LSPD – Lightspeed POS Inc.
Last update: May 31, 2026 at 5:26 p.m. (Real-time)
- Last price: 13.300
- Net change: 0.540
- Bid price: 13.250
- Ask price: 13.350
- 30-day historical volatility: 45.19%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 5,488
Volume: 1,065
|
Open interest: 2,650
Volume: 12
|
||||||||||||
| June 5, 2026 (Weekly) | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 9.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 | 10.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 2.65 | 2.98 | 2.98 | 0 | 0 | 0 | 10.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 2.15 | 2.46 | 2.46 | 0 | 0 | 0 | 11.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 1.65 | 1.96 | 1.96 | 0 | 0 | 0 | 11.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 1.16 | 1.48 | 1.48 | 0 | 6 | 0 | 12.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0.81 | 0.99 | 0.99 | 0.37 | 88 | 10 | 12.50 | 0.02 | 0.09 | 0.09 | -0.17 | 0 | 1 |
| June 5, 2026 (Weekly) | 0.42 | 0.52 | 0.52 | 0.24 | 160 | 20 | 13.00 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0.14 | 0.22 | 0.23 | 0.11 | 15 | 33 | 13.50 | 0.32 | 0.40 | 0.40 | 0 | 10 | 0 |
| June 5, 2026 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 107 | 14.00 | 0.66 | 0.78 | 0.78 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0.09 | 0.09 | -0.02 | 71 | 131 | 14.50 | 1.05 | 1.37 | 1.37 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 15 | 0 | 15.00 | 1.55 | 1.86 | 1.86 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 15.50 | 2.05 | 2.36 | 2.36 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 9.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 10.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 2.66 | 3.00 | 3.00 | 0 | 10 | 0 | 10.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 2.16 | 2.48 | 2.48 | 0 | 0 | 0 | 11.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 1.68 | 2.00 | 2.00 | 0 | 0 | 0 | 11.50 | 0 | 0.08 | 0.08 | 0 | 14 | 0 |
| June 12, 2026 (Weekly) | 1.22 | 1.54 | 1.54 | 0 | 0 | 0 | 12.00 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0.91 | 1.03 | 1.03 | 0 | 0 | 0 | 12.50 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0.55 | 0.65 | 0.65 | 0 | 5 | 0 | 13.00 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0.26 | 0.36 | 0.36 | 0.13 | 0 | 1 | 13.50 | 0.43 | 0.51 | 0.51 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0.10 | 0.19 | 0.19 | 0.05 | 0 | 30 | 14.00 | 0.76 | 0.85 | 0.85 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0.03 | 0.11 | 0.11 | -0.01 | 0 | 38 | 14.50 | 1.15 | 1.29 | 1.29 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 15.00 | 1.55 | 1.89 | 1.89 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0.09 | 0.09 | -0.03 | 0 | 84 | 15.50 | 2.04 | 2.38 | 2.38 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 9.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 | 10.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 2.69 | 3.05 | 3.05 | 0 | 0 | 0 | 10.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 2.21 | 2.53 | 2.53 | 0 | 0 | 0 | 11.00 | 0 | 0.11 | 0.11 | 0 | 17 | 0 |
