LNR – Linamar Corporation
Last update: July 5, 2025 at 9:21 p.m. (Real-time)
- Last price: 65.900
- Net change: -0.460
- Bid price: 65.630
- Ask price: 66.090
- 30-day historical volatility: 24.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,663
Volume: 11
|
Open interest: 3,884
Volume: 1
|
||||||||||||
July 18, 2025 | 25.70 | 26.10 | 26.10 | 0 | 0 | 0 | 40.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 24.70 | 25.10 | 25.10 | 0 | 0 | 0 | 41.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 23.70 | 24.10 | 24.10 | 0 | 0 | 0 | 42.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 22.70 | 23.10 | 23.10 | 0 | 0 | 0 | 43.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 21.65 | 22.10 | 22.10 | 0 | 0 | 0 | 44.00 | 0 | 0.10 | 0.10 | 0 | 4 | 0 |
July 18, 2025 | 20.65 | 21.10 | 21.10 | 0 | 0 | 0 | 45.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 19.70 | 20.10 | 20.10 | 0 | 0 | 0 | 46.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 18.70 | 19.10 | 19.10 | 0 | 0 | 0 | 47.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 17.70 | 18.10 | 18.10 | 0 | 0 | 0 | 48.00 | 0 | 0.10 | 0.10 | 0 | 5 | 0 |
July 18, 2025 | 16.70 | 17.10 | 17.10 | 0 | 0 | 0 | 49.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 15.70 | 16.15 | 16.15 | 0 | 0 | 0 | 50.00 | 0 | 0.09 | 0.09 | 0 | 25 | 0 |
July 18, 2025 | 13.70 | 14.20 | 14.20 | 0 | 4 | 0 | 52.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
July 18, 2025 | 11.75 | 12.20 | 12.20 | 0 | 60 | 0 | 54.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
July 18, 2025 | 9.75 | 10.30 | 10.30 | 0 | 8 | 0 | 56.00 | 0.01 | 0.25 | 0.25 | 0 | 2,011 | 0 |
July 18, 2025 | 7.80 | 8.40 | 8.40 | 0 | 8 | 0 | 58.00 | 0.07 | 0.30 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 6.00 | 6.50 | 6.50 | -0.35 | 27 | 3 | 60.00 | 0.19 | 0.42 | 0.42 | 0 | 23 | 0 |
July 18, 2025 | 4.20 | 4.70 | 4.70 | 0 | 40 | 0 | 62.00 | 0.47 | 0.70 | 0.70 | 0 | 57 | 0 |
July 18, 2025 | 2.80 | 3.10 | 3.10 | 0 | 86 | 0 | 64.00 | 0.85 | 1.00 | 1.00 | 0 | 10 | 0 |
July 18, 2025 | 1.55 | 1.85 | 1.85 | 0 | 103 | 0 | 66.00 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
July 18, 2025 | 0.65 | 1.00 | 1.00 | 0 | 29 | 0 | 68.00 | 2.85 | 3.15 | 3.15 | 0 | 25 | 0 |
July 18, 2025 | 0.30 | 0.48 | 0.48 | 0 | 45 | 0 | 70.00 | 4.25 | 4.75 | 4.75 | 0 | 0 | 0 |
July 18, 2025 | 0.06 | 0.29 | 0.29 | 0 | 9 | 0 | 72.00 | 6.00 | 6.60 | 6.60 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 76.00 | 9.65 | 10.45 | 10.45 | 0 | 0 | 0 |
