LUG – Lundin Gold Inc.
Last update: September 3, 2025 at 9:38 a.m. (Real-time)
- Last price: 89.310
- Net change: 0.710
- Bid price: 89.240
- Ask price: 89.380
- 30-day historical volatility: 43.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,934
Volume: 0
|
Open interest: 993
Volume: 0
|
||||||||||||
September 19, 2025 | 32.45 | 34.30 | 33.30 | 0 | 0 | 0 | 56.00 | 0 | 0.49 | 0.49 | 0 | 9 | 0 |
September 19, 2025 | 30.45 | 32.60 | 31.30 | 0 | 0 | 0 | 58.00 | 0 | 0.49 | 0.49 | 0 | 2 | 0 |
September 19, 2025 | 28.40 | 30.70 | 29.30 | 0 | 0 | 0 | 60.00 | 0 | 0.30 | 0.29 | 0 | 125 | 0 |
September 19, 2025 | 26.45 | 28.60 | 27.20 | 0 | 0 | 0 | 62.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
September 19, 2025 | 24.45 | 26.60 | 25.30 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.49 | 0 | 1 | 0 |
September 19, 2025 | 22.40 | 24.70 | 23.30 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.49 | 0 | 14 | 0 |
September 19, 2025 | 20.45 | 22.25 | 21.20 | 0 | 0 | 0 | 68.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 18.40 | 20.30 | 19.30 | 0 | 1 | 0 | 70.00 | 0 | 0.50 | 0.49 | 0 | 23 | 0 |
September 19, 2025 | 16.40 | 18.30 | 17.30 | 0 | 5 | 0 | 72.00 | 0.01 | 0.50 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 14.40 | 16.35 | 15.30 | 0 | 0 | 0 | 74.00 | 0.01 | 0.50 | 0.49 | 0 | 1 | 0 |
September 19, 2025 | 12.50 | 14.15 | 13.35 | 0 | 2 | 0 | 76.00 | 0.01 | 0.50 | 0.50 | 0 | 7 | 0 |
September 19, 2025 | 10.50 | 12.35 | 11.20 | 0 | 0 | 0 | 78.00 | 0.03 | 0.50 | 0.60 | 0 | 16 | 0 |
September 19, 2025 | 8.90 | 10.00 | 9.30 | 0 | 432 | 0 | 80.00 | 0.23 | 0.60 | 0.80 | 0 | 41 | 0 |
September 19, 2025 | 7.10 | 8.20 | 7.55 | 0 | 1,011 | 0 | 82.00 | 0.55 | 0.80 | 1.10 | 0 | 15 | 0 |
September 19, 2025 | 5.40 | 6.50 | 5.70 | 0 | 406 | 0 | 84.00 | 0.95 | 1.20 | 1.60 | 0 | 16 | 0 |
September 19, 2025 | 4.10 | 4.85 | 4.30 | 0 | 6 | 0 | 86.00 | 1.55 | 1.90 | 2.30 | 0 | 11 | 0 |
September 19, 2025 | 2.90 | 3.60 | 3.20 | 0 | 17 | 0 | 88.00 | 2.35 | 2.90 | 3.30 | 0 | 20 | 0 |
September 19, 2025 | 2.10 | 2.60 | 2.25 | 0 | 2 | 0 | 90.00 | 3.40 | 3.90 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 1.40 | 1.85 | 1.60 | 0 | 3 | 0 | 92.00 | 4.75 | 5.20 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 0.90 | 1.30 | 0 | 0 | 0 | 0 | 94.00 | 6.10 | 6.90 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0.50 | 0.95 | 0 | 0 | 0 | 0 | 96.00 | 7.75 | 8.50 | 0 | 0 | 0 | 0 |
