Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

LUG – Lundin Gold Inc.

Last update: February 27, 2026 at 6:39 p.m.   (Real-time)

  • Last price: 128.570
  • Net change: 3.680
  • Bid price: 127.750
  • Ask price: 128.760
  • 30-day historical volatility: 70.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,650
Volume: 1
Open interest: 1,954
Volume: 46
March 20, 2026 76.85 79.55 79.55 0 0 0 50.00 0 0.49 0.49 0 0 0
March 20, 2026 71.85 74.55 74.55 0 0 0 55.00 0 0.49 0.49 0 0 0
March 20, 2026 66.85 69.55 69.55 0 0 0 60.00 0 0.49 0.49 0 0 0
March 20, 2026 61.85 64.55 64.55 0 0 0 65.00 0 0.49 0.49 0 0 0
March 20, 2026 56.85 59.55 59.55 0 0 0 70.00 0 0.49 0.49 0 0 0
March 20, 2026 51.35 54.55 54.55 0 0 0 75.00 0 0.49 0.49 0 25 0
March 20, 2026 50.95 53.55 53.55 0 0 0 76.00 0 0.49 0.49 0 2 0
March 20, 2026 49.05 51.55 51.55 0 0 0 78.00 0 0.49 0.49 0 2 0
March 20, 2026 47.05 49.55 49.55 0 0 0 80.00 0 0.49 0.49 0 500 0
March 20, 2026 45.05 47.55 47.55 0 5 0 82.00 0 0.49 0.49 0 3 0
March 20, 2026 43.05 45.55 45.55 0 0 0 84.00 0 0.49 0.49 0 8 0
March 20, 2026 42.05 44.55 44.55 0 0 0 85.00 0.01 0.49 0.49 0 0 0
March 20, 2026 41.05 43.55 43.55 0 0 0 86.00 0.01 0.49 0.49 0 1 0
March 20, 2026 39.15 41.55 41.55 0 0 0 88.00 0.01 0.49 0.49 0 10 0
March 20, 2026 37.15 39.55 39.55 0 753 0 90.00 0.01 0.49 0.49 0 8 0
March 20, 2026 35.15 37.55 37.55 0 0 0 92.00 0.01 0.49 0.49 0 2 0
March 20, 2026 33.15 35.60 35.60 0 0 0 94.00 0.10 0.55 0.55 0 4 0
March 20, 2026 32.15 34.60 34.60 0 0 0 95.00 0.10 0.55 0.55 0 1 0
March 20, 2026 31.25 33.65 33.65 0 0 0 96.00 0.20 0.65 0.65 0 0 0
March 20, 2026 29.25 31.70 31.70 0 0 0 98.00 0.30 0.75 0.75 0 0 0
March 20, 2026 27.35 29.85 29.85 0 5 0 100.00 0.40 0.85 0.85 0 8 0
March 20, 2026 22.65 25.00 25.00 0 0 0 105.00 0.80 1.30 1.30 -0.45 11 40
March 20, 2026 18.50 20.35 20.35 0 292 0 110.00 1.50 2.00 2.00 -0.50 19 5
March 20, 2026 14.40 16.05 16.05 0 102 0 115.00 2.30 3.10 3.10 0 13 0
March 20, 2026 10.70 12.40 12.40 0 550 0 120.00 3.80 4.60 4.60 0 0 0
March 20, 2026 8.20 9.15 9.15 0 515 0 125.00 5.75 6.85 6.85 -1.70 0 1
March 20, 2026 5.80 6.90 6.90 0 1,246 0 130.00 8.50 9.60 9.60 0 0 0
March 20, 2026 4.30 5.10 5.10 0 625 0 135.00 11.55 13.10 13.10 0 0 0
March 20, 2026 2.90 3.70 3.70 0 325 0 140.00 15.05 17.00 17.00 0 0 0
March 20, 2026 2.10 2.85 2.85 0 0 0 145.00 19.15 21.00 21.00 0 0 0