August 15, 2025 | 25.75 | 26.25 | 26.25 | 0 | 0 | 0 | 40.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 24.75 | 25.25 | 25.25 | 0 | 0 | 0 | 41.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 23.85 | 24.30 | 24.30 | 0 | 0 | 0 | 42.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 22.75 | 23.30 | 23.30 | 0 | 0 | 0 | 43.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
August 15, 2025 | 21.80 | 22.35 | 22.35 | 0 | 0 | 0 | 44.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
August 15, 2025 | 20.85 | 21.35 | 21.35 | 0 | 0 | 0 | 45.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
August 15, 2025 | 19.90 | 20.35 | 20.35 | 0 | 19 | 0 | 46.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 18.90 | 19.40 | 19.40 | 0 | 0 | 0 | 47.00 | 0.03 | 0.31 | 0.31 | 0 | 0 | 0 |
August 15, 2025 | 17.90 | 18.45 | 18.45 | 0 | 0 | 0 | 48.00 | 0.06 | 0.35 | 0.35 | 0 | 0 | 0 |
August 15, 2025 | 16.95 | 17.50 | 17.50 | 0 | 0 | 0 | 49.00 | 0.09 | 0.40 | 0.40 | 0 | 11 | 0 |
August 15, 2025 | 16.00 | 16.55 | 16.55 | 0 | 0 | 0 | 50.00 | 0.14 | 0.46 | 0.46 | 0 | 0 | 0 |
August 15, 2025 | 14.20 | 14.70 | 14.70 | 0 | 0 | 0 | 52.00 | 0.30 | 0.55 | 0.55 | 0 | 20 | 0 |
August 15, 2025 | 12.35 | 12.85 | 12.85 | 0 | 106 | 0 | 54.00 | 0.45 | 0.75 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 10.60 | 11.00 | 11.00 | 0 | 5 | 0 | 56.00 | 0.65 | 0.90 | 0.90 | 0 | 1 | 0 |
August 15, 2025 | 8.90 | 9.30 | 9.30 | 0 | 7 | 0 | 58.00 | 0.95 | 1.20 | 1.20 | 0 | 10 | 0 |
August 15, 2025 | 7.25 | 7.70 | 7.70 | 0 | 2 | 0 | 60.00 | 1.30 | 1.60 | 1.60 | 0 | 10 | 0 |
August 15, 2025 | 5.85 | 6.20 | 6.20 | 0 | 4 | 0 | 62.00 | 1.85 | 2.15 | 2.15 | 0 | 4 | 0 |
August 15, 2025 | 4.50 | 4.85 | 4.85 | 0 | 122 | 0 | 64.00 | 2.45 | 2.85 | 2.85 | 0 | 240 | 0 |
August 15, 2025 | 3.40 | 3.70 | 3.70 | 0 | 88 | 0 | 66.00 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
August 15, 2025 | 2.45 | 2.80 | 2.80 | 0 | 1,016 | 0 | 68.00 | 4.45 | 4.80 | 4.80 | 0 | 0 | 0 |
August 15, 2025 | 1.80 | 2.05 | 2.05 | 0 | 16 | 0 | 70.00 | 5.70 | 6.05 | 6.05 | 0 | 0 | 0 |
August 15, 2025 | 1.20 | 1.50 | 1.50 | 0 | 70 | 0 | 72.00 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 |
August 15, 2025 | 0.85 | 4.30 | 4.30 | 0 | 2,000 | 0 | 74.00 | 8.55 | 12.20 | 12.20 | 0 | 0 | 0 |
August 15, 2025 | 0.55 | 4.00 | 4.00 | 0 | 0 | 0 | 76.00 | 10.15 | 13.90 | 13.90 | 0 | 0 | 0 |
September 19, 2025 | 25.80 | 26.40 | 26.40 | 0 | 4 | 0 | 40.00 | 0.03 | 0.34 | 0.34 | 0 | 5 | 0 |
