Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LUN – Lundin Mining Corporation

Last update: September 3, 2025 at 9:18 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 15.870
  • Ask price: 15.870
  • 30-day historical volatility: 38.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,290
Volume: 0
Open interest: 4,661
Volume: 0
September 19, 2025 0 0 7.95 0 0 0 8.00 0 0 0.05 0 0 0
September 19, 2025 0 0 7.45 0 0 0 8.50 0 0 0.05 0 0 0
September 19, 2025 0 0 7.20 0 0 0 8.75 0 0 0.05 0 0 0
September 19, 2025 0 0 6.95 0 15 0 9.00 0 0 0.05 0 26 0
September 19, 2025 0 0 6.70 0 0 0 9.25 0 0 0.05 0 0 0
September 19, 2025 0 0 6.45 0 0 0 9.50 0 0 0.06 0 10 0
September 19, 2025 0 0 6.20 0 0 0 9.75 0 0 0.06 0 0 0
September 19, 2025 0 0 5.95 0 63 0 10.00 0 0 0.05 0 119 0
September 19, 2025 0 0 5.45 0 0 0 10.50 0 0 0.06 0 10 0
September 19, 2025 0 0 4.95 0 0 0 11.00 0 0 0.05 0 26 0
September 19, 2025 0 0 4.45 0 10 0 11.50 0 0 0.06 0 10 0
September 19, 2025 0 0 3.95 0 47 0 12.00 0 0 0.06 0 47 0
September 19, 2025 0 0 3.45 0 42 0 12.50 0 0 0.07 0 22 0
September 19, 2025 0 3.25 2.95 0 56 0 13.00 0 0 0.08 0 72 0
September 19, 2025 0 0 2.50 0 42 0 13.50 0 0 0.09 0 150 0
September 19, 2025 0 0 2.00 0 390 0 14.00 0 0 0.10 0 76 0
September 19, 2025 0 0 1.55 0 591 0 14.50 0 0 0.12 0 35 0
September 19, 2025 0 0 1.10 0 363 0 15.00 0 0 0.20 0 294 0
September 19, 2025 0 0 0.75 0 502 0 15.50 0 0 0.34 0 25 0
September 19, 2025 0 0 0.44 0 649 0 16.00 0 0 0.60 0 82 0
September 19, 2025 0 0 0.25 0 69 0 16.50 0 0 0.90 0 0 0
September 19, 2025 0 0 0.14 0 213 0 17.00 0 0 1.30 0 26 0
September 19, 2025 0 0 0.10 0 0 0 17.50 0 0 1.75 0 0 0
September 19, 2025 0 2.00 0.08 0 65 0 18.00 0 0 2.25 0 93 0
October 17, 2025 0 0 6.95 0 0 0 9.00 0 0 0.06 0 0 0
October 17, 2025 0 0 6.45 0 0 0 9.50 0 0 0.06 0 0 0
October 17, 2025 0 0 6.25 0 10 0 9.75 0 0 0.06 0 0 0
October 17, 2025 0 0 6.00 0 0 0 10.00 0 0 0.07 0 0 0
October 17, 2025 0 0 5.50 0 0 0 10.50 0 0.13 0.07 0 11 0
October 17, 2025 0 0 5.00 0 0 0 11.00 0 0 0.08 0 0 0
October 17, 2025 0 0 4.50 0 0 0 11.50 0 0 0.09 0 7 0
October 17, 2025 0 0 4.05 0 32 0 12.00 0 0 0.10 0 7 0
October 17, 2025 0 0 3.55 0 0 0 12.50 0 0 0.12 0 1 0
October 17, 2025 0 0 3.00 0 44 0 13.00 0 0 0.12 0 11 0
October 17, 2025 0 0 2.60 0 10 0 13.50 0 0 0.16 0 70 0
October 17, 2025 0 0 2.15 0 33 0 14.00 0 0.20 0.21 0 299 0
October 17, 2025 0 0 1.75 0 0 0 14.50 0 0 0.30 0 34 0
October 17, 2025 0 0 1.35 0 119 0 15.00 0 0 0.43 0 88 0
