Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MAG – MAG Silver Corp.

Last update: September 3, 2025 at 9:23 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,678
Volume: 0
Open interest: 654
Volume: 0
September 19, 2025 0 0 18.80 0 0 0 16.00 0 0 0.50 0 0 0
September 19, 2025 0 0 18.30 0 0 0 16.50 0 0 0.50 0 0 0
September 19, 2025 0 0 17.80 0 0 0 17.00 0 0 0.50 0 0 0
September 19, 2025 0 0 17.25 0 0 0 17.50 0 0 0.50 0 0 0
September 19, 2025 0 0 16.75 0 0 0 18.00 0 0 0.50 0 0 0
September 19, 2025 0 0 16.25 0 0 0 18.50 0 0 0.50 0 0 0
September 19, 2025 0 0 15.80 0 0 0 19.00 0 0 0.50 0 0 0
September 19, 2025 0 0 15.30 0 0 0 19.50 0 0 0.50 0 0 0
September 19, 2025 0 0 14.80 0 0 0 20.00 0 0 0.50 0 0 0
September 19, 2025 0 0 14.30 0 0 0 20.50 0 0 0.50 0 0 0
September 19, 2025 0 0 13.80 0 0 0 21.00 0 0 0.50 0 0 0
September 19, 2025 0 0 13.30 0 0 0 21.50 0 0 0.50 0 0 0
September 19, 2025 0 0 12.80 0 0 0 22.00 0 0 0.50 0 0 0
September 19, 2025 0 0 12.30 0 0 0 22.50 0 0 0.50 0 0 0
September 19, 2025 0 0 11.80 0 0 0 23.00 0 0 0.50 0 0 0
September 19, 2025 0 0 10.90 0 0 0 23.50 0 0 0.50 0 0 0
September 19, 2025 0 0 10.40 0 0 0 24.00 0 0 0.50 0 0 0
September 19, 2025 0 0 9.90 0 0 0 24.50 0 0 0.50 0 0 0
September 19, 2025 0 0 9.40 0 0 0 25.00 0 0 0.50 0 2 0
September 19, 2025 0 0 8.40 0 0 0 26.00 0 0 0.50 0 0 0
September 19, 2025 0 0 7.40 0 0 0 27.00 0 0 0.50 0 0 0
September 19, 2025 0 0 6.40 0 0 0 28.00 0 0 0.50 0 0 0
September 19, 2025 0 0 5.20 0 0 0 29.00 0 0 0.50 0 0 0
September 19, 2025 0 0 4.25 0 10 0 30.00 0 0 0.50 0 0 0
September 19, 2025 0 0 3.30 0 0 0 31.00 0 0.30 0.30 0 6 0
September 19, 2025 0 0 2.30 0 10 0 32.00 0 0 0.50 0 0 0
September 19, 2025 0 0 1.50 0 0 0 33.00 0 0 0.70 0 0 0
September 19, 2025 0 0 0.95 0 0 0 34.00 0 0 1.15 0 0 0
September 19, 2025 0 0 0.60 0 0 0 35.00 0 0 1.75 0 0 0
September 19, 2025 0 0 0.50 0 0 0 36.00 0 0 2.60 0 0 0
September 19, 2025 0 0 0.50 0 0 0 37.00 0 0 3.70 0 0 0
September 19, 2025 0 0 0.50 0 0 0 38.00 0 0 4.60 0 0 0
October 17, 2025 0 0 16.80 0 0 0 18.00 0 0 0.50 0 0 0
October 17, 2025 0 0 16.30 0 0 0 18.50 0 0 0.50 0 0 0
October 17, 2025 0 0 15.80 0 0 0 19.00 0 0 0.50 0 0 0
October 17, 2025 0 0 15.30 0 0 0 19.50 0 0 0.50 0 0 0
October 17, 2025 0 0 14.80 0 0 0 20.00 0 0 0.50 0 0 0
October 17, 2025 0 0 14.35 0 0 0 20.50 0 0 0.50 0 0 0