April 17, 2026 43.25 45.60 45.60 0 0 0 84.00 0.21 0.70 0.70 0 12 0
April 17, 2026 41.35 43.70 43.70 0 0 0 86.00 0.31 0.80 0.80 0 2 0
April 17, 2026 39.35 41.65 41.65 0 0 0 88.00 0.41 0.90 0.90 0 0 0
April 17, 2026 37.45 39.70 39.70 0 0 0 90.00 0.55 1.00 1.00 0 2 0
April 17, 2026 35.45 37.80 37.80 0 0 0 92.00 0.75 1.20 1.20 0 5 0
April 17, 2026 33.55 35.90 35.80 0 0 0 94.00 0.95 1.40 1.40 0 0 0
April 17, 2026 31.75 34.00 34.00 0 0 0 96.00 1.10 1.60 1.60 0 0 0
April 17, 2026 29.95 32.15 32.15 0 0 0 98.00 1.30 1.80 1.80 0 2 0
April 17, 2026 28.15 30.35 30.35 0 3 0 100.00 1.50 2.00 2.00 0 0 0
April 17, 2026 23.85 26.05 26.05 0 0 0 105.00 2.20 2.95 2.95 0 10 0
April 17, 2026 20.10 21.80 21.80 0 0 0 110.00 3.30 4.05 4.05 0 6 0
April 17, 2026 16.70 18.25 18.25 0 15 0 115.00 4.70 5.50 5.50 0 2 0
April 17, 2026 13.50 15.00 15.00 0 1 0 120.00 6.40 7.55 7.55 0 0 0
April 17, 2026 10.90 12.10 12.10 0 1 0 125.00 8.70 9.85 9.85 0 0 0
April 17, 2026 9.10 9.95 9.85 0 0 0 130.00 11.35 12.75 12.70 0 3 0
April 17, 2026 7.20 8.05 8.00 0 2 0 135.00 14.45 15.90 15.85 0 0 0
April 17, 2026 5.70 6.55 6.50 0 1 0 140.00 17.95 19.50 19.40 0 0 0
April 17, 2026 4.60 5.40 5.40 0 0 0 145.00 21.25 23.35 23.35 0 0 0
May 15, 2026 36.10 38.30 38.30 0 0 0 92.00 1.50 1.95 1.95 0 0 0
May 15, 2026 34.30 36.55 36.55 0 0 0 94.00 1.70 2.15 2.15 0 0 0
May 15, 2026 32.60 34.85 34.85 0 0 0 96.00 2.00 2.45 2.45 0 6 0
May 15, 2026 30.90 33.15 33.15 0 0 0 98.00 2.20 2.95 2.95 0 0 0
May 15, 2026 29.30 31.50 31.50 0 0 0 100.00 2.60 3.35 3.35 0 0 0
May 15, 2026 25.25 27.55 27.55 0 0 0 105.00 3.60 4.40 4.40 0 6 0
May 15, 2026 21.65 23.90 23.90 0 50 0 110.00 5.00 5.80 5.80 0 0 0
May 15, 2026 18.90 20.55 20.55 0 0 0 115.00 6.55 7.65 7.65 0 0 0
May 15, 2026 16.00 17.55 17.55 0 0 0 120.00 8.60 9.75 9.75 0 0 0
May 15, 2026 13.50 14.95 14.95 0 10 0 125.00 10.85 12.55 12.55 0 0 0
May 15, 2026 11.30 12.65 12.65 0 0 0 130.00 13.65 15.35 15.35 0 0 0
May 15, 2026 9.80 10.75 10.75 0 0 0 135.00 16.75 18.40 18.40 0 0 0
May 15, 2026 8.10 9.15 9.15 0.80 0 1 140.00 20.15 21.80 21.80 0 0 0
May 15, 2026 6.70 7.85 7.85 0 0 0 145.00 23.25 25.55 25.55 0 0 0
June 19, 2026 76.65 80.10 80.10 0 0 0 50.00 0 0.49 0.49 0 0 0
June 19, 2026 71.65 75.10 75.10 0 0 0 55.00 0.01 0.49 0.49 0 0 0
June 19, 2026 66.65 70.05 70.05 0 0 0 60.00 0.01 0.49 0.49 0 0 0
June 19, 2026 61.65 65.05 65.05 0 0 0 65.00 0.10 0.55 0.55 0 0 0
June 19, 2026 56.15 60.25 60.25 0 0 0 70.00 0.30 0.75 0.75 0 0 0
