Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LUG – Lundin Gold Inc.

Last update: September 16, 2025 at 2:20 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 43.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,447
Volume: 0
Open interest: 1,154
Volume: 0
September 19, 2025 0 0 32.25 0 0 0 56.00 0 0 0.50 0 9 0
September 19, 2025 0 0 30.25 0 0 0 58.00 0 0 0.43 0 2 0
September 19, 2025 0 0 28.25 0 0 0 60.00 0 0 0.30 0 125 0
September 19, 2025 0 0 26.25 0 0 0 62.00 0 0 0.43 0 5 0
September 19, 2025 0 0 24.25 0 0 0 64.00 0 0 0.44 0 1 0
September 19, 2025 0 0 22.25 0 0 0 66.00 0 0 0.43 0 14 0
September 19, 2025 0 0 20.25 0 0 0 68.00 0 0 0.50 0 0 0
September 19, 2025 0 0 18.25 0 0 0 70.00 0 0 0.50 0 23 0
September 19, 2025 0 0 16.25 0 0 0 72.00 0 0 0.43 0 0 0
September 19, 2025 0 0 14.25 0 0 0 74.00 0 0 0.50 0 1 0
September 19, 2025 0 0 12.25 0 0 0 76.00 0 0 0.50 0 7 0
September 19, 2025 0 0 10.25 0 0 0 78.00 0 0 0.50 0 16 0
September 19, 2025 0 0 8.30 0 0 0 80.00 0 0 0.50 0 41 0
September 19, 2025 0 0 6.25 0 0 0 82.00 0 0 0.42 0 15 0
September 19, 2025 0 0 4.50 0 0 0 84.00 0 0 0.65 0 16 0
September 19, 2025 0 0 3.05 0 0 0 86.00 0 0 1.15 0 11 0
September 19, 2025 0 0 1.75 0 17 0 88.00 0 0 2.05 0 20 0
September 19, 2025 0 0 1.05 0 2 0 90.00 0 0 3.45 0 5 0
September 19, 2025 0 0 0.65 0 60 0 92.00 0 0 5.00 0 2 0
September 19, 2025 0 0 0.34 0 0 0 94.00 0 0 6.75 0 0 0
September 19, 2025 0 0 0.50 0 0 0 96.00 0 0 8.80 0 20 0
September 19, 2025 0 0 0.45 0 13 0 98.00 0 0 10.80 0 1 0
September 19, 2025 0 0 0.43 0 15 0 100.00 0 0 12.70 0 0 0
September 19, 2025 0 0 0.43 0 0 0 105.00 0 0 17.70 0 0 0
October 17, 2025 0 0 34.45 0 0 0 54.00 0 0 0.49 0 0 0
October 17, 2025 0 0 32.45 0 0 0 56.00 0 0 0.49 0 14 0
October 17, 2025 0 0 30.45 0 0 0 58.00 0 0 0.49 0 1 0
October 17, 2025 0 0 28.45 0 0 0 60.00 0 0 0.49 0 0 0
October 17, 2025 0 0 26.45 0 0 0 62.00 0 0 0.49 0 1 0
October 17, 2025 0 0 24.60 0 0 0 64.00 0 0 0.49 0 0 0
October 17, 2025 0 0 22.50 0 0 0 66.00 0 0 0.49 0 1 0
October 17, 2025 0 0 20.60 0 0 0 68.00 0 0 0.49 0 1 0
October 17, 2025 0 0 18.75 0 0 0 70.00 0 0 0.49 0 13 0
October 17, 2025 0 0 16.70 0 0 0 72.00 0 0 0.49 0 0 0
October 17, 2025 0 0 14.85 0 0 0 74.00 0 0 0.55 0 0 0
October 17, 2025 0 0 13.05 0 0 0 76.00 0 0 0.70 0 3 0
October 17, 2025 0 0 11.15 0 0 0 78.00 0 0 0.95 0 2 0
October 17, 2025 0 0 9.55 0 10 0 80.00 0 0 1.35 0 0 0