| June 26, 2026 (Weekly) | 1.73 | 2.08 | 2.08 | 0 | 0 | 0 | 11.50 | 0.04 | 0.14 | 0.14 | 0 | 10 | 0 |
| June 26, 2026 (Weekly) | 1.44 | 1.56 | 1.56 | 0 | 0 | 0 | 12.00 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 1.03 | 1.17 | 1.17 | 0 | 6 | 0 | 12.50 | 0.20 | 0.32 | 0.32 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0.70 | 0.82 | 0.82 | 0.25 | 4 | 2 | 13.00 | 0.35 | 0.49 | 0.49 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0.41 | 0.55 | 0.55 | 0 | 0 | 0 | 13.50 | 0.57 | 0.70 | 0.70 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0.23 | 0.35 | 0.35 | 0.14 | 0 | 1 | 14.00 | 0.87 | 1.01 | 1.01 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 14.50 | 1.25 | 1.39 | 1.39 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 15.00 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| June 26, 2026 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 40 | 0 | 15.50 | 2.06 | 2.41 | 2.41 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 9.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 | 10.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 2.69 | 3.05 | 3.05 | 0 | 0 | 0 | 10.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 2.22 | 2.56 | 2.56 | 0 | 0 | 0 | 11.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 1.91 | 2.02 | 2.02 | 0 | 0 | 0 | 11.50 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 1.46 | 1.61 | 1.61 | 0 | 0 | 0 | 12.00 | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 1.08 | 1.22 | 1.22 | 0 | 0 | 0 | 12.50 | 0.24 | 0.37 | 0.37 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0.75 | 0.88 | 0.88 | 0 | 8 | 0 | 13.00 | 0.40 | 0.54 | 0.54 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0.47 | 0.61 | 0.61 | 0 | 0 | 0 | 13.50 | 0.62 | 0.75 | 0.75 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0.28 | 0.40 | 0.40 | 0 | 0 | 0 | 14.00 | 0.92 | 1.05 | 1.05 | 0 | 0 | 0 |
| July 3, 2026 (Weekly) | 0.14 | 0.26 | 0.26 | 0 | 1 | 0 | 14.50 | 1.28 | 1.43 | 1.43 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 | 10.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 2.73 | 3.05 | 3.05 | 0 | 0 | 0 | 10.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 2.26 | 2.59 | 2.59 | 0 | 0 | 0 | 11.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 1.95 | 2.06 | 2.06 | 0 | 0 | 0 | 11.50 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 1.51 | 1.66 | 1.66 | 0 | 0 | 0 | 12.00 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 1.15 | 1.27 | 1.27 | 0 | 0 | 0 | 12.50 | 0.29 | 0.42 | 0.42 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0.81 | 0.94 | 0.94 | 0 | 0 | 0 | 13.00 | 0.45 | 0.58 | 0.58 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0.54 | 0.67 | 0.67 | 0 | 0 | 0 | 13.50 | 0.68 | 0.81 | 0.81 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0.34 | 0.46 | 0.46 | 0 | 0 | 0 | 14.00 | 0.98 | 1.10 | 1.10 | 0 | 0 | 0 |
