Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LUG – Lundin Gold Inc.

Last update: September 3, 2025 at 9:38 a.m.   (Real-time)

  • Last price: 89.310
  • Net change: 0.710
  • Bid price: 89.240
  • Ask price: 89.380
  • 30-day historical volatility: 43.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,934
Volume: 0
Open interest: 993
Volume: 0
September 19, 2025 32.45 34.30 33.30 0 0 0 56.00 0 0.49 0.49 0 9 0
September 19, 2025 30.45 32.60 31.30 0 0 0 58.00 0 0.49 0.49 0 2 0
September 19, 2025 28.40 30.70 29.30 0 0 0 60.00 0 0.30 0.29 0 125 0
September 19, 2025 26.45 28.60 27.20 0 0 0 62.00 0 0.49 0.49 0 5 0
September 19, 2025 24.45 26.60 25.30 0 0 0 64.00 0 0.50 0.49 0 1 0
September 19, 2025 22.40 24.70 23.30 0 0 0 66.00 0 0.50 0.49 0 14 0
September 19, 2025 20.45 22.25 21.20 0 0 0 68.00 0 0.50 0.49 0 0 0
September 19, 2025 18.40 20.30 19.30 0 1 0 70.00 0 0.50 0.49 0 23 0
September 19, 2025 16.40 18.30 17.30 0 5 0 72.00 0.01 0.50 0.49 0 0 0
September 19, 2025 14.40 16.35 15.30 0 0 0 74.00 0.01 0.50 0.49 0 1 0
September 19, 2025 12.50 14.15 13.35 0 2 0 76.00 0.01 0.50 0.50 0 7 0
September 19, 2025 10.50 12.35 11.20 0 0 0 78.00 0.03 0.50 0.60 0 16 0
September 19, 2025 8.90 10.00 9.30 0 432 0 80.00 0.23 0.60 0.80 0 41 0
September 19, 2025 7.10 8.20 7.55 0 1,011 0 82.00 0.55 0.80 1.10 0 15 0
September 19, 2025 5.40 6.50 5.70 0 406 0 84.00 0.95 1.20 1.60 0 16 0
September 19, 2025 4.10 4.85 4.30 0 6 0 86.00 1.55 1.90 2.30 0 11 0
September 19, 2025 2.90 3.60 3.20 0 17 0 88.00 2.35 2.90 3.30 0 20 0
September 19, 2025 2.10 2.60 2.25 0 2 0 90.00 3.40 3.90 4.50 0 0 0
September 19, 2025 1.40 1.85 1.60 0 3 0 92.00 4.75 5.20 6.20 0 0 0
September 19, 2025 0.90 1.30 0 0 0 0 94.00 6.10 6.90 0 0 0 0
September 19, 2025 0.50 0.95 0 0 0 0 96.00 7.75 8.50 0 0 0 0
October 17, 2025 34.25 36.70 35.40 0 0 0 54.00 0 0.50 0.49 0 0 0
October 17, 2025 32.25 34.70 33.40 0 0 0 56.00 0 0.50 0.49 0 14 0
October 17, 2025 30.30 32.80 31.35 0 0 0 58.00 0 0.50 0.49 0 1 0
October 17, 2025 28.30 30.80 29.30 0 0 0 60.00 0 0.50 0.49 0 0 0
October 17, 2025 26.30 28.80 27.35 0 0 0 62.00 0.01 0.50 0.49 0 1 0
October 17, 2025 24.30 26.80 25.35 0 0 0 64.00 0.01 0.50 0.49 0 0 0
October 17, 2025 22.30 24.80 23.45 0 0 0 66.00 0.01 0.50 0.49 0 1 0
October 17, 2025 20.35 22.35 21.45 0 0 0 68.00 0.01 0.50 0.49 0 1 0
October 17, 2025 18.45 20.35 19.45 0 0 0 70.00 0.01 0.50 0.50 0 13 0
October 17, 2025 16.40 18.35 17.35 0 0 0 72.00 0.11 0.50 0.60 0 0 0
October 17, 2025 14.50 16.40 15.45 0 10 0 74.00 0.27 0.70 0.80 0 0 0
October 17, 2025 12.70 14.50 13.60 0 10 0 76.00 0.50 0.90 1.00 0 3 0