October 17, 2025 0 0 8.05 0 13 0 82.00 0 0 1.80 0 1 0
October 17, 2025 0 0 6.50 0 17 0 84.00 0 0 2.45 0 1 0
October 17, 2025 0 0 5.35 0 0 0 86.00 0 0 3.35 0 0 0
October 17, 2025 0 0 4.25 0 21 0 88.00 0 0 4.35 0 27 0
October 17, 2025 0 0 3.45 0 5 0 90.00 0 0 5.45 0 0 0
October 17, 2025 0 0 2.55 0 32 0 92.00 0 0 6.75 0 0 0
October 17, 2025 0 0 2.05 0 6 0 94.00 0 0 8.20 0 0 0
October 17, 2025 0 0 1.65 0 1 0 96.00 0 0 9.80 0 1 0
October 17, 2025 0 0 1.25 0 404 0 98.00 0 0 11.50 0 1 0
October 17, 2025 0 0 1.05 0 802 0 100.00 0 0 13.35 0 0 0
October 17, 2025 0 0 0.65 0 22 0 105.00 0 0 18.25 0 0 0
November 21, 2025 0 0 32.85 0 0 0 56.00 0 0 0.49 0 10 0
November 21, 2025 0 0 30.85 0 0 0 58.00 0 0 0.49 0 2 0
November 21, 2025 0 0 28.90 0 0 0 60.00 0 0 0.49 0 3 0
November 21, 2025 0 0 26.95 0 0 0 62.00 0 0 0.49 0 1 0
November 21, 2025 0 0 25.05 0 0 0 64.00 0 0 0.50 0 7 0
November 21, 2025 0 0 23.15 0 0 0 66.00 0 0 0.50 0 5 0
November 21, 2025 0 0 21.25 0 0 0 68.00 0 0 0.65 0 1 0
November 21, 2025 0 0 19.45 0 0 0 70.00 0 0 0.85 0 4 0
November 21, 2025 0 0 17.60 0 0 0 72.00 0 0 1.05 0 4 0
November 21, 2025 0 0 15.90 0 0 0 74.00 0 0 1.35 0 27 0
November 21, 2025 0 0 14.30 0 0 0 76.00 0 0 1.70 0 0 0
November 21, 2025 0 0 12.65 0 0 0 78.00 0 0 2.20 0 0 0
November 21, 2025 0 0 11.10 0 0 0 80.00 0 0 2.85 0 3 0
November 21, 2025 0 0 9.80 0 0 0 82.00 0 0 3.45 0 0 0
November 21, 2025 0 0 8.45 0 0 0 84.00 0 0 4.25 0 10 0
November 21, 2025 0 0 7.35 0 0 0 86.00 0 0 5.15 0 10 0
November 21, 2025 0 0 6.45 0 0 0 88.00 0 0 6.25 0 0 0
November 21, 2025 0 0 5.40 0 10 0 90.00 0 0 7.35 0 0 0
November 21, 2025 0 0 4.60 0 0 0 92.00 0 0 8.65 0 0 0
November 21, 2025 0 0 4.00 0 0 0 94.00 0 0 9.95 0 0 0
November 21, 2025 0 0 3.45 0 0 0 96.00 0 0 11.35 0 0 0
November 21, 2025 0 0 2.95 0 0 0 98.00 0 0 13.05 0 0 0
November 21, 2025 0 0 2.35 0 0 0 100.00 0 0 14.65 0 0 0
November 21, 2025 0 0 1.65 0 0 0 105.00 0 0 18.85 0 0 0
December 19, 2025 0 0 39.25 0 0 0 50.00 0 0 0.49 0 10 0
December 19, 2025 0 0 34.40 0 0 0 55.00 0 0 0.49 0 0 0
December 19, 2025 0 0 33.40 0 0 0 56.00 0 0 0.49 0 0 0
December 19, 2025 0 0 31.45 0 0 0 58.00 0 0 0.50 0 0 0
December 19, 2025 0 0 29.35 0 0 0 60.00 0 0 0.50 0 0 0
December 19, 2025 0 0 27.80 0 0 0 62.00 0 0 0.60 0 2 0
December 19, 2025 0 0 25.95 0 0 0 64.00 0 0 0.70 0 1 0
December 19, 2025 0 0 25.00 0 5 0 65.00 0 0 0.80 0 0 0
December 19, 2025 0 0 24.10 0 0 0 66.00 0 0 0.90 0 1 0