October 17, 2025 0 0 1.00 0 172 0 15.50 0 0 0.60 0 0 0
October 17, 2025 0 0 0.75 0 159 0 16.00 0 0 0.85 0 30 0
October 17, 2025 0 0 0.55 0 6 0 16.50 0 0 1.15 0 0 0
October 17, 2025 0 0 0.37 0 320 0 17.00 0 0 1.50 0 10 0
October 17, 2025 0 0 0.25 0 50 0 17.50 0 0 1.90 0 0 0
October 17, 2025 0 0 0.18 0 70 0 18.00 0 0 2.30 0 0 0
November 21, 2025 0 0 6.05 0 0 0 10.00 0 0 0.10 0 0 0
November 21, 2025 0 0 5.10 0 0 0 11.00 0 0 0.12 0 10 0
November 21, 2025 0 0 4.65 0 0 0 11.50 0 0 0.15 0 0 0
November 21, 2025 0 0 4.15 0 0 0 12.00 0 0 0.16 0 0 0
November 21, 2025 0 0 3.70 0 0 0 12.50 0 0 0.20 0 0 0
November 21, 2025 0 0 3.25 0 0 0 13.00 0 0 0.24 0 130 0
November 21, 2025 0 0 2.80 0 0 0 13.50 0 0 0.31 0 0 0
November 21, 2025 0 0 2.35 0 169 0 14.00 0 0 0.40 0 35 0
November 21, 2025 0 0 2.00 0 57 0 14.50 0 0 0.55 0 50 0
November 21, 2025 0 0 1.65 0 68 0 15.00 0 0 0.70 0 100 0
November 21, 2025 0 0 1.35 0 50 0 15.50 0 0 0.90 0 0 0
November 21, 2025 0 0 1.05 0 80 0 16.00 0 0 1.10 0 60 0
November 21, 2025 0 0 0.85 0 53 0 16.50 0 0 1.40 0 0 0
November 21, 2025 0 0 0.65 0 150 0 17.00 0 0 1.75 0 0 0
November 21, 2025 0 0 0.50 0 38 0 17.50 0 0 2.10 0 0 0
November 21, 2025 0 0 0.39 0 100 0 18.00 0 0 2.50 0 0 0
December 19, 2025 0 0 9.05 0 4 0 7.00 0 0 0.06 0 0 0
December 19, 2025 0 0 8.05 0 10 0 8.00 0 0 0.08 0 0 0
December 19, 2025 0 0 7.55 0 20 0 8.50 0 0 0.09 0 0 0
December 19, 2025 0 0 7.05 0 65 0 9.00 0 0 0.10 0 82 0
December 19, 2025 0 0 6.60 0 0 0 9.50 0 0 0.11 0 64 0
December 19, 2025 0 0 6.10 0 5 0 10.00 0 0 0.13 0 131 0
December 19, 2025 0 0 5.15 0 33 0 11.00 0 0 0.17 0 275 0
December 19, 2025 0 0 4.25 0 218 0 12.00 0 0 0.24 0 393 0
December 19, 2025 0 0 3.80 0 0 0 12.50 0 0 0.28 0 194 0
December 19, 2025 0 0 3.35 0 131 0 13.00 0 0 0.34 0 203 0
December 19, 2025 0 0 2.90 0 62 0 13.50 0 0 0.43 0 42 0
December 19, 2025 0 0 2.50 0 291 0 14.00 0 0 0.55 0 204 0
December 19, 2025 0 0 2.15 0 31 0 14.50 0 0 0.70 0 40 0
December 19, 2025 0 0 1.80 0 97 0 15.00 0 0 0.85 0 39 0
December 19, 2025 0 0 1.50 0 60 0 15.50 0 0 1.05 0 10 0
December 19, 2025 0.14 0 1.25 0 322 0 16.00 0 0 1.30 0 67 0
December 19, 2025 0 0 1.05 0 21 0 16.50 0 0 1.60 0 0 0
December 19, 2025 0 0 0.85 0 140 0 17.00 0 0 1.90 0 10 0
December 19, 2025 0 0 0.70 0 0 0 17.50 0 0 2.25 0 0 0
December 19, 2025 0 0 0.55 0 190 0 18.00 0 0 2.65 0 220 0
January 16, 2026 0 0 5.25 0 0 0 11.00 0 0 0.21 0 34 0
January 16, 2026 0 0 4.30 0 0 0 12.00 0 0 0.28 0 36 0