October 17, 2025 10.90 12.65 11.85 0 10 0 78.00 0.80 1.10 1.45 0 2 0
October 17, 2025 9.60 10.60 9.95 0 10 0 80.00 1.20 1.70 1.70 0 0 0
October 17, 2025 8.10 9.10 8.55 0 13 0 82.00 1.65 1.90 2.20 0 0 0
October 17, 2025 6.70 7.70 7.15 0 17 0 84.00 2.20 2.90 3.10 0 0 0
October 17, 2025 5.50 6.45 5.85 0 0 0 86.00 2.95 3.50 3.90 0 0 0
October 17, 2025 4.60 5.20 4.80 0 1 0 88.00 3.90 4.40 4.90 0 0 0
October 17, 2025 3.60 4.25 3.95 0 0 0 90.00 4.95 5.50 6.30 0 0 0
October 17, 2025 2.80 3.50 3.15 0 1 0 92.00 6.00 6.90 7.40 0 0 0
October 17, 2025 2.20 2.85 0 0 0 0 94.00 7.35 8.20 0 0 0 0
October 17, 2025 1.80 2.25 0 0 0 0 96.00 8.85 9.70 0 0 0 0
November 21, 2025 31.95 34.85 33.70 0 0 0 56.00 0.01 0.50 0.49 0 10 0
November 21, 2025 29.95 32.80 31.70 0 0 0 58.00 0.01 0.50 0.49 0 2 0
November 21, 2025 27.95 30.85 29.65 0 10 0 60.00 0.01 0.50 0.50 0 3 0
November 21, 2025 25.95 28.85 27.70 0 0 0 62.00 0.02 0.50 0.50 0 1 0
November 21, 2025 24.05 26.80 25.65 0 0 0 64.00 0.02 0.50 0.60 0 7 0
November 21, 2025 22.05 24.85 23.80 0 0 0 66.00 0.11 0.60 0.70 0 5 0
November 21, 2025 20.15 22.85 21.70 0 0 0 68.00 0.20 0.70 0.80 0 1 0
November 21, 2025 18.80 20.80 19.95 0 0 0 70.00 0.40 0.90 1.00 0 4 0
November 21, 2025 17.00 19.00 18.15 0 0 0 72.00 0.60 1.10 1.30 0 4 0
November 21, 2025 15.30 17.30 16.35 0 0 0 74.00 0.90 1.40 1.60 0 10 0
November 21, 2025 13.70 15.70 14.75 0 0 0 76.00 1.20 1.70 1.90 0 0 0
November 21, 2025 12.10 14.10 13.25 0 0 0 78.00 1.60 2.10 2.40 0 0 0
November 21, 2025 10.60 12.60 12.00 0 0 0 80.00 2.10 2.90 3.10 0 3 0
November 21, 2025 9.70 10.90 10.30 0 0 0 82.00 2.70 3.50 3.80 0 0 0
November 21, 2025 8.40 9.60 9.10 0 0 0 84.00 3.40 4.20 4.60 0 0 0
November 21, 2025 7.30 8.50 8.00 0 0 0 86.00 4.30 5.10 5.50 0 10 0
November 21, 2025 6.30 7.50 7.00 0 0 0 88.00 5.10 6.30 6.70 0 0 0
November 21, 2025 5.40 6.60 6.30 0 0 0 90.00 6.10 7.30 7.80 0 0 0
November 21, 2025 4.70 5.50 5.20 0 0 0 92.00 7.30 8.50 9.10 0 0 0
November 21, 2025 4.00 4.80 0 0 0 0 94.00 8.60 9.80 0 0 0 0
November 21, 2025 3.40 4.20 0 0 0 0 96.00 9.90 11.10 0 0 0 0
December 19, 2025 37.95 40.70 39.70 0 0 0 50.00 0.01 0.50 0.49 0 10 0
December 19, 2025 32.95 35.70 34.65 0 0 0 55.00 0.01 0.50 0.50 0 0 0
December 19, 2025 31.95 34.70 33.65 0 0 0 56.00 0.01 0.50 0.50 0 0 0
December 19, 2025 29.95 32.85 31.65 0 0 0 58.00 0.02 0.50 0.50 0 0 0
December 19, 2025 28.00 30.90 29.65 0 0 0 60.00 0.02 0.50 0.60 0 0 0
December 19, 2025 26.05 28.75 27.75 0 1 0 62.00 0.11 0.60 0.70 0 2 0
December 19, 2025 24.15 27.00 25.75 0 0 0 64.00 0.30 0.80 0.90 0 1 0
December 19, 2025 23.25 26.05 24.80 0 5 0 65.00 0.40 0.90 0.90 0 0 0