| July 10, 2026 (Weekly) | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 14.50 | 1.23 | 1.63 | 1.63 | 0 | 0 | 0 |
| June 19, 2026 | 4.25 | 4.45 | 4.45 | 0 | 0 | 0 | 9.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| June 19, 2026 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 9.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| June 19, 2026 | 3.25 | 3.45 | 3.45 | 0 | 17 | 0 | 10.00 | 0 | 0.08 | 0.08 | 0 | 87 | 0 |
| June 19, 2026 | 2.71 | 2.96 | 2.96 | 0 | 0 | 0 | 10.50 | 0.01 | 0.08 | 0.08 | 0 | 115 | 0 |
| June 19, 2026 | 2.22 | 2.50 | 2.50 | 0 | 10 | 0 | 11.00 | 0.02 | 0.10 | 0.10 | 0 | 68 | 0 |
| June 19, 2026 | 1.78 | 2.03 | 2.03 | 0 | 30 | 0 | 11.50 | 0.02 | 0.09 | 0.09 | 0 | 56 | 0 |
| June 19, 2026 | 1.40 | 1.52 | 1.52 | 0 | 13 | 0 | 12.00 | 0.08 | 0.13 | 0.13 | 0 | 138 | 0 |
| June 19, 2026 | 0.98 | 1.07 | 1.07 | 0.21 | 106 | 1 | 12.50 | 0.16 | 0.22 | 0.22 | 0 | 37 | 0 |
| June 19, 2026 | 0.65 | 0.73 | 0.73 | 0 | 135 | 0 | 13.00 | 0.30 | 0.38 | 0.38 | 0 | 174 | 0 |
| June 19, 2026 | 0.37 | 0.45 | 0.45 | 0.15 | 495 | 123 | 13.50 | 0.52 | 0.60 | 0.60 | 0 | 109 | 0 |
| June 19, 2026 | 0.18 | 0.25 | 0.25 | 0.01 | 342 | 22 | 14.00 | 0.83 | 0.92 | 0.92 | 0 | 78 | 0 |
| June 19, 2026 | 0.08 | 0.15 | 0.15 | 0 | 100 | 0 | 14.50 | 1.23 | 1.31 | 1.31 | 0 | 2 | 0 |
| June 19, 2026 | 0.02 | 0.12 | 0.12 | 0 | 111 | 0 | 15.00 | 1.67 | 1.91 | 1.91 | 0 | 10 | 0 |
| June 19, 2026 | 0.02 | 0.11 | 0.11 | 0 | 50 | 0 | 15.50 | 2.12 | 2.37 | 2.37 | 0 | 0 | 0 |
| June 19, 2026 | 0.02 | 0.10 | 0.10 | 0 | 71 | 0 | 16.00 | 2.60 | 2.86 | 2.86 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.09 | 0.09 | -0.02 | 58 | 47 | 16.50 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.07 | 0.07 | -0.02 | 44 | 60 | 17.00 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.08 | 0.08 | 0 | 76 | 0 | 17.50 | 4.05 | 4.35 | 4.35 | 0 | 2 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | -0.03 | 159 | 84 | 18.00 | 4.55 | 4.85 | 4.85 | 0 | 4 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 18.50 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 99 | 0 | 19.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.02 | 0.02 | 0 | 403 | 0 | 20.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 51 | 0 | 21.00 | 7.55 | 7.85 | 7.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 31 | 0 | 22.00 | 8.60 | 8.85 | 8.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.05 | 0.05 | 0 | 267 | 0 | 23.00 | 9.60 | 9.85 | 9.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 24.00 | 10.60 | 10.85 | 10.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 78 | 0 | 25.00 | 11.60 | 11.85 | 11.85 | 0 | 0 | 0 |