January 16, 2026 0 0 3.90 0 0 0 12.50 0 0 0.34 0 92 0
January 16, 2026 0 0 3.45 0 10 0 13.00 0 0 0.42 0 0 0
January 16, 2026 0 0 3.05 0 0 0 13.50 0 0 0.55 0 12 0
January 16, 2026 0 0 2.65 0 0 0 14.00 0 0 0.65 0 0 0
January 16, 2026 0 0 2.30 0 7 0 14.50 0 0 0.80 0 0 0
January 16, 2026 0 0 1.95 0 17 0 15.00 0 0 1.00 0 0 0
January 16, 2026 0 0 1.70 0 0 0 15.50 0 0 1.20 0 0 0
January 16, 2026 0 0 1.40 0 0 0 16.00 0 0 1.45 0 0 0
January 16, 2026 0 0 1.20 0 10 0 16.50 0 0 1.75 0 0 0
January 16, 2026 0 0 1.00 0 0 0 17.00 0 0 2.05 0 10 0
January 16, 2026 0 0 0.85 0 0 0 17.50 0 0 2.40 0 0 0
January 16, 2026 0 0 0.70 0 0 0 18.00 0 0 2.75 0 0 0
February 20, 2026 0 0 3.60 0 0 0 13.00 0 0 0.60 0 0 0
February 20, 2026 0 0 3.20 0 0 0 13.50 0 0 0.70 0 0 0
February 20, 2026 0 0 2.85 0 0 0 14.00 0 0 0.85 0 0 0
February 20, 2026 0 0 2.50 0 0 0 14.50 0 0 1.00 0 0 0
February 20, 2026 0 0 2.20 0 22 0 15.00 0 0 1.20 0 0 0
February 20, 2026 0 0 1.90 0 10 0 15.50 0 0 1.40 0 0 0
February 20, 2026 0 0 1.65 0 0 0 16.00 0 0 1.65 0 0 0
February 20, 2026 0 0 1.45 0 0 0 16.50 0 0 1.95 0 0 0
February 20, 2026 0 0 1.25 0 0 0 17.00 0 0 2.25 0 0 0
February 20, 2026 0 0 1.10 0 0 0 17.50 0 0 2.55 0 0 0
February 20, 2026 0 0 0.95 0 0 0 18.00 0 0 2.90 0 0 0
March 20, 2026 0 0 9.10 0 0 0 7.00 0 0 0.10 0 0 0
March 20, 2026 0 0 8.15 0 3 0 8.00 0 0 0.14 0 1 0
March 20, 2026 0 0 7.70 0 0 0 8.50 0 0 0.16 0 0 0
March 20, 2026 0 0 7.25 0 45 0 9.00 0 0 0.19 0 34 0
March 20, 2026 0 0 6.80 0 0 0 9.50 0 0 0.22 0 10 0
March 20, 2026 0 0 6.35 0 12 0 10.00 0 0 0.25 0 40 0
March 20, 2026 0 0 5.45 0 19 0 11.00 0 0 0.34 0 50 0
March 20, 2026 0 0 4.55 0 33 0 12.00 0 0 0.45 0 32 0
March 20, 2026 0 0 3.70 0 67 0 13.00 0 0 0.70 0 20 0
March 20, 2026 0 0 3.00 0 24 0 14.00 0 0 0.95 0 17 0
March 20, 2026 0 0 2.35 0 96 0 15.00 0 0 1.30 0 32 0
March 20, 2026 0 0 1.85 0 39 0 16.00 0 0 1.80 0 10 0
March 20, 2026 0 0 1.40 0 50 0 17.00 0 0 2.35 0 0 0
March 20, 2026 0 0 1.10 0 106 0 18.00 0 0 3.05 0 32 0
March 20, 2026 0 0 0.65 0 32 0 20.00 0 0 4.65 0 0 0
June 19, 2026 0 0 6.50 0 0 0 10.00 0 0 0.38 0 30 0
June 19, 2026 0 0 4.80 0 10 0 12.00 0 0 0.70 0 109 0
June 19, 2026 0 0 4.00 0 3 0 13.00 0 4.00 0.95 0 10 0
June 19, 2026 0 0 3.35 0 3 0 14.00 0 0 1.25 0 0 0
June 19, 2026 0 0 2.75 0 1 0 15.00 0 0 1.65 0 0 0
June 19, 2026 0 0 2.25 0 0 0 16.00 0 0 2.15 0 0 0
June 19, 2026 0 0 1.80 0 50 0 17.00 0 0 2.75 0 0 0
June 19, 2026 0 0 1.50 0 13 0 18.00 0 0 3.40 0 0 0
June 19, 2026 0 0 1.00 0 1 0 20.00 0 0 4.85 0 0 0