December 19, 2025 22.35 25.10 23.90 0 0 0 66.00 0.40 0.90 1.00 0 1 0
December 19, 2025 20.45 23.20 22.10 0 0 0 68.00 0.60 1.10 1.20 0 1 0
December 19, 2025 19.20 21.10 20.35 0 7 0 70.00 0.80 1.30 1.50 0 0 0
December 19, 2025 17.50 19.40 18.65 0 0 0 72.00 1.10 1.60 1.80 0 0 0
December 19, 2025 15.80 17.80 17.00 0 0 0 74.00 1.50 2.00 2.20 0 0 0
December 19, 2025 15.00 17.00 16.20 0 1 0 75.00 1.70 2.20 2.40 0 0 0
December 19, 2025 14.20 16.20 15.45 0 1,000 0 76.00 1.90 2.40 2.90 0 0 0
December 19, 2025 12.70 14.70 14.05 0 0 0 78.00 2.30 3.10 3.40 0 0 0
December 19, 2025 11.30 13.30 12.65 0 11 0 80.00 2.90 3.70 4.00 0 0 0
December 19, 2025 10.10 11.95 11.00 0 0 0 82.00 3.60 4.40 4.80 0 0 0
December 19, 2025 9.20 10.40 9.90 0 0 0 84.00 4.40 5.20 5.60 0 0 0
December 19, 2025 8.60 9.80 9.30 0 0 0 85.00 4.90 5.70 6.30 0 0 0
December 19, 2025 8.10 9.30 8.80 0 0 0 86.00 5.20 6.40 6.80 0 0 0
December 19, 2025 7.10 8.30 7.90 0 0 0 88.00 6.20 7.40 7.80 0 0 0
December 19, 2025 6.20 7.40 7.00 0 3 0 90.00 7.30 8.50 9.00 0 0 0
December 19, 2025 5.30 6.50 6.30 0 0 0 92.00 8.40 9.60 10.20 0 0 0
December 19, 2025 4.80 5.60 0 0 0 0 94.00 9.70 10.90 0 0 0 0
December 19, 2025 4.10 4.90 0 0 0 0 96.00 10.60 12.60 0 0 0 0
January 16, 2026 31.95 34.85 33.80 0 0 0 56.00 0.01 0.50 0.60 0 0 0
January 16, 2026 29.95 32.90 31.75 0 0 0 58.00 0.02 0.50 0.60 0 0 0
January 16, 2026 28.05 30.90 29.80 0 0 0 60.00 0.20 0.70 0.80 0 0 0
January 16, 2026 26.10 29.00 27.90 0 0 0 62.00 0.30 0.80 0.90 0 0 0
January 16, 2026 24.30 27.10 26.00 0 0 0 64.00 0.50 1.00 1.10 0 0 0
January 16, 2026 22.40 25.25 24.15 0 0 0 66.00 0.60 1.10 1.30 0 0 0
January 16, 2026 20.70 23.45 22.35 0 0 0 68.00 0.90 1.40 1.50 0 0 0
January 16, 2026 19.40 21.40 20.70 0 0 0 70.00 1.10 1.60 1.80 0 0 0
January 16, 2026 17.70 19.70 19.00 0 0 0 72.00 1.40 1.90 2.10 0 0 0
January 16, 2026 16.10 18.10 17.40 0 0 0 74.00 1.80 2.30 2.90 0 0 0
January 16, 2026 14.60 16.60 15.90 0 0 0 76.00 2.10 2.90 3.20 0 0 0
January 16, 2026 13.10 15.10 14.50 0 0 0 78.00 2.70 3.50 3.80 0 10 0
January 16, 2026 11.80 13.80 13.20 0 155 0 80.00 3.30 4.10 4.50 0 0 0
January 16, 2026 10.50 12.50 11.90 0 0 0 82.00 4.10 4.90 5.30 0 0 0
January 16, 2026 9.70 10.90 10.40 0 0 0 84.00 4.90 5.70 6.30 0 0 0
January 16, 2026 8.70 9.90 9.40 0 0 0 86.00 5.70 6.90 7.30 0 10 0
January 16, 2026 7.70 8.90 8.40 0 0 0 88.00 6.70 7.90 8.40 0 0 0
January 16, 2026 6.80 8.00 7.60 0 0 0 90.00 7.80 9.00 9.50 0 0 0
January 16, 2026 5.90 7.10 6.80 0 0 0 92.00 9.00 10.20 10.70 0 0 0
January 16, 2026 5.20 6.40 0 0 0 0 94.00 10.10 12.10 0 0 0 0
January 16, 2026 4.70 5.50 0 0 0 0 96.00 11.10 13.10 0 0 0 0
