Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LUG – Lundin Gold Inc.

Last update: July 15, 2025 at 4:13 p.m.   (Real-time)

  • Last price: 67.570
  • Net change: -1.310
  • Bid price: 67.560
  • Ask price: 67.700
  • 30-day historical volatility: 48.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,483
Volume: 10
Open interest: 711
Volume: 0
July 18, 2025 11.50 11.75 11.75 0 0 0 56.00 0 0.34 0.34 0 3 0
July 18, 2025 9.10 9.95 9.95 0 0 0 58.00 0 0.34 0.34 0 1 0
July 18, 2025 7.35 7.80 7.80 0 0 0 60.00 0 0.35 0.35 0 1 0
July 18, 2025 5.55 5.90 5.90 0 0 0 62.00 0.02 0.25 0.25 0 0 0
July 18, 2025 3.70 4.00 4.00 0 0 0 64.00 0.15 0.40 0.40 0 1 0
July 18, 2025 2.05 2.45 2.45 0 0 0 66.00 0.43 0.70 0.70 0 10 0
July 18, 2025 0.85 1.25 1.25 0 0 0 68.00 1.30 1.55 1.55 0 5 0
July 18, 2025 0.26 0.60 0.60 0 18 0 70.00 2.65 3.00 3.00 0 13 0
July 18, 2025 0.05 0.33 0.36 0 2 0 72.00 4.45 4.75 4.75 0 0 0
July 18, 2025 0.02 0.47 0.47 0 781 0 74.00 6.40 6.65 6.65 0 0 0
July 18, 2025 0 0.45 0.45 0 365 0 76.00 8.30 8.60 8.60 0 0 0
July 18, 2025 0 0.45 0.45 0 866 0 78.00 10.25 10.55 10.55 0 0 0
July 18, 2025 0 0.43 0.43 0 8 0 80.00 12.30 12.55 12.55 0 0 0
July 18, 2025 0 0.34 0.34 0 2 0 84.00 16.30 16.55 16.55 0 0 0
August 15, 2025 12.10 12.40 12.40 0 0 0 56.00 0.45 0.55 0.55 0 7 0
August 15, 2025 10.30 10.60 10.60 0 0 0 58.00 0.65 0.85 0.85 0 5 0
August 15, 2025 8.60 9.25 9.25 0 0 0 60.00 0.95 1.20 1.20 0 5 0
August 15, 2025 7.10 7.40 7.40 0 0 0 62.00 1.35 1.60 1.60 0 6 0
August 15, 2025 5.75 6.25 6.25 0 0 0 64.00 1.95 2.20 2.20 0 0 0
August 15, 2025 4.45 4.85 4.90 0 0 0 66.00 2.70 3.05 3.05 0 0 0
August 15, 2025 3.35 3.85 3.85 0 0 0 68.00 3.60 4.10 4.10 0 75 0
August 15, 2025 2.50 2.95 2.95 0 11 0 70.00 4.75 5.20 5.20 0 3 0
August 15, 2025 1.80 2.20 2.20 0 400 0 72.00 6.05 6.55 6.55 0 4 0
August 15, 2025 1.30 1.65 1.65 0 0 0 74.00 7.50 8.00 8.00 0 0 0
August 15, 2025 0.90 1.25 1.25 0 10 0 76.00 9.20 9.85 9.85 0 0 0
August 15, 2025 0.60 0.95 0.95 0 0 0 78.00 10.90 11.50 11.60 0 0 0
August 15, 2025 0.43 0.70 0.70 -0.45 0 2 80.00 12.00 13.65 13.65 0 0 0
August 15, 2025 0.09 0.49 0.49 0 2 0 84.00 15.75 17.45 17.45 0 0 0
September 19, 2025 11.90 13.60 13.60 0 0 0 56.00 0.75 1.15 1.15 0 0 0
September 19, 2025 10.15 11.85 11.85 0 0 0 58.00 1.05 1.50 1.50 0 0 0
September 19, 2025 8.85 9.95 9.95 0 0 0 60.00 1.55 1.95 1.95 0 0 0
September 19, 2025 7.45 8.55 8.55 0 0 0 62.00 2.15 2.85 2.85 0 0 0
September 19, 2025 6.15 7.25 7.25 0 0 0 64.00 2.75 3.45 3.45 0 0 0
