Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LWRK1 – Lifeworks Inc.

Last update: December 6, 2022 at 9:02 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 84
Volume: 0
Open interest: 341
Volume: 0
December 16, 2022 0 0 0 0 0 0 17.00 0 0 0 0 5 0
December 16, 2022 0 0 0 0 0 0 18.00 0 0 0 0 3 0
December 16, 2022 0 0 0 0 6 0 20.00 0 0 0 0 5 0
December 16, 2022 0 0 0 0 0 0 21.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 22.00 0 0 0 0 4 0
December 16, 2022 0 0 0 0 6 0 23.00 0 0 0 0 10 0
December 16, 2022 0 0 0 0 0 0 24.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 20 0 25.00 0 0 0 0 4 0
December 16, 2022 0 0 0 0 10 0 26.00 0 0 0 0 50 0
December 16, 2022 0 0 0 0 10 0 28.00 0 0 0 0 10 0
December 16, 2022 0 0 0 0 20 0 30.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 7 0 35.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 33.00 0 0 0 0 250 0
March 17, 2023 0 0 0 0 1 0 16.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 4 0 21.00 0 0 0 0 0 0