December 19, 2025 0 0 21.80 0 0 0 68.00 0 0 1.10 0 1 0
December 19, 2025 0 0 20.10 0 2 0 70.00 0 0 1.40 0 0 0
December 19, 2025 0 0 18.35 0 0 0 72.00 0 0 1.70 0 0 0
December 19, 2025 0 0 16.70 0 0 0 74.00 0 0 2.00 0 0 0
December 19, 2025 0 0 15.90 0 1 0 75.00 0 0 2.20 0 0 0
December 19, 2025 0 0 15.15 0 1,000 0 76.00 0 0 2.50 0 0 0
December 19, 2025 0 0 13.65 0 0 0 78.00 0 0 3.10 0 0 0
December 19, 2025 0 0 12.25 0 11 0 80.00 0 0 3.80 0 0 0
December 19, 2025 0 0 10.60 0 0 0 82.00 0 0 4.50 0 0 0
December 19, 2025 0 0 9.50 0 0 0 84.00 0 0 5.40 0 1 0
December 19, 2025 0 0 9.00 0 0 0 85.00 0 0 6.25 0 7 0
December 19, 2025 0 0 8.40 0 0 0 86.00 0 0 6.55 0 4 0
December 19, 2025 0 0 7.50 0 0 0 88.00 0 0 7.60 0 0 0
December 19, 2025 0 0 6.60 0 3 0 90.00 0 0 8.80 0 0 0
December 19, 2025 0 0 5.60 0 0 0 92.00 0 0 10.00 0 0 0
December 19, 2025 0 0 5.00 0 0 0 94.00 0 0 11.40 0 0 0
December 19, 2025 0 0 4.30 0 0 0 96.00 0 0 12.80 0 2 0
December 19, 2025 0 0 3.80 0 0 0 98.00 0 0 14.30 0 0 0
December 19, 2025 0 0 3.30 0 0 0 100.00 0 0 15.95 0 0 0
December 19, 2025 0 0 2.30 0 0 0 105.00 0 0 20.10 0 0 0
January 16, 2026 0 0 33.55 0 0 0 56.00 0 0 0.50 0 0 0
January 16, 2026 0 0 31.70 0 0 0 58.00 0 0 0.50 0 0 0
January 16, 2026 0 0 29.85 0 0 0 60.00 0 0 0.60 0 0 0
January 16, 2026 0 0 27.95 0 0 0 62.00 0 0 0.80 0 0 0
January 16, 2026 0 0 26.05 0 0 0 64.00 0 0 0.90 0 0 0
January 16, 2026 0 0 24.25 0 0 0 66.00 0 0 1.10 0 0 0
January 16, 2026 0 0 22.25 0 0 0 68.00 0 0 1.40 0 0 0
January 16, 2026 0 0 20.30 0 0 0 70.00 0 0 1.70 0 0 0
January 16, 2026 0 0 18.70 0 0 0 72.00 0 0 2.00 0 0 0
January 16, 2026 0 0 17.10 0 0 0 74.00 0 0 2.40 0 0 0
January 16, 2026 0 0 15.50 0 0 0 76.00 0 0 3.00 0 0 0
January 16, 2026 0 0 14.10 0 0 0 78.00 0 0 3.60 0 10 0
January 16, 2026 0 0 12.75 0 155 0 80.00 0 0 4.30 0 0 0
January 16, 2026 0 0 11.20 0 0 0 82.00 0 0 5.00 0 0 0
January 16, 2026 0 0 10.00 0 0 0 84.00 0 0 6.25 0 0 0
January 16, 2026 0 0 9.00 0 0 0 86.00 0 8.00 7.10 0 10 0
January 16, 2026 0 0 8.10 0 0 0 88.00 0 0 8.20 0 0 0
January 16, 2026 0 0 7.20 0 0 0 90.00 0 0 9.30 0 0 0
January 16, 2026 0 0 6.40 0 5 0 92.00 0 0 10.25 0 40 0
January 16, 2026 0 0 5.50 0 0 0 94.00 0 0 12.10 0 0 0
January 16, 2026 0 0 4.90 0 18 0 96.00 0 0 13.50 0 1 0
January 16, 2026 0 0 4.40 0 0 0 98.00 0 0 15.00 0 0 0
January 16, 2026 0 0 3.90 0 0 0 100.00 0 0 16.55 0 0 0