September 19, 2025 | 24.85 | 25.40 | 25.40 | 0 | 0 | 0 | 41.00 | 0.06 | 0.38 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 23.90 | 24.45 | 24.45 | 0 | 0 | 0 | 42.00 | 0.09 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 22.95 | 23.50 | 23.50 | 0 | 0 | 0 | 43.00 | 0.12 | 0.47 | 0.47 | 0 | 0 | 0 |
September 19, 2025 | 21.95 | 22.55 | 22.55 | 0 | 0 | 0 | 44.00 | 0.16 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 21.00 | 21.60 | 21.60 | 0 | 7 | 0 | 45.00 | 0.19 | 0.60 | 0.60 | 0 | 38 | 0 |
September 19, 2025 | 20.10 | 20.65 | 20.65 | 0 | 0 | 0 | 46.00 | 0.25 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 19.15 | 19.70 | 19.70 | 0 | 0 | 0 | 47.00 | 0.37 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 18.20 | 18.80 | 18.80 | 0 | 0 | 0 | 48.00 | 0.43 | 0.80 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 17.30 | 17.90 | 17.90 | 0 | 0 | 0 | 49.00 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 16.40 | 16.95 | 16.95 | 0 | 8 | 0 | 50.00 | 0.55 | 1.00 | 1.00 | 0 | 10 | 0 |
September 19, 2025 | 14.65 | 15.20 | 15.20 | 0 | 40 | 0 | 52.00 | 0.75 | 1.20 | 1.20 | 0 | 10 | 0 |
September 19, 2025 | 12.85 | 13.40 | 13.40 | 0 | 0 | 0 | 54.00 | 1.05 | 1.40 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 12.00 | 12.55 | 12.55 | 0 | 0 | 0 | 55.00 | 1.20 | 1.60 | 1.60 | 0 | 3 | 0 |
September 19, 2025 | 11.20 | 11.80 | 11.80 | 0 | 0 | 0 | 56.00 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 9.60 | 10.25 | 10.25 | 0 | 0 | 0 | 58.00 | 1.80 | 2.25 | 2.25 | 0 | 5 | 0 |
September 19, 2025 | 8.15 | 8.75 | 8.75 | 0 | 26 | 0 | 60.00 | 2.25 | 2.75 | 2.75 | 0 | 57 | 0 |
September 19, 2025 | 6.80 | 7.35 | 7.35 | 0 | 4 | 0 | 62.00 | 2.90 | 3.45 | 3.45 | 0 | 2 | 0 |
September 19, 2025 | 5.55 | 6.15 | 6.15 | 0 | 13 | 0 | 64.00 | 3.70 | 4.25 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 4.90 | 5.45 | 5.45 | 0 | 58 | 0 | 65.00 | 4.10 | 4.65 | 4.65 | 0 | 1 | 0 |
September 19, 2025 | 4.50 | 5.05 | 5.05 | 0 | 8 | 0 | 66.00 | 4.60 | 5.15 | 5.15 | 0 | 0 | 0 |
September 19, 2025 | 3.55 | 4.10 | 4.10 | 0 | 27 | 0 | 68.00 | 5.65 | 6.20 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 2.85 | 3.30 | 3.30 | 0 | 58 | 0 | 70.00 | 6.85 | 7.45 | 7.45 | 0 | 10 | 0 |
September 19, 2025 | 2.15 | 2.70 | 2.70 | 0 | 13 | 0 | 72.00 | 8.20 | 8.80 | 8.80 | 0 | 0 | 0 |
September 19, 2025 | 1.45 | 1.90 | 1.90 | 0 | 18 | 0 | 75.00 | 10.45 | 11.10 | 11.10 | 0 | 12 | 0 |
September 19, 2025 | 0.90 | 1.95 | 1.95 | 0 | 0 | 0 | 76.00 | 10.80 | 11.85 | 11.85 | 0 | 0 | 0 |
September 19, 2025 | 0.85 | 1.00 | 1.00 | -0.35 | 513 | 4 | 80.00 | 14.70 | 15.25 | 15.25 | 0 | 0 | 0 |