October 17, 2025 | 34.25 | 36.70 | 35.40 | 0 | 0 | 0 | 54.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 32.25 | 34.70 | 33.40 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.49 | 0 | 14 | 0 |
October 17, 2025 | 30.30 | 32.80 | 31.35 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.49 | 0 | 1 | 0 |
October 17, 2025 | 28.30 | 30.80 | 29.30 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 26.30 | 28.80 | 27.35 | 0 | 0 | 0 | 62.00 | 0.01 | 0.50 | 0.49 | 0 | 1 | 0 |
October 17, 2025 | 24.30 | 26.80 | 25.35 | 0 | 0 | 0 | 64.00 | 0.01 | 0.50 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 22.30 | 24.80 | 23.45 | 0 | 0 | 0 | 66.00 | 0.01 | 0.50 | 0.49 | 0 | 1 | 0 |
October 17, 2025 | 20.35 | 22.35 | 21.45 | 0 | 0 | 0 | 68.00 | 0.01 | 0.50 | 0.49 | 0 | 1 | 0 |
October 17, 2025 | 18.45 | 20.35 | 19.45 | 0 | 0 | 0 | 70.00 | 0.01 | 0.50 | 0.50 | 0 | 13 | 0 |
October 17, 2025 | 16.40 | 18.35 | 17.35 | 0 | 0 | 0 | 72.00 | 0.11 | 0.50 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 14.50 | 16.40 | 15.45 | 0 | 10 | 0 | 74.00 | 0.27 | 0.70 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 12.70 | 14.50 | 13.60 | 0 | 10 | 0 | 76.00 | 0.50 | 0.90 | 1.00 | 0 | 3 | 0 |
October 17, 2025 | 10.90 | 12.65 | 11.85 | 0 | 10 | 0 | 78.00 | 0.80 | 1.10 | 1.45 | 0 | 2 | 0 |
October 17, 2025 | 9.60 | 10.60 | 9.95 | 0 | 10 | 0 | 80.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
October 17, 2025 | 8.10 | 9.10 | 8.55 | 0 | 13 | 0 | 82.00 | 1.65 | 1.90 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 6.70 | 7.70 | 7.15 | 0 | 17 | 0 | 84.00 | 2.20 | 2.90 | 3.10 | 0 | 0 | 0 |
October 17, 2025 | 5.50 | 6.45 | 5.85 | 0 | 0 | 0 | 86.00 | 2.95 | 3.50 | 3.90 | 0 | 0 | 0 |
October 17, 2025 | 4.60 | 5.20 | 4.80 | 0 | 1 | 0 | 88.00 | 3.90 | 4.40 | 4.90 | 0 | 0 | 0 |
October 17, 2025 | 3.60 | 4.25 | 3.95 | 0 | 0 | 0 | 90.00 | 4.95 | 5.50 | 6.30 | 0 | 0 | 0 |
October 17, 2025 | 2.80 | 3.50 | 3.15 | 0 | 1 | 0 | 92.00 | 6.00 | 6.90 | 7.40 | 0 | 0 | 0 |
October 17, 2025 | 2.20 | 2.85 | 0 | 0 | 0 | 0 | 94.00 | 7.35 | 8.20 | 0 | 0 | 0 | 0 |
October 17, 2025 | 1.80 | 2.25 | 0 | 0 | 0 | 0 | 96.00 | 8.85 | 9.70 | 0 | 0 | 0 | 0 |
November 21, 2025 | 31.95 | 34.85 | 33.70 | 0 | 0 | 0 | 56.00 | 0.01 | 0.50 | 0.49 | 0 | 10 | 0 |
November 21, 2025 | 29.95 | 32.80 | 31.70 | 0 | 0 | 0 | 58.00 | 0.01 | 0.50 | 0.49 | 0 | 2 | 0 |
November 21, 2025 | 27.95 | 30.85 | 29.65 | 0 | 10 | 0 | 60.00 | 0.01 | 0.50 | 0.50 | 0 | 3 | 0 |
November 21, 2025 | 25.95 | 28.85 | 27.70 | 0 | 0 | 0 | 62.00 | 0.02 | 0.50 | 0.50 | 0 | 1 | 0 |