| July 17, 2026 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 | 9.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
| July 17, 2026 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 | 9.75 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
| July 17, 2026 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 | 10.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
| July 17, 2026 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 | 10.50 | 0.03 | 0.11 | 0.11 | 0 | 5 | 0 |
| July 17, 2026 | 2.38 | 2.62 | 2.62 | 0 | 5 | 0 | 11.00 | 0.08 | 0.14 | 0.14 | 0 | 70 | 0 |
| July 17, 2026 | 2.00 | 2.09 | 2.09 | 0 | 0 | 0 | 11.50 | 0.15 | 0.21 | 0.21 | 0 | 1 | 0 |
| July 17, 2026 | 1.59 | 1.69 | 1.69 | 0 | 5 | 0 | 12.00 | 0.24 | 0.30 | 0.30 | 0 | 16 | 0 |
| July 17, 2026 | 1.23 | 1.33 | 1.33 | 0 | 0 | 0 | 12.50 | 0.36 | 0.44 | 0.44 | 0 | 14 | 0 |
| July 17, 2026 | 0.90 | 0.99 | 0.99 | 0 | 9 | 14 | 13.00 | 0.55 | 0.62 | 0.62 | 0 | 10 | 0 |
| July 17, 2026 | 0.63 | 0.71 | 0.71 | 0.15 | 4 | 10 | 13.50 | 0.76 | 0.85 | 0.85 | 0 | 90 | 0 |
| July 17, 2026 | 0.43 | 0.50 | 0.50 | 0.17 | 57 | 11 | 14.00 | 1.04 | 1.13 | 1.13 | 0 | 200 | 0 |
| July 17, 2026 | 0.27 | 0.35 | 0.35 | 0.07 | 100 | 5 | 14.50 | 1.40 | 1.49 | 1.49 | 0 | 150 | 0 |
| July 17, 2026 | 0.17 | 0.24 | 0.24 | 0.05 | 1 | 1 | 15.00 | 1.78 | 1.89 | 1.89 | 0 | 0 | 0 |
| July 17, 2026 | 0.11 | 0.17 | 0.17 | 0 | 5 | 0 | 15.50 | 2.21 | 2.33 | 2.33 | 0 | 0 | 0 |
| July 17, 2026 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 | 16.00 | 2.67 | 2.93 | 2.93 | 0 | 85 | 0 |
| July 17, 2026 | 0.03 | 0.11 | 0.11 | 0 | 3 | 0 | 16.50 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| July 17, 2026 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 17.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| July 17, 2026 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 17.50 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
| July 17, 2026 | 0.02 | 0.10 | 0.10 | -0.02 | 0 | 74 | 18.00 | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 |
| July 17, 2026 | 0.02 | 0.10 | 0.10 | 0 | 37 | 0 | 18.50 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 |
| August 21, 2026 | 4.25 | 4.65 | 4.65 | 0 | 1 | 0 | 9.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
| August 21, 2026 | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 | 9.75 | 0.11 | 0.20 | 0.20 | 0 | 0 | 0 |
| August 21, 2026 | 3.40 | 3.75 | 3.75 | 0 | 0 | 0 | 10.00 | 0.15 | 0.21 | 0.21 | 0 | 37 | 0 |
| August 21, 2026 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 | 10.50 | 0.20 | 0.27 | 0.27 | 0 | 0 | 0 |
| August 21, 2026 | 2.69 | 2.80 | 2.80 | 0 | 0 | 0 | 11.00 | 0.30 | 0.36 | 0.36 | 0 | 10 | 0 |