June 19, 2026 51.25 55.30 55.30 0 3 0 75.00 0.60 1.05 1.05 0 20 0
June 19, 2026 47.50 49.95 49.95 0 0 0 80.00 1.00 1.50 1.50 0 20 0
June 19, 2026 42.90 45.35 45.35 0 1 0 85.00 1.50 2.00 2.00 0 8 0
June 19, 2026 38.50 41.25 41.25 0 0 0 90.00 2.15 2.90 2.90 0 0 0
June 19, 2026 36.70 39.55 39.55 0 0 0 92.00 2.35 3.10 3.10 0 0 0
June 19, 2026 35.05 37.65 37.65 0 0 0 94.00 2.75 3.50 3.50 0 0 0
June 19, 2026 34.25 36.85 36.85 0 0 0 95.00 2.95 3.70 3.70 0 0 0
June 19, 2026 33.45 36.05 36.05 0 0 0 96.00 3.15 3.90 3.90 0 0 0
June 19, 2026 31.80 34.45 34.45 0 0 0 98.00 3.55 4.30 4.30 0 0 0
June 19, 2026 30.40 32.85 32.85 0 0 0 100.00 4.05 4.80 4.80 0 23 0
June 19, 2026 26.70 29.40 29.40 0 24 0 105.00 5.25 6.30 6.30 0 0 0
June 19, 2026 23.20 25.65 25.65 0 12 0 110.00 6.85 8.00 8.00 0 0 0
June 19, 2026 20.20 22.70 22.70 0 0 0 115.00 8.85 10.00 10.00 0 0 0
June 19, 2026 18.00 19.60 19.60 0 10 0 120.00 10.85 12.65 12.65 0 0 0
June 19, 2026 15.50 17.30 17.30 0 3 0 125.00 13.45 15.20 15.20 0 0 0
June 19, 2026 13.40 15.10 15.05 0 3 0 130.00 16.35 18.10 18.10 0 0 0
June 19, 2026 11.50 13.20 13.15 0 0 0 135.00 19.45 21.20 21.20 0 0 0
June 19, 2026 10.10 11.55 11.50 0 0 0 140.00 22.25 24.95 24.90 0 0 0
June 19, 2026 8.80 10.00 10.00 0 0 0 145.00 25.85 28.60 28.55 0 0 0
June 19, 2026 5.45 6.60 6.60 0 0 0 160.00 37.55 40.20 40.20 0 0 0
July 17, 2026 37.30 39.85 39.85 0 0 0 92.00 3.10 3.90 3.90 0 0 0
July 17, 2026 35.70 38.25 38.25 0 0 0 94.00 3.50 4.30 4.30 0 10 0
July 17, 2026 34.10 36.75 36.75 0 0 0 96.00 3.95 4.70 4.70 0 4 0
July 17, 2026 32.60 35.15 35.15 0 0 0 98.00 4.45 5.20 5.20 0 0 0
July 17, 2026 31.10 33.70 33.70 0 0 0 100.00 4.95 5.70 5.70 0 0 0
July 17, 2026 27.60 30.10 30.10 0 0 0 105.00 6.25 7.40 7.40 0 0 0
July 17, 2026 24.30 26.75 26.75 0 0 0 110.00 8.05 9.20 9.20 0 0 0
July 17, 2026 21.40 23.85 23.85 0 0 0 115.00 10.15 11.20 11.20 0 0 0
July 17, 2026 19.30 20.85 20.85 0 0 0 120.00 12.15 14.00 14.00 0 0 0
July 17, 2026 16.90 18.65 18.65 0 4 0 125.00 14.85 16.70 16.70 0 0 0
July 17, 2026 14.80 16.40 16.40 0 10 0 130.00 17.75 19.50 19.50 0 0 0
July 17, 2026 13.00 14.45 14.45 0 1 0 135.00 20.35 22.90 22.90 0 0 0
July 17, 2026 11.30 12.90 12.90 0 0 0 140.00 23.65 26.35 26.30 0 0 0
July 17, 2026 10.10 11.40 11.40 0 0 0 145.00 27.25 29.95 29.90 0 0 0
August 21, 2026 36.80 39.35 39.35 0 0 0 94.00 4.60 5.40 5.40 0 0 0