October 17, 2025 | 24.00 | 24.65 | 24.65 | 0 | 0 | 0 | 42.00 | 0.21 | 0.60 | 0.60 | 0 | 1 | 0 |
October 17, 2025 | 22.20 | 22.80 | 22.80 | 0 | 0 | 0 | 44.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 21.30 | 21.85 | 21.85 | 0 | 0 | 0 | 45.00 | 0.45 | 0.75 | 0.75 | 0 | 2 | 0 |
October 17, 2025 | 20.45 | 20.95 | 20.95 | 0 | 0 | 0 | 46.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 19.55 | 20.05 | 20.05 | 0 | 0 | 0 | 47.00 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 18.60 | 19.15 | 19.15 | 0 | 0 | 0 | 48.00 | 0.70 | 1.00 | 1.00 | 0 | 5 | 0 |
October 17, 2025 | 17.70 | 18.25 | 18.25 | 0 | 0 | 0 | 49.00 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 16.90 | 17.40 | 17.40 | 0 | 0 | 0 | 50.00 | 0.85 | 1.25 | 1.25 | 0 | 10 | 0 |
October 17, 2025 | 14.95 | 15.60 | 15.60 | 0 | 0 | 0 | 52.00 | 1.15 | 1.45 | 1.45 | 0 | 10 | 0 |
October 17, 2025 | 13.25 | 13.95 | 13.95 | 0 | 0 | 0 | 54.00 | 1.45 | 1.80 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 11.75 | 12.30 | 12.30 | 0 | 0 | 0 | 56.00 | 1.85 | 2.20 | 2.20 | 0 | 10 | 0 |
October 17, 2025 | 10.25 | 10.80 | 10.80 | 0 | 14 | 0 | 58.00 | 2.30 | 2.70 | 2.70 | -0.95 | 0 | 1 |
October 17, 2025 | 8.85 | 9.35 | 9.35 | 0 | 22 | 0 | 60.00 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
October 17, 2025 | 7.55 | 8.05 | 8.05 | 0 | 2 | 0 | 62.00 | 3.55 | 4.00 | 4.00 | 0 | 0 | 0 |
October 17, 2025 | 6.35 | 6.85 | 6.85 | 0 | 24 | 0 | 64.00 | 4.35 | 4.80 | 4.80 | 0 | 0 | 0 |
October 17, 2025 | 5.30 | 5.80 | 5.80 | 0 | 16 | 0 | 66.00 | 5.30 | 5.75 | 5.75 | 0 | 0 | 0 |
October 17, 2025 | 4.35 | 4.85 | 4.85 | 0 | 15 | 0 | 68.00 | 6.35 | 6.80 | 6.80 | 0 | 0 | 0 |
October 17, 2025 | 3.55 | 4.05 | 4.05 | 0 | 0 | 0 | 70.00 | 7.50 | 8.00 | 8.00 | 0 | 0 | 0 |
October 17, 2025 | 2.90 | 3.35 | 3.35 | 0 | 4 | 0 | 72.00 | 8.85 | 9.30 | 9.30 | 0 | 0 | 0 |
October 17, 2025 | 1.45 | 2.75 | 2.75 | 0 | 0 | 0 | 76.00 | 11.40 | 12.70 | 12.70 | 0 | 0 | 0 |
November 21, 2025 | 15.75 | 16.35 | 16.35 | 0 | 0 | 0 | 52.00 | 1.80 | 2.20 | 2.20 | 0 | 14 | 0 |
November 21, 2025 | 14.25 | 14.80 | 14.80 | 0 | 0 | 0 | 54.00 | 2.20 | 2.65 | 2.65 | 0 | 0 | 0 |
November 21, 2025 | 12.75 | 13.30 | 13.30 | 0 | 0 | 0 | 56.00 | 2.70 | 3.15 | 3.15 | 0 | 0 | 0 |
November 21, 2025 | 11.35 | 11.90 | 11.90 | 0 | 0 | 0 | 58.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
November 21, 2025 | 10.05 | 10.50 | 10.50 | 0 | 0 | 0 | 60.00 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