November 21, 2025 | 24.05 | 26.80 | 25.65 | 0 | 0 | 0 | 64.00 | 0.02 | 0.50 | 0.60 | 0 | 7 | 0 |
November 21, 2025 | 22.05 | 24.85 | 23.80 | 0 | 0 | 0 | 66.00 | 0.11 | 0.60 | 0.70 | 0 | 5 | 0 |
November 21, 2025 | 20.15 | 22.85 | 21.70 | 0 | 0 | 0 | 68.00 | 0.20 | 0.70 | 0.80 | 0 | 1 | 0 |
November 21, 2025 | 18.80 | 20.80 | 19.95 | 0 | 0 | 0 | 70.00 | 0.40 | 0.90 | 1.00 | 0 | 4 | 0 |
November 21, 2025 | 17.00 | 19.00 | 18.15 | 0 | 0 | 0 | 72.00 | 0.60 | 1.10 | 1.30 | 0 | 4 | 0 |
November 21, 2025 | 15.30 | 17.30 | 16.35 | 0 | 0 | 0 | 74.00 | 0.90 | 1.40 | 1.60 | 0 | 10 | 0 |
November 21, 2025 | 13.70 | 15.70 | 14.75 | 0 | 0 | 0 | 76.00 | 1.20 | 1.70 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 12.10 | 14.10 | 13.25 | 0 | 0 | 0 | 78.00 | 1.60 | 2.10 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 10.60 | 12.60 | 12.00 | 0 | 0 | 0 | 80.00 | 2.10 | 2.90 | 3.10 | 0 | 3 | 0 |
November 21, 2025 | 9.70 | 10.90 | 10.30 | 0 | 0 | 0 | 82.00 | 2.70 | 3.50 | 3.80 | 0 | 0 | 0 |
November 21, 2025 | 8.40 | 9.60 | 9.10 | 0 | 0 | 0 | 84.00 | 3.40 | 4.20 | 4.60 | 0 | 0 | 0 |
November 21, 2025 | 7.30 | 8.50 | 8.00 | 0 | 0 | 0 | 86.00 | 4.30 | 5.10 | 5.50 | 0 | 10 | 0 |
November 21, 2025 | 6.30 | 7.50 | 7.00 | 0 | 0 | 0 | 88.00 | 5.10 | 6.30 | 6.70 | 0 | 0 | 0 |
November 21, 2025 | 5.40 | 6.60 | 6.30 | 0 | 0 | 0 | 90.00 | 6.10 | 7.30 | 7.80 | 0 | 0 | 0 |
November 21, 2025 | 4.70 | 5.50 | 5.20 | 0 | 0 | 0 | 92.00 | 7.30 | 8.50 | 9.10 | 0 | 0 | 0 |
November 21, 2025 | 4.00 | 4.80 | 0 | 0 | 0 | 0 | 94.00 | 8.60 | 9.80 | 0 | 0 | 0 | 0 |
November 21, 2025 | 3.40 | 4.20 | 0 | 0 | 0 | 0 | 96.00 | 9.90 | 11.10 | 0 | 0 | 0 | 0 |
December 19, 2025 | 37.95 | 40.70 | 39.70 | 0 | 0 | 0 | 50.00 | 0.01 | 0.50 | 0.49 | 0 | 10 | 0 |
December 19, 2025 | 32.95 | 35.70 | 34.65 | 0 | 0 | 0 | 55.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 31.95 | 34.70 | 33.65 | 0 | 0 | 0 | 56.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 29.95 | 32.85 | 31.65 | 0 | 0 | 0 | 58.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 28.00 | 30.90 | 29.65 | 0 | 0 | 0 | 60.00 | 0.02 | 0.50 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 26.05 | 28.75 | 27.75 | 0 | 1 | 0 | 62.00 | 0.11 | 0.60 | 0.70 | 0 | 2 | 0 |
December 19, 2025 | 24.15 | 27.00 | 25.75 | 0 | 0 | 0 | 64.00 | 0.30 | 0.80 | 0.90 | 0 | 1 | 0 |
December 19, 2025 | 23.25 | 26.05 | 24.80 | 0 | 5 | 0 | 65.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 22.35 | 25.10 | 23.90 | 0 | 0 | 0 | 66.00 | 0.40 | 0.90 | 1.00 | 0 | 1 | 0 |