October 17, 2025 0 0 13.90 0 0 0 21.00 0 0 0.50 0 0 0
October 17, 2025 0 0 13.40 0 0 0 21.50 0 0 0.50 0 0 0
October 17, 2025 0 0 12.90 0 0 0 22.00 0 0 0.50 0 0 0
October 17, 2025 0 0 12.40 0 0 0 22.50 0 0 0.50 0 0 0
October 17, 2025 0 0 11.40 0 0 0 23.00 0 0 0.50 0 0 0
October 17, 2025 0 0 10.95 0 0 0 23.50 0 0 0.50 0 0 0
October 17, 2025 0 0 10.45 0 0 0 24.00 0 0 0.50 0 0 0
October 17, 2025 0 0 9.95 0 0 0 24.50 0 0 0.50 0 0 0
October 17, 2025 0 0 9.45 0 0 0 25.00 0 0 0.50 0 0 0
October 17, 2025 0 0 8.45 0 0 0 26.00 0 0 0.50 0 0 0
October 17, 2025 0 0 7.50 0 0 0 27.00 0 0 0.50 0 0 0
October 17, 2025 0 0 6.50 0 0 0 28.00 0 0 0.50 0 0 0
October 17, 2025 0 0 5.35 0 0 0 29.00 0 0 0.50 0 0 0
October 17, 2025 0 0 4.40 0 0 0 30.00 0 0 0.50 0 0 0
October 17, 2025 0 0 3.55 0 0 0 31.00 0 0 0.55 0 0 0
October 17, 2025 0 0 2.60 0 0 0 32.00 0 0 0.75 0 0 0
October 17, 2025 0 0 2.00 0 0 0 33.00 0 0 1.10 0 0 0
October 17, 2025 0 0 1.45 0 0 0 34.00 0 0 1.55 0 0 0
October 17, 2025 0 0 1.00 0 0 0 35.00 0 0 2.15 0 0 0
October 17, 2025 0 0 0.75 0 0 0 36.00 0 0 3.00 0 0 0
October 17, 2025 0 0 0.55 0 0 0 37.00 0 0 3.90 0 0 0
October 17, 2025 0 0 0.50 0 0 0 38.00 0 0 4.80 0 0 0
November 21, 2025 0 0 12.90 0 0 0 22.00 0 0 0.50 0 0 0
November 21, 2025 0 0 12.10 0 0 0 23.00 0 0 0.50 0 0 0
November 21, 2025 0 0 11.10 0 0 0 23.50 0 0 0.50 0 0 0
November 21, 2025 0 0 10.60 0 0 0 24.00 0 0 0.50 0 0 0
November 21, 2025 0 0 10.10 0 0 0 24.50 0 0 0.50 0 0 0
November 21, 2025 0 0 9.60 0 0 0 25.00 0 0 0.50 0 0 0
November 21, 2025 0 0 8.60 0 0 0 26.00 0 0 0.50 0 0 0
November 21, 2025 0 0 7.70 0 0 0 27.00 0 0 0.50 0 0 0
November 21, 2025 0 0 6.70 0 0 0 28.00 0 0 0.50 0 0 0
November 21, 2025 0 0 5.70 0 0 0 29.00 0 0 0.50 0 10 0
November 21, 2025 0 0 4.90 0 10 0 30.00 0 0 0.70 0 10 0
November 21, 2025 0 0 4.10 0 0 0 31.00 0 0 0.90 0 0 0
November 21, 2025 0 0 3.40 0 0 0 32.00 0 0 1.20 0 0 0
November 21, 2025 0 0 2.90 0 0 0 33.00 0 0 1.60 0 10 0
November 21, 2025 0 0 2.10 0 0 0 34.00 0 0 2.10 0 0 0
November 21, 2025 0 0 1.70 0 0 0 35.00 0 0 2.90 0 0 0
November 21, 2025 0 0 1.30 0 0 0 36.00 0 0 3.50 0 0 0
November 21, 2025 0 0 1.10 0 0 0 37.00 0 0 4.20 0 0 0
November 21, 2025 0 0 0.90 0 0 0 38.00 0 0 5.00 0 0 0
December 19, 2025 0 0 20.90 0 0 0 14.00 0 0 0.50 0 0 0
