01 0.19 0.19 0 45 0 4.25 0.35 0.60 0.60 0 0 0
August 15, 2025 0.01 0.15 0.15 0 0 0 4.50 0.60 0.80 0.80 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 4.75 0.85 1.00 1.00 0 0 0
August 15, 2025 0 0.12 0.12 0 100 0 5.00 1.05 1.25 1.25 0 0 0
August 15, 2025 0 0.11 0.11 0 0 0 5.25 1.30 1.50 1.50 0 0 0
August 15, 2025 0 0.11 0.11 0 15 0 5.50 1.55 1.75 1.75 0 0 0
September 19, 2025 2.80 2.95 2.95 0 5 0 1.00 0 0.06 0.06 0 0 0
September 19, 2025 1.80 1.95 1.95 0 0 0 2.00 0 0.06 0.06 0 0 0
September 19, 2025 1.35 1.50 1.50 0 9 0 2.50 0 0.09 0.09 0 0 0
September 19, 2025 1.10 1.25 1.25 0 0 0 2.75 0.01 0.11 0.11 0 0 0
September 19, 2025 0.85 1.05 1.05 0 30 0 3.00 0.02 0.14 0.14 0 0 0
September 19, 2025 0.60 0.85 0.85 0 0 0 3.25 0.02 0.19 0.19 0 0 0
September 19, 2025 0.43 0.65 0.65 0 30 0 3.50 0.05 0.26 0.26 0 16 0
September 19, 2025 0.26 0.47 0.47 0 3 0 3.75 0.12 0.33 0.33 0 0 0
September 19, 2025 0.13 0.36 0.36 0 79 0 4.00 0.25 0.46 0.46 0 62 0
September 19, 2025 0.05 0.25 0.25 0 10 0 4.25 0.40 0.60 0.60 0 0 0
September 19, 2025 0.01 0.19 0.19 0 2 0 4.50 0.65 0.80 0.80 0 10 0
September 19, 2025 0.01 0.14 0.14 0 0 0 4.75 0.85 1.00 1.00 0 0 0
September 19, 2025 0.01 0.11 0.11 0 15 0 5.00 1.05 1.25 1.25 0 10 0
September 19, 2025 0.01 0.09 0.09 0 0 0 5.25 1.35 1.45 1.45 0 0 0
September 19, 2025 0 0.08 0.08 0 84 0 5.50 1.60 1.70 1.70 0 11 0
September 19, 2025 0 0.05 0.05 -0.01 62 22 6.00 2.10 2.20 2.20 0 181 0
September 19, 2025 0 0.06 0.06 0 0 0 6.50 2.55 2.70 2.70 0 0 0
September 19, 2025 0 0.06 0.06 0 9 0 7.00 3.05 3.20 3.20 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 7.50 3.55 3.70 3.70 0 0 0
September 19, 2025 0 0.06 0.06 0 19 0 8.00 4.05 4.20 4.20 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 8.50 4.55 4.70 4.70 0 0 0
October 17, 2025 1.35 1.55 1.55 0 0 0 2.50 0.01 0.11 0.11 0 0 0
October 17, 2025 1.15 1.30 1.30 0 0 0 2.75 0.02 0.14 0.14 0 0 0
October 17, 2025 0.85 1.10 1.10 0 0 0 3.00 0.02 0.18 0.18 0 0 0
October 17, 2025 0.65 0.90 0.90 0 0 0 3.25 0.02 0.24 0.24 0 15 0
October 17, 2025 0.46 0.70 0.70 0 0 0 3.50 0.09 0.32 0.32 0 40 0
October 17, 2025 0.31 0.55 0.55 0 5 0 3.75 0.20 0.42 0.42 0 7 0
October 17, 2025 0.20 0.43 0.43 0 4 0 4.00 0.30 0.55 0.55 0 0 0
October 17, 2025 0.10 0.33 0.33 0 0 0 4.25 0.44 0.70 0.70 0 10 0
October 17, 2025 0.02 0.25 0.25 0 0 0 4.50 0.65 0.90 0.90 0 10 0
October 17, 2025 0.02 0.20 0.20 0 0 0 4.75 0.85 1.10 1.10 0 0 0
October 17, 2025 0.01 0.16 0.16 0 0 0 5.00 1.10 1.30 1.30 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 5.25 1.30 1.50 1.50 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 5.50 1.60 1.75 1.75 0 0 0
November 21, 2025 1.35 1.55 1.55 0 0 0 2.50 0.02 0.15 0.15 0 0 0