August 21, 2026 35.30 37.95 37.95 0 0 0 96.00 5.10 6.25 6.25 0 0 0
August 21, 2026 33.80 36.45 36.45 0 0 0 98.00 5.55 6.70 6.70 0 0 0
August 21, 2026 32.40 35.05 35.05 0 10 0 100.00 6.15 7.30 7.30 0 0 0
August 21, 2026 29.10 31.70 31.70 0 0 0 105.00 7.75 8.90 8.90 0 0 0
August 21, 2026 26.10 28.75 28.75 0 6 0 110.00 9.65 10.80 10.80 0 0 0
August 21, 2026 23.45 25.60 25.60 0 0 0 115.00 11.55 13.40 13.40 0 0 0
August 21, 2026 20.95 22.90 22.90 0 0 0 120.00 14.05 15.90 15.90 0 0 0
August 21, 2026 19.00 20.70 20.70 0 0 0 125.00 16.75 18.60 18.60 0 0 0
August 21, 2026 17.00 18.60 18.60 0 0 0 130.00 19.65 21.50 21.50 0 0 0
August 21, 2026 15.10 16.75 16.70 0 0 0 135.00 22.35 25.05 25.00 0 0 0
August 21, 2026 13.40 15.15 15.10 0 0 0 140.00 25.65 28.35 28.30 0 0 0
August 21, 2026 11.95 13.70 13.60 0 0 0 145.00 29.15 31.85 31.80 0 0 0
September 18, 2026 56.45 60.60 60.60 0 0 0 70.00 1.40 1.90 1.90 0 0 0
September 18, 2026 51.95 55.85 55.85 0 0 0 75.00 2.00 2.50 2.50 0 0 0
September 18, 2026 48.40 51.35 51.35 0 0 0 80.00 2.60 3.40 3.40 0 522 0
September 18, 2026 44.30 46.95 46.95 0 0 0 85.00 3.50 4.30 4.30 0 20 0
September 18, 2026 40.40 42.95 42.95 0 0 0 90.00 4.60 5.40 5.40 0 1 0
September 18, 2026 36.70 39.35 39.35 0 0 0 95.00 5.75 6.90 6.90 0 0 0
September 18, 2026 33.20 35.85 35.85 0 3 0 100.00 7.20 8.40 8.40 0 31 0
September 18, 2026 27.10 29.60 29.60 0 1 0 110.00 10.85 12.70 12.70 0 60 0
September 18, 2026 21.90 24.15 24.15 0 1 0 120.00 15.65 17.50 17.50 0 1 0
September 18, 2026 18.20 19.75 19.75 0 37 0 130.00 20.95 23.65 23.65 0 0 0
September 18, 2026 14.70 16.50 16.50 0 2 0 140.00 27.35 30.10 30.10 0 500 0
September 18, 2026 9.90 10.95 10.95 0 0 0 160.00 42.05 44.70 44.70 0 10 0
December 18, 2026 49.70 52.25 52.25 0 0 0 80.00 4.50 5.25 5.25 0 0 0
December 18, 2026 42.30 44.95 44.95 0 0 0 90.00 6.95 8.10 8.10 0 0 0
December 18, 2026 38.90 41.55 41.55 0 0 0 95.00 8.55 9.70 9.70 0 6 0
December 18, 2026 35.80 38.80 38.80 0 0 0 100.00 10.15 12.10 12.10 0 8 0
December 18, 2026 30.20 33.20 33.20 0 0 0 110.00 14.45 16.30 16.30 0 36 0
December 18, 2026 25.40 27.95 27.95 0 2 0 120.00 19.65 21.40 21.40 0 1 0
December 18, 2026 21.40 23.70 23.70 0 10 0 130.00 24.95 27.80 27.80 0 0 0
December 18, 2026 18.50 20.25 20.25 0 0 0 140.00 31.45 34.20 34.20 0 0 0
December 18, 2026 13.20 15.05 15.05 0 6 0 160.00 45.85 48.60 48.60 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.