November 21, 2025 | 8.80 | 9.25 | 9.25 | 0 | 0 | 0 | 62.00 | 4.65 | 5.15 | 5.15 | 0 | 2 | 0 |
November 21, 2025 | 7.70 | 8.10 | 8.10 | -0.75 | 4 | 3 | 64.00 | 5.45 | 6.05 | 6.05 | 0 | 0 | 0 |
November 21, 2025 | 6.65 | 7.05 | 7.05 | 0 | 10 | 0 | 66.00 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 |
November 21, 2025 | 5.70 | 6.15 | 6.15 | 0 | 5 | 0 | 68.00 | 7.45 | 8.05 | 8.05 | 0 | 0 | 0 |
November 21, 2025 | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 | 70.00 | 8.55 | 9.25 | 9.25 | 0 | 0 | 0 |
November 21, 2025 | 4.25 | 4.60 | 4.60 | 0 | 2 | 0 | 72.00 | 9.85 | 10.50 | 10.50 | 0 | 0 | 0 |
November 21, 2025 | 3.05 | 3.85 | 3.85 | 0 | 0 | 0 | 76.00 | 12.15 | 13.60 | 13.60 | 0 | 0 | 0 |
December 19, 2025 | 31.00 | 31.65 | 31.65 | 0 | 0 | 0 | 35.00 | 0.16 | 0.65 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 26.35 | 27.05 | 27.05 | 0 | 32 | 0 | 40.00 | 0.50 | 0.95 | 0.95 | 0 | 40 | 0 |
December 19, 2025 | 24.55 | 25.25 | 25.25 | 0 | 5 | 0 | 42.00 | 0.65 | 1.15 | 1.15 | 0 | 5 | 0 |
December 19, 2025 | 22.80 | 23.50 | 23.50 | 0 | 0 | 0 | 44.00 | 1.00 | 1.35 | 1.35 | 0 | 30 | 0 |
December 19, 2025 | 21.95 | 22.65 | 22.65 | 0 | 8 | 0 | 45.00 | 1.00 | 1.45 | 1.45 | 0 | 61 | 0 |
December 19, 2025 | 21.10 | 21.80 | 21.80 | 0 | 0 | 0 | 46.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 19.40 | 20.00 | 20.00 | 0 | 3 | 0 | 48.00 | 1.40 | 1.85 | 1.85 | 0 | 31 | 0 |
December 19, 2025 | 17.55 | 18.40 | 18.40 | 0 | 0 | 0 | 50.00 | 1.70 | 2.20 | 2.20 | 0 | 60 | 0 |
December 19, 2025 | 15.90 | 16.70 | 16.70 | 0 | 0 | 0 | 52.00 | 2.05 | 2.60 | 2.60 | 0 | 0 | 0 |
December 19, 2025 | 13.60 | 14.45 | 14.45 | 0 | 2 | 0 | 55.00 | 2.95 | 3.35 | 3.35 | 0 | 20 | 0 |
December 19, 2025 | 12.90 | 13.75 | 13.75 | 0 | 0 | 0 | 56.00 | 3.00 | 3.60 | 3.60 | 0 | 0 | 0 |
December 19, 2025 | 11.60 | 12.30 | 12.30 | 0 | 0 | 0 | 58.00 | 3.60 | 4.25 | 4.25 | 0 | 0 | 0 |
December 19, 2025 | 10.45 | 10.90 | 10.90 | 0 | 25 | 0 | 60.00 | 4.25 | 4.95 | 4.95 | 0 | 2 | 0 |
December 19, 2025 | 9.05 | 9.80 | 9.80 | 0 | 0 | 0 | 62.00 | 5.05 | 5.70 | 5.70 | 0 | 0 | 0 |
December 19, 2025 | 8.20 | 8.70 | 8.70 | 0 | 35 | 0 | 64.00 | 5.90 | 6.60 | 6.60 | 0 | 0 | 0 |
December 19, 2025 | 7.40 | 8.15 | 8.15 | 0 | 28 | 0 | 65.00 | 6.35 | 7.05 | 7.05 | 0 | 2 | 0 |
December 19, 2025 | 6.90 | 7.65 | 7.65 | 0 | 0 | 0 | 66.00 | 6.85 | 7.55 | 7.55 | 0 | 0 | 0 |
December 19, 2025 | 6.00 | 6.75 | 6.75 | 0 | 0 | 0 | 68.00 | 7.90 | 8.65 | 8.65 | 0 | 0 | 0 |
December 19, 2025 | 5.40 | 5.85 | 5.85 | 0 | 75 | 0 | 70.00 | 9.05 | 9.80 | 9.80 | 0 | 505 | 0 |