November 21, 2025 1.15 1.35 1.35 0 0 0 2.75 0.03 0.19 0.19 0 0 0
November 21, 2025 0.95 1.15 1.15 0 0 0 3.00 0.07 0.24 0.24 0 0 0
November 21, 2025 0.75 0.95 0.95 0 0 0 3.25 0.14 0.30 0.30 0 0 0
November 21, 2025 0.60 0.80 0.80 0 0 0 3.50 0.21 0.39 0.39 0 10 0
November 21, 2025 0.45 0.65 0.65 0 0 0 3.75 0.32 0.49 0.49 0 0 0
November 21, 2025 0.33 0.55 0.55 0 3 0 4.00 0.45 0.60 0.60 0 0 0
November 21, 2025 0.24 0.46 0.46 0 0 0 4.25 0.60 0.75 0.75 0 0 0
November 21, 2025 0.17 0.32 0.32 0 0 0 4.50 0.75 0.95 0.95 0 0 0
November 21, 2025 0.10 0.26 0.26 0 0 0 4.75 0.95 1.15 1.15 0 0 0
November 21, 2025 0.06 0.22 0.22 0 0 0 5.00 1.15 1.35 1.35 0 0 0
November 21, 2025 0.02 0.17 0.17 0 0 0 5.50 1.65 1.80 1.80 0 0 0
December 19, 2025 1.80 2.05 2.05 0 0 0 2.00 0.01 0.11 0.11 0 30 0
December 19, 2025 1.40 1.60 1.60 0 0 0 2.50 0.02 0.18 0.18 0 30 0
December 19, 2025 1.15 1.35 1.35 0 0 0 2.75 0.02 0.22 0.22 0 0 0
December 19, 2025 0.95 1.20 1.20 0 10 0 3.00 0.02 0.28 0.28 0 18 0
December 19, 2025 0.70 1.00 1.00 0 0 0 3.25 0.11 0.35 0.35 0 0 0
December 19, 2025 0.65 0.85 0.85 0 43 0 3.50 0.21 0.44 0.44 0 0 0
December 19, 2025 0.39 0.70 0.70 0 15 0 3.75 0.31 0.55 0.55 0 0 0
December 19, 2025 0.31 0.60 0.60 0 12 0 4.00 0.41 0.70 0.70 0 15 0
December 19, 2025 0.21 0.48 0.48 0 0 0 4.25 0.60 0.85 0.85 0 10 0
December 19, 2025 0.09 0.40 0.40 0 23 0 4.50 0.80 1.05 1.05 0 30 0
December 19, 2025 0.02 0.22 0.22 0 0 0 5.00 1.10 1.40 1.40 0 70 0
December 19, 2025 0.02 0.20 0.20 0 6 0 5.50 1.55 1.80 1.80 0 15 0
December 19, 2025 0.01 0.16 0.16 0 23 9 6.00 2.00 2.30 2.30 0 0 0
December 19, 2025 0.01 0.12 0.12 0 10 0 7.00 3.05 3.20 3.20 0 0 0
March 20, 2026 1.85 2.05 2.05 0 72 0 2.00 0.02 0.15 0.15 0 10 0
March 20, 2026 1.45 1.65 1.65 0 10 0 2.50 0.07 0.23 0.23 0 0 0
March 20, 2026 1.05 1.30 1.30 0 5 0 3.00 0.19 0.36 0.36 0 0 0
March 20, 2026 0.75 1.00 1.00 0 0 0 3.50 0.38 0.55 0.55 0 0 0
March 20, 2026 0.55 0.75 0.75 0 4 0 4.00 0.65 0.80 0.80 0 75 0
March 20, 2026 0.34 0.50 0.50 -0.05 2 14 4.50 0.95 1.10 1.10 0 4 0
March 20, 2026 0.21 0.40 0.40 0 22 0 5.00 1.30 1.50 1.50 0 2 0
March 20, 2026 0.13 0.31 0.31 0 0 0 5.50 1.70 1.90 1.90 0 2 0
March 20, 2026 0.06 0.25 0.25 0 0 0 6.00 2.15 2.35 2.35 0 0 0
June 19, 2026 1.85 2.10 2.10 0 0 0 2.00 0.02 0.20 0.20 0 0 0
June 19, 2026 1.50 1.70 1.70 0 9 0 2.50 0.11 0.30 0.30 0 0 0
June 19, 2026 1.15 1.40 1.40 0 0 0 3.00 0.26 0.45 0.45 0 0 0
June 19, 2026 0.85 1.10 1.10 0 0 0 3.50 0.55 0.65 0.65 0 0 0
June 19, 2026 0.60 0.85 0.85 0 1 0 4.00 0.75 0.90 0.90 0 0 0
June 19, 2026 0.43 0.60 0.60 -0.15 0 4 4.50 1.05 1.25 1.25 0 0 0
June 19, 2026 0.30 0.45 0.45 0 2 0 5.00 1.40 1.60 1.60 0 0 0
June 19, 2026 0.13 0.32 0.32 0 0 0 6.00 2.20 2.40 2.40 0 0 0