| August 21, 2026 | 2.30 | 2.41 | 2.41 | 0 | 0 | 0 | 11.50 | 0.40 | 0.48 | 0.48 | 0 | 4 | 0 |
| August 21, 2026 | 1.94 | 2.04 | 2.04 | 0 | 15 | 0 | 12.00 | 0.55 | 0.62 | 0.62 | 0 | 11 | 0 |
| August 21, 2026 | 1.61 | 1.71 | 1.71 | 0.29 | 2 | 2 | 12.50 | 0.70 | 0.78 | 0.78 | 0 | 0 | 0 |
| August 21, 2026 | 1.31 | 1.41 | 1.41 | 0 | 5 | 0 | 13.00 | 0.90 | 0.99 | 0.99 | 0 | 0 | 0 |
| August 21, 2026 | 1.05 | 1.14 | 1.15 | 0.27 | 29 | 1 | 13.50 | 1.13 | 1.22 | 1.22 | 0 | 0 | 0 |
| August 21, 2026 | 0.83 | 0.92 | 0.92 | 0.15 | 27 | 10 | 14.00 | 1.41 | 1.50 | 1.50 | 0 | 18 | 0 |
| August 21, 2026 | 0.65 | 0.74 | 0.74 | 0 | 10 | 0 | 14.50 | 1.73 | 1.82 | 1.82 | 0 | 0 | 0 |
| August 21, 2026 | 0.50 | 0.59 | 0.59 | 0 | 206 | 0 | 15.00 | 2.08 | 2.17 | 2.17 | 0 | 0 | 0 |
| August 21, 2026 | 0.39 | 0.47 | 0.47 | 0 | 0 | 0 | 15.50 | 2.45 | 2.58 | 2.58 | 0 | 0 | 0 |
| August 21, 2026 | 0.30 | 0.37 | 0.37 | 0 | 34 | 0 | 16.00 | 2.86 | 2.99 | 2.99 | 0 | 0 | 0 |
| September 18, 2026 | 4.40 | 4.75 | 4.75 | 0 | 0 | 0 | 9.00 | 0.09 | 0.18 | 0.18 | -0.05 | 1 | 1 |
| September 18, 2026 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 9.75 | 0.17 | 0.26 | 0.26 | 0 | 0 | 0 |
| September 18, 2026 | 3.55 | 3.75 | 3.75 | 0 | 73 | 0 | 10.00 | 0.21 | 0.27 | 0.27 | 0 | 4 | 0 |
| September 18, 2026 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 | 10.50 | 0.29 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 18, 2026 | 2.79 | 2.90 | 2.90 | 0 | 0 | 0 | 11.00 | 0.39 | 0.47 | 0.47 | 0 | 0 | 0 |
| September 18, 2026 | 2.41 | 2.52 | 2.52 | 0 | 8 | 0 | 11.50 | 0.51 | 0.60 | 0.60 | 0 | 0 | 0 |
| September 18, 2026 | 2.08 | 2.17 | 2.17 | 0.28 | 46 | 2 | 12.00 | 0.65 | 0.73 | 0.73 | 0 | 30 | 0 |
| September 18, 2026 | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 | 12.50 | 0.83 | 0.91 | 0.91 | 0 | 0 | 0 |
| September 18, 2026 | 1.45 | 1.59 | 1.59 | 0 | 31 | 0 | 13.00 | 1.00 | 1.12 | 1.12 | 0 | 16 | 0 |
| September 18, 2026 | 1.19 | 1.33 | 1.33 | 0 | 0 | 0 | 13.50 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 |
| September 18, 2026 | 0.97 | 1.07 | 1.07 | 0.17 | 23 | 5 | 14.00 | 1.51 | 1.63 | 1.63 | 0 | 0 | 0 |
| September 18, 2026 | 0.78 | 0.88 | 0.88 | 0 | 5 | 0 | 14.50 | 1.83 | 1.96 | 1.96 | 0 | 0 | 0 |
| September 18, 2026 | 0.63 | 0.72 | 0.72 | 0 | 239 | 0 | 15.00 | 2.16 | 2.30 | 2.30 | 0 | 11 | 0 |
| September 18, 2026 | 0.50 | 0.59 | 0.59 | 0 | 0 | 0 | 15.50 | 2.55 | 2.67 | 2.67 | 0 | 0 | 0 |
| September 18, 2026 | 0.40 | 0.48 | 0.48 | 0 | 87 | 0 | 16.00 | 2.96 | 3.10 | 3.10 | 0 | 11 | 0 |
| September 18, 2026 | 0.26 | 0.34 | 0.34 | 0.13 | 24 | 5 | 17.00 | 3.80 | 3.95 | 3.95 | 0 | 102 | 0 |
| September 18, 2026 | 0.16 | 0.25 | 0.25 | 0 | 29 | 0 | 18.00 | 4.60 | 5.00 | 5.00 | 0 | 12 | 0 |
| September 18, 2026 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 | 19.00 | 5.55 | 5.95 | 5.95 | 0 | 1 | 0 |