December 19, 2025 | 4.45 | 5.20 | 5.20 | 0 | 0 | 0 | 72.00 | 10.30 | 11.05 | 11.05 | 0 | 0 | 0 |
December 19, 2025 | 3.50 | 4.25 | 4.25 | 0 | 3 | 0 | 75.00 | 12.35 | 13.10 | 13.10 | 0 | 0 | 0 |
December 19, 2025 | 3.05 | 4.60 | 4.60 | 0 | 0 | 0 | 76.00 | 12.50 | 14.15 | 14.15 | 0 | 0 | 0 |
December 19, 2025 | 2.70 | 3.25 | 3.25 | 0 | 502 | 0 | 80.00 | 16.35 | 16.95 | 16.95 | 0 | 347 | 0 |
March 20, 2026 | 31.40 | 32.35 | 32.35 | 0 | 0 | 0 | 35.00 | 0.46 | 1.10 | 1.10 | 0 | 0 | 0 |
March 20, 2026 | 27.00 | 28.00 | 28.00 | 0 | 10 | 0 | 40.00 | 0.95 | 1.60 | 1.60 | 0 | 34 | 0 |
March 20, 2026 | 25.25 | 26.30 | 26.30 | 0 | 0 | 0 | 42.00 | 1.25 | 1.90 | 1.90 | 0 | 0 | 0 |
March 20, 2026 | 23.60 | 24.65 | 24.65 | 0 | 0 | 0 | 44.00 | 1.55 | 2.20 | 2.20 | 0 | 0 | 0 |
March 20, 2026 | 22.80 | 23.75 | 23.75 | 0 | 0 | 0 | 45.00 | 1.70 | 2.30 | 2.30 | 0 | 24 | 0 |
March 20, 2026 | 22.00 | 22.95 | 22.95 | 0 | 0 | 0 | 46.00 | 1.85 | 2.45 | 2.45 | 0 | 0 | 0 |
March 20, 2026 | 20.40 | 21.40 | 21.40 | 0 | 0 | 0 | 48.00 | 2.25 | 2.90 | 2.90 | 0 | 0 | 0 |
March 20, 2026 | 18.85 | 19.75 | 19.75 | 0 | 2 | 0 | 50.00 | 2.70 | 3.35 | 3.35 | 0 | 3 | 0 |
March 20, 2026 | 15.35 | 16.25 | 16.25 | 0 | 0 | 0 | 55.00 | 4.05 | 4.75 | 4.75 | 0 | 0 | 0 |
March 20, 2026 | 12.35 | 13.00 | 13.00 | 0 | 47 | 0 | 60.00 | 5.75 | 6.55 | 6.55 | 0 | 0 | 0 |
March 20, 2026 | 9.55 | 10.30 | 10.30 | 0 | 16 | 0 | 65.00 | 8.00 | 8.80 | 8.80 | 0 | 10 | 0 |
March 20, 2026 | 7.35 | 8.10 | 8.10 | 0 | 4 | 0 | 70.00 | 10.90 | 11.55 | 11.55 | 0 | 20 | 0 |
March 20, 2026 | 5.55 | 6.30 | 6.30 | 0 | 4 | 0 | 75.00 | 13.85 | 14.75 | 14.75 | 0 | 0 | 0 |
March 20, 2026 | 4.25 | 4.75 | 4.75 | 0 | 55 | 0 | 80.00 | 17.40 | 18.35 | 18.35 | 0 | 0 | 0 |
June 19, 2026 | 23.45 | 24.55 | 24.55 | 0 | 0 | 0 | 45.00 | 2.50 | 3.30 | 3.30 | 0 | 2 | 0 |
June 19, 2026 | 19.75 | 21.00 | 21.00 | 0 | 0 | 0 | 50.00 | 3.65 | 4.60 | 4.60 | 0 | 5 | 0 |
June 19, 2026 | 16.40 | 17.70 | 17.70 | 0 | 0 | 0 | 55.00 | 5.50 | 6.15 | 6.15 | 0 | 20 | 0 |
June 19, 2026 | 13.45 | 14.65 | 14.65 | 0 | 0 | 0 | 60.00 | 7.05 | 8.10 | 8.10 | 0 | 0 | 0 |
June 19, 2026 | 10.85 | 12.10 | 12.10 | 0 | 0 | 0 | 65.00 | 9.35 | 10.40 | 10.40 | 0 | 0 | 0 |
June 19, 2026 | 8.80 | 9.95 | 9.95 | 0 | 10 | 0 | 70.00 | 12.05 | 13.20 | 13.20 | 0 | 0 | 0 |
June 19, 2026 | 7.00 | 8.15 | 8.15 | 0 | 1 | 0 | 75.00 | 15.20 | 16.25 | 16.25 | 0 | 0 | 0 |
June 19, 2026 | 5.55 | 6.70 | 6.70 | -0.95 | 7 | 1 | 80.00 | 18.70 | 19.90 | 19.90 | 0 | 0 | 0 |