December 19, 2025 | 20.45 | 23.20 | 22.10 | 0 | 0 | 0 | 68.00 | 0.60 | 1.10 | 1.20 | 0 | 1 | 0 |
December 19, 2025 | 19.20 | 21.10 | 20.35 | 0 | 7 | 0 | 70.00 | 0.80 | 1.30 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 17.50 | 19.40 | 18.65 | 0 | 0 | 0 | 72.00 | 1.10 | 1.60 | 1.80 | 0 | 0 | 0 |
December 19, 2025 | 15.80 | 17.80 | 17.00 | 0 | 0 | 0 | 74.00 | 1.50 | 2.00 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 15.00 | 17.00 | 16.20 | 0 | 1 | 0 | 75.00 | 1.70 | 2.20 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 14.20 | 16.20 | 15.45 | 0 | 1,000 | 0 | 76.00 | 1.90 | 2.40 | 2.90 | 0 | 0 | 0 |
December 19, 2025 | 12.70 | 14.70 | 14.05 | 0 | 0 | 0 | 78.00 | 2.30 | 3.10 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 11.30 | 13.30 | 12.65 | 0 | 11 | 0 | 80.00 | 2.90 | 3.70 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 10.10 | 11.95 | 11.00 | 0 | 0 | 0 | 82.00 | 3.60 | 4.40 | 4.80 | 0 | 0 | 0 |
December 19, 2025 | 9.20 | 10.40 | 9.90 | 0 | 0 | 0 | 84.00 | 4.40 | 5.20 | 5.60 | 0 | 0 | 0 |
December 19, 2025 | 8.60 | 9.80 | 9.30 | 0 | 0 | 0 | 85.00 | 4.90 | 5.70 | 6.30 | 0 | 0 | 0 |
December 19, 2025 | 8.10 | 9.30 | 8.80 | 0 | 0 | 0 | 86.00 | 5.20 | 6.40 | 6.80 | 0 | 0 | 0 |
December 19, 2025 | 7.10 | 8.30 | 7.90 | 0 | 0 | 0 | 88.00 | 6.20 | 7.40 | 7.80 | 0 | 0 | 0 |
December 19, 2025 | 6.20 | 7.40 | 7.00 | 0 | 3 | 0 | 90.00 | 7.30 | 8.50 | 9.00 | 0 | 0 | 0 |
December 19, 2025 | 5.30 | 6.50 | 6.30 | 0 | 0 | 0 | 92.00 | 8.40 | 9.60 | 10.20 | 0 | 0 | 0 |
December 19, 2025 | 4.80 | 5.60 | 0 | 0 | 0 | 0 | 94.00 | 9.70 | 10.90 | 0 | 0 | 0 | 0 |
December 19, 2025 | 4.10 | 4.90 | 0 | 0 | 0 | 0 | 96.00 | 10.60 | 12.60 | 0 | 0 | 0 | 0 |
January 16, 2026 | 31.95 | 34.85 | 33.80 | 0 | 0 | 0 | 56.00 | 0.01 | 0.50 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 29.95 | 32.90 | 31.75 | 0 | 0 | 0 | 58.00 | 0.02 | 0.50 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 28.05 | 30.90 | 29.80 | 0 | 0 | 0 | 60.00 | 0.20 | 0.70 | 0.80 | 0 | 0 | 0 |
January 16, 2026 | 26.10 | 29.00 | 27.90 | 0 | 0 | 0 | 62.00 | 0.30 | 0.80 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 24.30 | 27.10 | 26.00 | 0 | 0 | 0 | 64.00 | 0.50 | 1.00 | 1.10 | 0 | 0 | 0 |
January 16, 2026 | 22.40 | 25.25 | 24.15 | 0 | 0 | 0 | 66.00 | 0.60 | 1.10 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 20.70 | 23.45 | 22.35 | 0 | 0 | 0 | 68.00 | 0.90 | 1.40 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 19.40 | 21.40 | 20.70 | 0 | 0 | 0 | 70.00 | 1.10 | 1.60 | 1.80 | 0 | 0 | 0 |