September 19, 2025 5.15 6.10 6.10 0 0 0 66.00 3.75 4.35 4.35 0 14 0
September 19, 2025 4.25 4.95 4.95 0 0 0 68.00 4.75 5.45 5.45 0 0 0
September 19, 2025 3.45 4.15 4.15 0 1 0 70.00 5.75 6.70 6.70 0 20 0
September 19, 2025 2.75 3.45 3.45 -1.05 0 5 72.00 7.05 8.00 8.00 0 0 0
September 19, 2025 2.15 2.85 2.85 0 0 0 74.00 8.55 9.45 9.45 0 0 0
September 19, 2025 1.80 2.25 2.25 0 0 0 76.00 10.05 11.00 11.00 0 0 0
September 19, 2025 1.40 1.85 1.85 0 0 0 78.00 11.25 12.70 12.70 0 0 0
September 19, 2025 1.05 1.45 1.45 0 0 0 80.00 12.95 14.35 14.35 0 10 0
September 19, 2025 0.65 1.05 1.05 0 0 0 84.00 16.55 17.95 17.95 0 0 0
October 17, 2025 12.05 13.85 13.85 0 0 0 56.00 1.15 1.55 1.55 0 0 0
October 17, 2025 10.45 12.25 12.25 0 0 0 58.00 1.55 1.95 1.95 0 0 0
October 17, 2025 9.35 10.35 10.35 0 0 0 60.00 2.00 2.45 2.45 0 1 0
October 17, 2025 7.95 9.05 9.05 0 0 0 62.00 2.60 3.35 3.35 0 1 0
October 17, 2025 6.75 7.85 7.85 0 0 0 64.00 3.40 4.05 4.05 0 0 0
October 17, 2025 5.65 6.75 6.75 0 0 0 66.00 4.30 5.05 5.05 0 0 0
October 17, 2025 4.90 5.65 5.65 0 0 0 68.00 5.25 6.25 6.25 0 0 0
October 17, 2025 4.00 4.75 4.75 0 0 0 70.00 6.35 7.45 7.45 0 0 0
October 17, 2025 3.30 4.05 4.05 0 0 0 72.00 7.65 8.75 8.75 0 0 0
October 17, 2025 2.75 3.45 3.45 0 0 0 74.00 9.05 10.15 10.15 0 0 0
October 17, 2025 2.25 2.95 2.95 0 0 0 76.00 10.15 11.70 11.70 0 0 0
October 17, 2025 1.90 2.35 2.35 0 0 0 78.00 11.75 13.35 13.35 0 0 0
October 17, 2025 1.50 1.95 1.95 0 0 0 80.00 13.35 15.00 15.00 0 0 0
October 17, 2025 1.00 1.45 1.45 0 0 0 84.00 16.85 18.50 18.50 0 0 0
November 21, 2025 12.55 14.35 14.35 0 0 0 56.00 1.65 2.10 2.10 0 0 0
November 21, 2025 11.05 12.95 12.95 0 0 0 58.00 2.10 2.85 2.85 0 0 0
November 21, 2025 10.05 11.15 11.15 0 10 0 60.00 2.60 3.35 3.35 0 0 0
November 21, 2025 8.70 9.85 9.85 0 0 0 62.00 3.30 4.05 4.05 0 0 0
November 21, 2025 7.65 8.75 8.75 0 0 0 64.00 4.20 4.95 4.95 0 0 0
November 21, 2025 6.60 7.75 7.75 0 0 0 66.00 5.10 6.25 6.25 0 0 0
November 21, 2025 5.70 6.85 6.85 0 0 0 68.00 6.00 7.15 7.15 0 0 0
November 21, 2025 5.00 5.75 5.75 0 0 0 70.00 7.20 8.25 8.25 0 0 0
November 21, 2025 4.30 5.05 5.05 0 0 0 72.00 8.50 9.55 9.55 0 0 0
November 21, 2025 3.70 4.50 4.50 0 0 0 74.00 9.80 10.95 10.95 0 0 0
November 21, 2025 3.10 3.85 3.85 0 0 0 76.00 10.95 12.75 12.75 0 0 0
November 21, 2025 2.60 3.35 3.35 0 0 0 78.00 12.45 14.25 14.25 0 0 0
November 21, 2025 2.20 2.95 2.95 0 0 0 80.00 14.05 15.85 15.85 0 0 0