| September 18, 2026 | 0.06 | 0.08 | 0.08 | -0.02 | 91 | 12 | 20.00 | 6.50 | 6.95 | 6.95 | 0 | 0 | 0 |
| September 18, 2026 | 0.03 | 0.13 | 0.13 | 0 | 10 | 0 | 21.00 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 |
| September 18, 2026 | 0.02 | 0.12 | 0.12 | 0 | 202 | 0 | 22.00 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 |
| September 18, 2026 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 23.00 | 9.50 | 9.90 | 9.90 | 0 | 0 | 0 |
| September 18, 2026 | 0.01 | 0.10 | 0.10 | 0 | 7 | 0 | 24.00 | 10.50 | 10.90 | 10.90 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0.09 | 0.09 | -0.03 | 225 | 85 | 25.00 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 |
| October 16, 2026 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 9.75 | 0.19 | 0.32 | 0.32 | 0 | 0 | 0 |
| October 16, 2026 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 10.00 | 0.23 | 0.36 | 0.36 | 0 | 0 | 0 |
| October 16, 2026 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 | 10.50 | 0.31 | 0.46 | 0.46 | 0 | 0 | 0 |
| October 16, 2026 | 2.83 | 3.05 | 3.05 | 0 | 10 | 0 | 11.00 | 0.42 | 0.58 | 0.58 | 0 | 0 | 0 |
| October 16, 2026 | 2.47 | 2.68 | 2.68 | 0 | 0 | 0 | 11.50 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 |
| October 16, 2026 | 2.14 | 2.33 | 2.33 | 0 | 0 | 0 | 12.00 | 0.70 | 0.88 | 0.88 | 0 | 0 | 0 |
| October 16, 2026 | 1.83 | 2.00 | 2.00 | 0 | 0 | 0 | 12.50 | 0.89 | 1.07 | 1.07 | 0 | 10 | 0 |
| October 16, 2026 | 1.55 | 1.74 | 1.74 | 0 | 0 | 0 | 13.00 | 1.11 | 1.29 | 1.29 | 0 | 0 | 0 |
| October 16, 2026 | 1.30 | 1.46 | 1.46 | 0 | 0 | 0 | 13.50 | 1.36 | 1.53 | 1.53 | 0 | 0 | 0 |
| October 16, 2026 | 1.08 | 1.26 | 1.26 | 0.10 | 2 | 1 | 14.00 | 1.64 | 1.81 | 1.81 | 0 | 0 | 0 |
| October 16, 2026 | 0.89 | 1.07 | 1.07 | 0 | 0 | 0 | 14.50 | 1.94 | 2.11 | 2.11 | 0 | 0 | 0 |
| October 16, 2026 | 0.72 | 0.90 | 0.90 | 0 | 0 | 0 | 15.00 | 2.24 | 2.44 | 2.44 | 0 | 0 | 0 |
| October 16, 2026 | 0.57 | 0.76 | 0.76 | 0.05 | 0 | 3 | 15.50 | 2.61 | 2.79 | 2.79 | 0 | 0 | 0 |
| October 16, 2026 | 0.45 | 0.65 | 0.65 | 0 | 0 | 0 | 16.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
| November 20, 2026 | 4.00 | 4.20 | 4.20 | 0 | 0 | 0 | 9.75 | 0.34 | 0.43 | 0.43 | 0 | 30 | 0 |
| November 20, 2026 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 10.00 | 0.36 | 0.48 | 0.48 | 0 | 0 | 0 |
| November 20, 2026 | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 | 10.50 | 0.48 | 0.60 | 0.60 | 0 | 0 | 0 |
| November 20, 2026 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 | 11.00 | 0.62 | 0.73 | 0.73 | 0 | 0 | 0 |
| November 20, 2026 | 2.74 | 2.89 | 2.89 | 0 | 0 | 0 | 11.50 | 0.76 | 0.89 | 0.89 | 0 | 0 | 0 |
| November 20, 2026 | 2.43 | 2.55 | 2.55 | 0 | 0 | 0 | 12.00 | 0.93 | 1.05 | 1.05 | 0 | 0 | 0 |