February 20, 2026 21.10 24.10 23.15 0 0 0 68.00 1.40 1.90 2.00 0 0 0
February 20, 2026 20.00 22.00 21.20 0 0 0 70.00 1.70 2.20 2.40 0 0 0
February 20, 2026 18.40 20.40 19.70 0 0 0 72.00 2.10 2.90 3.00 0 0 0
February 20, 2026 16.90 18.90 18.20 0 0 0 74.00 2.40 3.20 3.40 0 1 0
February 20, 2026 15.40 17.40 16.70 0 0 0 76.00 2.90 3.70 4.00 0 0 0
February 20, 2026 14.00 16.00 15.40 0 0 0 78.00 3.50 4.30 4.60 0 0 0
February 20, 2026 12.70 14.70 14.10 0 0 0 80.00 4.20 5.00 5.40 0 0 0
February 20, 2026 11.50 13.50 12.85 0 0 0 82.00 5.00 5.80 6.40 0 0 0
February 20, 2026 10.40 12.40 12.05 0 0 0 84.00 5.70 6.90 7.30 0 0 0
February 20, 2026 9.80 11.00 10.50 0 0 0 86.00 6.70 7.90 8.30 0 0 0
February 20, 2026 8.80 10.00 9.60 0 2 0 88.00 7.70 8.90 9.40 0 0 0
February 20, 2026 8.00 9.20 8.80 0 0 0 90.00 8.80 10.00 10.50 0 0 0
February 20, 2026 7.20 8.40 8.00 0 0 0 92.00 10.00 11.20 12.10 0 0 0
February 20, 2026 6.40 7.60 0 0 0 0 94.00 10.90 12.90 0 0 0 0
February 20, 2026 5.70 6.90 0 0 0 0 96.00 12.20 14.20 0 0 0 0
March 20, 2026 37.90 40.90 40.00 0 0 0 50.00 0.01 0.50 0.60 0 0 0
March 20, 2026 33.00 36.00 35.10 0 0 0 55.00 0.30 0.80 0.90 0 0 0
March 20, 2026 28.40 31.40 30.35 0 0 0 60.00 0.80 1.30 1.40 0 0 0
March 20, 2026 24.00 27.00 25.95 0 10 0 65.00 1.40 1.90 2.00 0 0 0
March 20, 2026 20.10 23.10 21.60 0 0 0 70.00 2.10 2.90 3.10 0 0 0
March 20, 2026 16.60 18.60 17.90 0 0 0 75.00 3.30 4.10 4.40 0 25 0
March 20, 2026 13.30 15.30 14.70 0 0 0 80.00 5.00 5.80 6.40 0 500 0
March 20, 2026 10.60 12.60 12.10 0 0 0 85.00 7.10 8.30 8.70 0 0 0
March 20, 2026 8.70 9.90 9.50 0 753 0 90.00 9.80 11.00 12.10 0 0 0
March 20, 2026 6.80 8.00 7.60 0 0 0 95.00 12.50 14.50 15.00 0 0 0
March 20, 2026 5.30 6.50 6.30 0 13 0 100.00 15.90 17.90 18.50 0 0 0
March 20, 2026 2.10 2.90 0 0 0 0 120.00 31.80 34.80 0 0 0 0
June 19, 2026 37.90 40.90 40.10 0 0 0 50.00 0.30 0.80 0.90 0 0 0
June 19, 2026 33.20 36.20 35.40 0 0 0 55.00 0.80 1.30 1.40 0 0 0
June 19, 2026 28.80 31.80 31.00 0 0 0 60.00 1.40 1.90 2.00 0 0 0
June 19, 2026 24.70 27.70 26.90 0 0 0 65.00 2.10 2.90 3.10 0 0 0
June 19, 2026 20.90 23.90 23.20 0 0 0 70.00 3.30 4.10 4.30 0 0 0
June 19, 2026 18.00 20.00 19.30 0 3 0 75.00 4.80 5.60 6.30 0 20 0
June 19, 2026 15.00 17.00 16.40 0 0 0 80.00 6.60 7.80 8.20 0 0 0
June 19, 2026 12.40 14.40 13.90 0 1 0 85.00 9.00 10.20 10.60 0 0 0
June 19, 2026 10.30 12.30 12.10 0 2 0 90.00 11.40 13.40 13.90 0 0 0
June 19, 2026 8.80 10.00 9.60 0 0 0 95.00 14.40 16.40 17.00 0 0 0
June 19, 2026 7.20 8.40 8.10 0 0 0 100.00 17.80 19.80 20.40 0 10 0
June 19, 2026 3.40 4.20 0 0 0 0 120.00 32.90 35.90 0 0 0 0