December 19, 2025 0 0 18.90 0 0 0 16.00 0 0 0.50 0 3 0
December 19, 2025 0 0 17.90 0 0 0 17.00 0 0 0.50 0 0 0
December 19, 2025 0 0 16.90 0 0 0 18.00 0 0 0.50 0 0 0
December 19, 2025 0 0 15.90 0 0 0 19.00 0 0 0.50 0 0 0
December 19, 2025 0 0 14.90 0 0 0 20.00 0 0 0.50 0 2 0
December 19, 2025 0 0 13.90 0 0 0 21.00 0 0 0.50 0 0 0
December 19, 2025 0 0 12.90 0 0 0 22.00 0 0 0.50 0 0 0
December 19, 2025 0 0 12.10 0 0 0 23.00 0 0 0.50 0 0 0
December 19, 2025 0 0 10.60 0 30 0 24.00 0 0 0.50 0 0 0
December 19, 2025 0 0 9.60 0 30 0 25.00 0 0 0.50 0 0 0
December 19, 2025 0 0 8.70 0 60 0 26.00 0 0 0.50 0 50 0
December 19, 2025 0 0 7.70 0 0 0 27.00 0 0 0.50 0 10 0
December 19, 2025 0 0 6.80 0 0 0 28.00 0 0 0.50 0 10 0
December 19, 2025 0 0 6.30 0 20 0 29.00 0 0 0.70 0 10 0
December 19, 2025 0 0 5.10 0 11 0 30.00 0 0 0.90 0 10 0
December 19, 2025 0 0 4.30 0 10 0 31.00 0 0 1.20 0 10 0
December 19, 2025 0 0 3.70 0 135 0 32.00 0 0 1.50 0 10 0
December 19, 2025 0 0 3.10 0 10 0 33.00 0 0 1.90 0 0 0
December 19, 2025 0 0 2.40 0 10 0 34.00 0 0 2.40 0 10 0
December 19, 2025 0 0 2.00 0 10 0 35.00 0 0 3.10 0 10 0
December 19, 2025 0 0 1.60 0 10 0 36.00 0 0 3.70 0 0 0
December 19, 2025 0 0 1.30 0 5 0 37.00 0 0 4.40 0 0 0
December 19, 2025 0 0 1.10 0 0 0 38.00 0 0 5.20 0 0 0
January 16, 2026 0 0 10.60 0 0 0 24.00 0 0 0.50 0 0 0
January 16, 2026 0 0 9.70 0 0 0 25.00 0 0 0.50 0 0 0
January 16, 2026 0 0 8.80 0 0 0 26.00 0 0 0.50 0 0 0
January 16, 2026 0 0 7.90 0 0 0 27.00 0 0 0.50 0 0 0
January 16, 2026 0 0 7.10 0 0 0 28.00 0 0 0.60 0 10 0
January 16, 2026 0 0 6.30 0 0 0 29.00 0 0 0.80 0 10 0
January 16, 2026 0 0 5.30 0 7 0 30.00 0 0 1.10 0 10 0
January 16, 2026 0 0 4.60 0 30 0 31.00 0 0 1.40 0 10 0
January 16, 2026 0 0 3.90 0 0 0 32.00 0 0 1.70 0 0 0
January 16, 2026 0 0 3.40 0 0 0 33.00 0 0 2.10 0 0 0
January 16, 2026 0 0 2.90 0 0 0 34.00 0 0 2.90 0 0 0
January 16, 2026 0 0 2.30 0 5 0 35.00 0 0 3.30 0 0 0
January 16, 2026 0 0 1.90 0 0 0 36.00 0 0 3.90 0 0 0
January 16, 2026 0 0 1.60 0 0 0 37.00 0 0 4.60 0 0 0
January 16, 2026 0 0 1.30 0 0 0 38.00 0 0 5.40 0 0 0
February 20, 2026 0 0 8.10 0 0 0 27.00 0 0 0.60 0 0 0
February 20, 2026 0 0 7.30 0 0 0 28.00 0 0 0.80 0 0 0
February 20, 2026 0 0 6.50 0 0 0 29.00 0 0 1.00 0 0 0
February 20, 2026 0 0 5.60 0 0 0 30.00 0 0 1.30 0 0 0
February 20, 2026 0 0 4.90 0 0 0 31.00 0 0 1.60 0 0 0