November 21, 2025 1.70 2.15 2.15 0 0 0 84.00 17.35 19.15 19.15 0 0 0
December 19, 2025 17.75 19.55 19.55 0 0 0 50.00 0.95 1.40 1.40 0 0 0
December 19, 2025 13.65 15.45 15.45 0 0 0 55.00 1.90 2.40 2.40 0 0 0
December 19, 2025 10.15 12.05 12.05 0 0 0 60.00 3.20 3.95 3.95 0 0 0
December 19, 2025 9.20 10.35 10.35 -2.50 0 1 62.00 4.00 4.75 4.75 0 0 0
December 19, 2025 8.10 9.25 9.25 0 0 0 64.00 4.90 5.65 5.65 0 0 0
December 19, 2025 7.60 8.75 8.75 0 0 0 65.00 5.20 6.35 6.35 0 0 0
December 19, 2025 7.10 8.25 8.25 0 0 0 66.00 5.70 6.85 6.85 0 1 0
December 19, 2025 6.20 7.35 7.35 0 0 0 68.00 6.80 7.95 7.95 0 0 0
December 19, 2025 5.30 6.45 6.45 0 5 0 70.00 8.00 9.05 9.05 0 0 0
December 19, 2025 4.80 5.55 5.55 0 0 0 72.00 9.20 10.35 10.35 0 0 0
December 19, 2025 4.10 4.85 4.85 0 0 0 74.00 10.25 12.00 12.00 0 0 0
December 19, 2025 3.80 4.55 4.55 0 0 0 75.00 10.95 12.70 12.70 0 0 0
December 19, 2025 3.50 4.25 4.25 0 0 0 76.00 11.65 13.45 13.45 0 0 0
December 19, 2025 3.00 3.75 3.75 0 0 0 78.00 13.15 14.90 14.90 0 0 0
December 19, 2025 2.60 3.35 3.35 0 1 0 80.00 14.65 16.45 16.45 0 0 0
December 19, 2025 2.00 2.50 2.50 0 0 0 84.00 17.95 19.75 19.75 0 0 0
December 19, 2025 1.80 2.30 2.30 0 0 0 85.00 18.75 20.60 20.60 0 0 0
December 19, 2025 1.25 1.70 1.70 0 0 0 90.00 22.65 25.05 25.05 0 0 0
March 20, 2026 18.35 20.15 20.15 0 0 0 50.00 1.85 2.30 2.30 0 0 0
March 20, 2026 14.55 16.35 16.35 0 0 0 55.00 2.90 3.65 3.65 0 0 0
March 20, 2026 11.35 13.15 13.15 0 0 0 60.00 4.70 5.45 5.45 0 0 0
March 20, 2026 9.00 10.20 10.20 0 0 0 65.00 6.80 7.95 7.95 0 0 0
March 20, 2026 6.80 7.95 7.95 0 0 0 70.00 9.60 10.75 10.75 0 0 0
March 20, 2026 5.10 6.25 6.25 0 0 0 75.00 12.45 14.25 14.25 0 25 0
March 20, 2026 3.80 4.60 4.60 0 0 0 80.00 15.95 17.85 17.85 0 500 0
March 20, 2026 2.80 3.60 3.60 0 0 0 85.00 19.85 21.75 21.75 0 0 0
March 20, 2026 2.15 2.90 2.90 0 0 0 90.00 23.55 26.35 26.35 0 0 0
June 19, 2026 18.85 20.70 20.70 0 0 0 50.00 2.45 3.20 3.20 0 0 0
June 19, 2026 15.35 17.20 17.20 0 0 0 55.00 3.95 4.70 4.70 0 0 0
June 19, 2026 12.35 14.15 14.15 0 0 0 60.00 5.70 6.85 6.85 0 0 0
June 19, 2026 10.10 12.05 12.05 0 0 0 65.00 8.20 9.25 9.25 0 0 0
June 19, 2026 8.10 9.30 9.30 0 0 0 70.00 10.65 12.55 12.55 0 0 0
June 19, 2026 6.30 7.50 7.50 -1.20 1 2 75.00 13.85 15.65 15.65 0 0 0
June 19, 2026 5.10 6.25 6.25 0 0 0 80.00 17.35 19.15 19.15 0 0 0
June 19, 2026 4.00 4.80 4.80 0 0 0 85.00 20.65 23.45 23.45 0 0 0
June 19, 2026 3.10 3.90 3.90 0 0 0 90.00 24.65 27.45 27.45 0 0 0