January 16, 2026 0 0 2.90 0 0 0 105.00 0 0 20.60 0 0 0
February 20, 2026 0 0 23.10 0 0 0 68.00 0 0 1.90 0 0 0
February 20, 2026 0 0 21.00 0 0 0 70.00 0 0 2.30 0 0 0
February 20, 2026 0 0 19.40 0 0 0 72.00 0 0 2.90 0 0 0
February 20, 2026 0 0 17.90 0 0 0 74.00 0 0 3.30 0 1 0
February 20, 2026 0 0 16.50 0 0 0 76.00 0 0 3.90 0 0 0
February 20, 2026 0 0 15.05 0 0 0 78.00 0 0 4.50 0 0 0
February 20, 2026 0 0 13.85 0 0 0 80.00 0 0 5.20 0 0 0
February 20, 2026 0 0 12.65 0 0 0 82.00 0 0 6.25 0 0 0
February 20, 2026 0 0 11.15 0 0 0 84.00 0 0 7.15 0 0 0
February 20, 2026 0 0 10.25 0 0 0 86.00 0 0 8.15 0 0 0
February 20, 2026 0 0 9.25 0 2 0 88.00 0 0 9.25 0 0 0
February 20, 2026 0 0 8.50 0 0 0 90.00 0 0 10.40 0 0 0
February 20, 2026 0 0 7.65 0 0 0 92.00 0 0 12.05 0 0 0
February 20, 2026 0 0 7.00 0 0 0 94.00 0 0 13.25 0 0 0
February 20, 2026 0 0 6.40 0 0 0 96.00 0 0 14.55 0 0 0
February 20, 2026 0 0 5.60 0 0 0 98.00 0 0 15.95 0 0 0
February 20, 2026 0 0 5.10 0 0 0 100.00 0 0 17.45 0 0 0
February 20, 2026 0 0 4.00 0 0 0 105.00 0 0 21.40 0 0 0
March 20, 2026 0 0 39.65 0 0 0 50.00 0 0 0.50 0 0 0
March 20, 2026 0 0 34.90 0 0 0 55.00 0 0 0.80 0 0 0
March 20, 2026 0 0 30.30 0 0 0 60.00 0 0 1.30 0 0 0
March 20, 2026 0 0 26.00 0 10 0 65.00 0 0 1.90 0 0 0
March 20, 2026 0 0 21.40 0 0 0 70.00 0 0 3.00 0 0 0
March 20, 2026 0 0 17.70 0 0 0 75.00 0 0 4.30 0 25 0
March 20, 2026 0 0 14.50 0 0 0 80.00 0 0 6.30 0 500 0
March 20, 2026 0 0 12.05 0 0 0 85.00 0 0 8.60 0 0 0
March 20, 2026 0 0 9.30 0 756 0 90.00 0 0 12.05 0 0 0
March 20, 2026 0 0 7.50 0 0 0 95.00 0 0 14.95 0 0 0
March 20, 2026 0 0 5.80 0 10 0 100.00 0 0 18.45 0 0 0
March 20, 2026 0 0 3.80 0 0 0 110.00 0 0 26.85 0 0 0
March 20, 2026 0 0 2.50 0 0 0 120.00 0 0 35.55 0 0 0
June 19, 2026 0 0 39.80 0 0 0 50.00 0 0 0.90 0 0 0
June 19, 2026 0 0 35.20 0 0 0 55.00 0 0 1.30 0 0 0
June 19, 2026 0 0 30.80 0 0 0 60.00 0 0 2.00 0 0 0
June 19, 2026 0 0 26.70 0 0 0 65.00 0 0 3.10 0 0 0
June 19, 2026 0 0 23.05 0 0 0 70.00 0 0 4.30 0 0 0
June 19, 2026 0 0 19.10 0 3 0 75.00 0 0 6.30 0 20 0
June 19, 2026 0 0 16.20 0 0 0 80.00 0 0 8.20 0 20 0
June 19, 2026 0 0 13.80 0 1 0 85.00 0 0 10.60 0 0 0
June 19, 2026 0 0 12.05 0 2 0 90.00 0 0 13.75 0 0 0
June 19, 2026 0 0 9.50 0 3 0 95.00 0 0 17.00 0 0 0
June 19, 2026 0 0 8.00 0 0 0 100.00 0 0 20.40 0 10 0
June 19, 2026 0 0 5.40 0 0 0 110.00 0 0 28.35 0 0 0
June 19, 2026 0 0 3.90 0 10 0 120.00 0 0 36.75 0 0 0