February 20, 2026 0 0 4.30 0 0 0 32.00 0 0 1.90 0 0 0
February 20, 2026 0 0 3.70 0 0 0 33.00 0 0 2.40 0 0 0
February 20, 2026 0 0 3.20 0 10 0 34.00 0 0 3.00 0 0 0
February 20, 2026 0 0 2.90 0 0 0 35.00 0 0 3.60 0 0 0
February 20, 2026 0 0 2.20 0 0 0 36.00 0 0 4.20 0 0 0
February 20, 2026 0 0 1.90 0 0 0 37.00 0 0 4.80 0 0 0
February 20, 2026 0 0 1.60 0 0 0 38.00 0 0 5.50 0 0 0
March 20, 2026 0 0 20.90 0 0 0 14.00 0 0 0.50 0 0 0
March 20, 2026 0 0 18.90 0 0 0 16.00 0 0 0.50 0 200 0
March 20, 2026 0 0 17.90 0 0 0 17.00 0 0 0.50 0 0 0
March 20, 2026 0 0 17.00 0 0 0 18.00 0 0 0.50 0 200 0
March 20, 2026 0 0 16.00 0 0 0 19.00 0 0 0.50 0 0 0
March 20, 2026 0 0 15.00 0 0 0 20.00 0 0 0.50 0 10 0
March 20, 2026 0 0 14.00 0 0 0 21.00 0 0 0.50 0 20 0
March 20, 2026 0 0 13.10 0 0 0 22.00 0 0 0.50 0 10 0
March 20, 2026 0 0 12.10 0 0 0 23.00 0 0 0.50 0 0 0
March 20, 2026 0 0 10.80 0 0 0 24.00 0 0 0.50 0 0 0
March 20, 2026 0 0 9.90 0 25 0 25.00 0 0 0.50 0 0 0
March 20, 2026 0 0 9.00 0 10 0 26.00 0 0 0.60 0 0 0
March 20, 2026 0 0 8.20 0 11 0 27.00 0 0 0.70 0 0 0
March 20, 2026 0 0 7.40 0 10 0 28.00 0 0 0.90 0 0 0
March 20, 2026 0 0 6.70 0 1,150 0 29.00 0 0 1.10 0 0 0
March 20, 2026 0 0 5.70 0 0 0 30.00 0 0 1.40 0 0 0
March 20, 2026 0 0 4.50 0 7 0 32.00 0 0 2.10 0 0 0
March 20, 2026 0 0 3.40 0 0 0 34.00 0 0 3.20 0 0 0
March 20, 2026 0 0 3.00 0 0 0 35.00 0 0 3.80 0 0 0
March 20, 2026 0 0 2.40 0 0 0 36.00 0 0 4.40 0 0 0
March 20, 2026 0 0 1.80 0 0 0 38.00 0 0 5.70 0 0 0
March 20, 2026 0 0 1.30 0 0 0 40.00 0 0 7.50 0 0 0
June 19, 2026 0 0 14.10 0 1 0 21.00 0 0 0.50 0 0 0
June 19, 2026 0 0 13.70 0 0 0 21.50 0 0 0.50 0 0 0
June 19, 2026 0 0 13.20 0 0 0 22.00 0 0 0.50 0 0 0
June 19, 2026 0 0 12.30 0 0 0 23.00 0 0 0.50 0 0 0
June 19, 2026 0 0 11.00 0 0 0 24.00 0 0 0.60 0 0 0
June 19, 2026 0 0 10.10 0 0 0 25.00 0 0 0.70 0 0 0
June 19, 2026 0 0 9.30 0 0 0 26.00 0 0 0.80 0 1 0
June 19, 2026 0 0 7.80 0 0 0 28.00 0 0 1.30 0 0 0
June 19, 2026 0 0 6.40 0 0 0 30.00 0 0 1.90 0 0 0
June 19, 2026 0 0 5.00 0 0 0 32.00 0 0 2.90 0 0 0
June 19, 2026 0 0 4.00 0 1 0 34.00 0 0 3.70 0 0 0
June 19, 2026 0 0 3.60 0 20 0 35.00 0 0 4.30 0 0 0
June 19, 2026 0 0 3.20 0 20 0 36.00 0 0 4.90 0 0 0
June 19, 2026 0 0 2.40 0 0 0 38.00 0 0 6.40 0 0 0
June 19, 2026 0 0 1.80 0 0 0 40.00 0 0 7.90 0 0 0