January 16, 2026 | 17.70 | 19.70 | 19.00 | 0 | 0 | 0 | 72.00 | 1.40 | 1.90 | 2.10 | 0 | 0 | 0 |
January 16, 2026 | 16.10 | 18.10 | 17.40 | 0 | 0 | 0 | 74.00 | 1.80 | 2.30 | 2.90 | 0 | 0 | 0 |
January 16, 2026 | 14.60 | 16.60 | 15.90 | 0 | 0 | 0 | 76.00 | 2.10 | 2.90 | 3.20 | 0 | 0 | 0 |
January 16, 2026 | 13.10 | 15.10 | 14.50 | 0 | 0 | 0 | 78.00 | 2.70 | 3.50 | 3.80 | 0 | 10 | 0 |
January 16, 2026 | 11.80 | 13.80 | 13.20 | 0 | 155 | 0 | 80.00 | 3.30 | 4.10 | 4.50 | 0 | 0 | 0 |
January 16, 2026 | 10.50 | 12.50 | 11.90 | 0 | 0 | 0 | 82.00 | 4.10 | 4.90 | 5.30 | 0 | 0 | 0 |
January 16, 2026 | 9.70 | 10.90 | 10.40 | 0 | 0 | 0 | 84.00 | 4.90 | 5.70 | 6.30 | 0 | 0 | 0 |
January 16, 2026 | 8.70 | 9.90 | 9.40 | 0 | 0 | 0 | 86.00 | 5.70 | 6.90 | 7.30 | 0 | 10 | 0 |
January 16, 2026 | 7.70 | 8.90 | 8.40 | 0 | 0 | 0 | 88.00 | 6.70 | 7.90 | 8.40 | 0 | 0 | 0 |
January 16, 2026 | 6.80 | 8.00 | 7.60 | 0 | 0 | 0 | 90.00 | 7.80 | 9.00 | 9.50 | 0 | 0 | 0 |
January 16, 2026 | 5.90 | 7.10 | 6.80 | 0 | 0 | 0 | 92.00 | 9.00 | 10.20 | 10.70 | 0 | 0 | 0 |
January 16, 2026 | 5.20 | 6.40 | 0 | 0 | 0 | 0 | 94.00 | 10.10 | 12.10 | 0 | 0 | 0 | 0 |
January 16, 2026 | 4.70 | 5.50 | 0 | 0 | 0 | 0 | 96.00 | 11.10 | 13.10 | 0 | 0 | 0 | 0 |
February 20, 2026 | 21.10 | 24.10 | 23.15 | 0 | 0 | 0 | 68.00 | 1.40 | 1.90 | 2.00 | 0 | 0 | 0 |
February 20, 2026 | 20.00 | 22.00 | 21.20 | 0 | 0 | 0 | 70.00 | 1.70 | 2.20 | 2.40 | 0 | 0 | 0 |
February 20, 2026 | 18.40 | 20.40 | 19.70 | 0 | 0 | 0 | 72.00 | 2.10 | 2.90 | 3.00 | 0 | 0 | 0 |
February 20, 2026 | 16.90 | 18.90 | 18.20 | 0 | 0 | 0 | 74.00 | 2.40 | 3.20 | 3.40 | 0 | 1 | 0 |
February 20, 2026 | 15.40 | 17.40 | 16.70 | 0 | 0 | 0 | 76.00 | 2.90 | 3.70 | 4.00 | 0 | 0 | 0 |
February 20, 2026 | 14.00 | 16.00 | 15.40 | 0 | 0 | 0 | 78.00 | 3.50 | 4.30 | 4.60 | 0 | 0 | 0 |
February 20, 2026 | 12.70 | 14.70 | 14.10 | 0 | 0 | 0 | 80.00 | 4.20 | 5.00 | 5.40 | 0 | 0 | 0 |
February 20, 2026 | 11.50 | 13.50 | 12.85 | 0 | 0 | 0 | 82.00 | 5.00 | 5.80 | 6.40 | 0 | 0 | 0 |
February 20, 2026 | 10.40 | 12.40 | 12.05 | 0 | 0 | 0 | 84.00 | 5.70 | 6.90 | 7.30 | 0 | 0 | 0 |
February 20, 2026 | 9.80 | 11.00 | 10.50 | 0 | 0 | 0 | 86.00 | 6.70 | 7.90 | 8.30 | 0 | 0 | 0 |
February 20, 2026 | 8.80 | 10.00 | 9.60 | 0 | 2 | 0 | 88.00 | 7.70 | 8.90 | 9.40 | 0 | 0 | 0 |
February 20, 2026 | 8.00 | 9.20 | 8.80 | 0 | 0 | 0 | 90.00 | 8.80 | 10.00 | 10.50 | 0 | 0 | 0 |
February 20, 2026 | 7.20 | 8.40 | 8.00 | 0 | 0 | 0 | 92.00 | 10.00 | 11.20 | 12.10 | 0 | 0 | 0 |