| November 20, 2026 | 2.12 | 2.25 | 2.25 | 0 | 0 | 0 | 12.50 | 1.13 | 1.25 | 1.25 | 0 | 0 | 0 |
| November 20, 2026 | 1.84 | 1.96 | 1.96 | 0 | 0 | 0 | 13.00 | 1.35 | 1.47 | 1.47 | 0 | 1 | 0 |
| November 20, 2026 | 1.60 | 1.71 | 1.71 | 0 | 0 | 0 | 13.50 | 1.61 | 1.72 | 1.72 | 0 | 2 | 0 |
| November 20, 2026 | 1.38 | 1.48 | 1.48 | 0 | 0 | 0 | 14.00 | 1.88 | 1.99 | 1.99 | 0 | 0 | 0 |
| November 20, 2026 | 1.18 | 1.28 | 1.28 | 0.12 | 0 | 2 | 14.50 | 2.18 | 2.29 | 2.29 | 0 | 0 | 0 |
| December 18, 2026 | 4.60 | 5.05 | 5.05 | 0 | 109 | 0 | 9.00 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 |
| December 18, 2026 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 | 9.50 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 |
| December 18, 2026 | 3.85 | 4.10 | 4.10 | 0 | 2 | 0 | 10.00 | 0.43 | 0.55 | 0.55 | 0 | 76 | 0 |
| December 18, 2026 | 3.15 | 3.35 | 3.35 | 0 | 22 | 0 | 11.00 | 0.67 | 0.80 | 0.80 | 0 | 20 | 0 |
| December 18, 2026 | 2.49 | 2.69 | 2.69 | 0 | 29 | 0 | 12.00 | 0.96 | 1.11 | 1.11 | 0 | 250 | 0 |
| December 18, 2026 | 1.92 | 2.10 | 2.10 | 0 | 20 | 0 | 13.00 | 1.40 | 1.56 | 1.56 | 0 | 63 | 0 |
| December 18, 2026 | 1.43 | 1.62 | 1.62 | 0 | 26 | 0 | 14.00 | 1.92 | 2.08 | 2.08 | 0 | 20 | 0 |
| December 18, 2026 | 1.08 | 1.25 | 1.25 | 0 | 17 | 0 | 15.00 | 2.54 | 2.70 | 2.70 | 0 | 105 | 0 |
| December 18, 2026 | 0.78 | 0.96 | 0.96 | 0 | 10 | 0 | 16.00 | 3.25 | 3.40 | 3.40 | 0 | 4 | 0 |
| December 18, 2026 | 0.58 | 0.75 | 0.75 | 0 | 125 | 0 | 17.00 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 |
| December 18, 2026 | 0.42 | 0.57 | 0.57 | 0 | 20 | 0 | 18.00 | 4.90 | 5.05 | 5.05 | 0 | 0 | 0 |
| December 18, 2026 | 0.32 | 0.44 | 0.44 | 0.02 | 80 | 10 | 19.00 | 5.75 | 6.00 | 6.00 | -0.75 | 37 | 3 |
| December 18, 2026 | 0.25 | 0.35 | 0.35 | 0 | 36 | 0 | 20.00 | 6.60 | 7.05 | 7.05 | 0 | 0 | 0 |
| March 19, 2027 | 4.90 | 5.15 | 5.15 | 0.35 | 37 | 16 | 9.00 | 0.40 | 0.54 | 0.54 | 0 | 0 | 0 |
| March 19, 2027 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 9.50 | 0.50 | 0.66 | 0.66 | 0 | 0 | 0 |
| March 19, 2027 | 4.15 | 4.40 | 4.40 | 0 | 1 | 0 | 10.00 | 0.62 | 0.79 | 0.79 | 0 | 5 | 0 |
| March 19, 2027 | 3.45 | 3.75 | 3.75 | 0.35 | 3 | 1 | 11.00 | 0.91 | 1.09 | 1.09 | 0 | 20 | 0 |
| March 19, 2027 | 2.85 | 3.10 | 3.10 | 0 | 58 | 0 | 12.00 | 1.25 | 1.47 | 1.47 | 0 | 52 | 0 |
| March 19, 2027 | 2.30 | 2.54 | 2.54 | 0.27 | 7 | 1 | 13.00 | 1.69 | 1.92 | 1.92 | 0 | 3 | 0 |
| March 19, 2027 | 1.83 | 2.05 | 2.05 | 0 | 0 | 0 | 14.00 | 2.21 | 2.44 | 2.44 | 0 | 4 | 0 |
| March 19, 2027 | 1.45 | 1.68 | 1.68 | 0 | 0 | 0 | 15.00 | 2.82 | 3.05 | 3.05 | 0 | 8 | 0 |
| March 19, 2027 | 1.14 | 1.37 | 1.37 | 0 | 34 | 0 | 16.00 | 3.50 | 3.75 | 3.75 | -0.40 | 90 | 2 |
| March 19, 2027 | 0.71 | 0.93 | 0.93 | 0 | 0 | 0 | 18.00 | 5.05 | 5.35 | 5.35 | -0.60 | 10 | 5 |