February 20, 2026 | 6.40 | 7.60 | 0 | 0 | 0 | 0 | 94.00 | 10.90 | 12.90 | 0 | 0 | 0 | 0 |
February 20, 2026 | 5.70 | 6.90 | 0 | 0 | 0 | 0 | 96.00 | 12.20 | 14.20 | 0 | 0 | 0 | 0 |
March 20, 2026 | 37.90 | 40.90 | 40.00 | 0 | 0 | 0 | 50.00 | 0.01 | 0.50 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 33.00 | 36.00 | 35.10 | 0 | 0 | 0 | 55.00 | 0.30 | 0.80 | 0.90 | 0 | 0 | 0 |
March 20, 2026 | 28.40 | 31.40 | 30.35 | 0 | 0 | 0 | 60.00 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 24.00 | 27.00 | 25.95 | 0 | 10 | 0 | 65.00 | 1.40 | 1.90 | 2.00 | 0 | 0 | 0 |
March 20, 2026 | 20.10 | 23.10 | 21.60 | 0 | 0 | 0 | 70.00 | 2.10 | 2.90 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 16.60 | 18.60 | 17.90 | 0 | 0 | 0 | 75.00 | 3.30 | 4.10 | 4.40 | 0 | 25 | 0 |
March 20, 2026 | 13.30 | 15.30 | 14.70 | 0 | 0 | 0 | 80.00 | 5.00 | 5.80 | 6.40 | 0 | 500 | 0 |
March 20, 2026 | 10.60 | 12.60 | 12.10 | 0 | 0 | 0 | 85.00 | 7.10 | 8.30 | 8.70 | 0 | 0 | 0 |
March 20, 2026 | 8.70 | 9.90 | 9.50 | 0 | 753 | 0 | 90.00 | 9.80 | 11.00 | 12.10 | 0 | 0 | 0 |
March 20, 2026 | 6.80 | 8.00 | 7.60 | 0 | 0 | 0 | 95.00 | 12.50 | 14.50 | 15.00 | 0 | 0 | 0 |
March 20, 2026 | 5.30 | 6.50 | 6.30 | 0 | 13 | 0 | 100.00 | 15.90 | 17.90 | 18.50 | 0 | 0 | 0 |
March 20, 2026 | 2.10 | 2.90 | 0 | 0 | 0 | 0 | 120.00 | 31.80 | 34.80 | 0 | 0 | 0 | 0 |
June 19, 2026 | 37.90 | 40.90 | 40.10 | 0 | 0 | 0 | 50.00 | 0.30 | 0.80 | 0.90 | 0 | 0 | 0 |
June 19, 2026 | 33.20 | 36.20 | 35.40 | 0 | 0 | 0 | 55.00 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
June 19, 2026 | 28.80 | 31.80 | 31.00 | 0 | 0 | 0 | 60.00 | 1.40 | 1.90 | 2.00 | 0 | 0 | 0 |
June 19, 2026 | 24.70 | 27.70 | 26.90 | 0 | 0 | 0 | 65.00 | 2.10 | 2.90 | 3.10 | 0 | 0 | 0 |
June 19, 2026 | 20.90 | 23.90 | 23.20 | 0 | 0 | 0 | 70.00 | 3.30 | 4.10 | 4.30 | 0 | 0 | 0 |
June 19, 2026 | 18.00 | 20.00 | 19.30 | 0 | 3 | 0 | 75.00 | 4.80 | 5.60 | 6.30 | 0 | 20 | 0 |
June 19, 2026 | 15.00 | 17.00 | 16.40 | 0 | 0 | 0 | 80.00 | 6.60 | 7.80 | 8.20 | 0 | 0 | 0 |
June 19, 2026 | 12.40 | 14.40 | 13.90 | 0 | 1 | 0 | 85.00 | 9.00 | 10.20 | 10.60 | 0 | 0 | 0 |
June 19, 2026 | 10.30 | 12.30 | 12.10 | 0 | 2 | 0 | 90.00 | 11.40 | 13.40 | 13.90 | 0 | 0 | 0 |
June 19, 2026 | 8.80 | 10.00 | 9.60 | 0 | 0 | 0 | 95.00 | 14.40 | 16.40 | 17.00 | 0 | 0 | 0 |
June 19, 2026 | 7.20 | 8.40 | 8.10 | 0 | 0 | 0 | 100.00 | 17.80 | 19.80 | 20.40 | 0 | 10 | 0 |
June 19, 2026 | 3.40 | 4.20 | 0 | 0 | 0 | 0 | 120.00 | 32.90 | 35.90 | 0 | 0 | 0 | 0 |