Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MEG – MEG Energy Corp.

Last update: January 23, 2022 at 5:01 a.m.   (Real-time)

  • Last price: 13.770
  • Net change: -0.280
  • Bid price: 13.750
  • Ask price: 13.770
  • 30-day historical volatility: 45.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 24,259
Volume: 849
Open interest: 21,697
Volume: 513
January 28, 2022 (Weekly) 3.95 4.10 4.10 0 0 0 9.75 0 0.06 0.06 0 0 0
January 28, 2022 (Weekly) 3.70 3.90 3.90 0 0 0 10.00 0 0.05 0.05 0 0 0
January 28, 2022 (Weekly) 3.20 3.40 3.40 0 0 0 10.50 0 0.04 0.04 0 0 0
January 28, 2022 (Weekly) 2.72 2.86 2.86 0 0 0 11.00 0 0.07 0.07 0 0 0
January 28, 2022 (Weekly) 2.23 2.42 2.42 0 0 0 11.50 0.01 0.07 0.07 0 39 0
January 28, 2022 (Weekly) 1.76 1.91 1.91 0 2 0 12.00 0.05 0.09 0.09 -0.07 31 250
January 28, 2022 (Weekly) 1.33 1.45 1.45 0 32 0 12.50 0.09 0.12 0.12 -0.02 10 209
January 28, 2022 (Weekly) 0.94 1.07 1.07 -0.32 33 21 13.00 0.23 0.27 0.27 0 0 0
January 28, 2022 (Weekly) 0.65 0.73 0.73 0 0 0 13.50 0.40 0.45 0.45 0 33 0
January 28, 2022 (Weekly) 0.41 0.47 0.47 0 260 0 14.00 0.64 0.71 0.71 0 23 0
January 28, 2022 (Weekly) 0.24 0.30 0.30 0 47 0 14.50 0.96 1.06 1.06 0 21 0
January 28, 2022 (Weekly) 0.13 0.21 0.21 0 23 0 15.00 1.33 1.46 1.46 0 46 0
January 28, 2022 (Weekly) 0.07 0.13 0.13 0 80 0 15.50 1.76 1.90 1.90 0 0 0
January 28, 2022 (Weekly) 0.03 0.09 0.09 0 5 0 16.00 2.17 2.36 2.36 0 0 0
January 28, 2022 (Weekly) 0.01 0.07 0.07 0 0 0 16.50 2.70 2.83 2.83 0 0 0
February 4, 2022 (Weekly) 3.20 3.40 3.40 0 0 0 10.50 0.01 0.06 0.06 0 0 0
February 4, 2022 (Weekly) 2.75 2.88 2.88 0 0 0 11.00 0.03 0.07 0.07 0 0 0
February 4, 2022 (Weekly) 2.29 2.42 2.42 0 0 0 11.50 0.07 0.12 0.12 0 13 0
February 4, 2022 (Weekly) 1.86 1.97 1.97 0 0 0 12.00 0.13 0.18 0.18 0 13 0
February 4, 2022 (Weekly) 1.47 1.57 1.57 0 0 0 12.50 0.23 0.29 0.29 0 0 0
February 4, 2022 (Weekly) 1.11 1.20 1.20 0 0 0 13.00 0.37 0.42 0.42 0 0 0
February 4, 2022 (Weekly) 0.81 0.90 0.90 0 108 0 13.50 0.56 0.63 0.63 0 0 0
February 4, 2022 (Weekly) 0.58 0.66 0.66 0 0 0 14.00 0.80 0.89 0.89 0 0 0
February 4, 2022 (Weekly) 0.42 0.46 0.46 -0.13 13 422 14.50 1.10 1.20 1.20 0 0 0
February 4, 2022 (Weekly) 0.28 0.33 0.33 -0.10 143 133 15.00 1.48 1.57 1.57 0 0 0
February 4, 2022 (Weekly) 0.18 0.22 0.22 0 0 0 15.50 1.88 1.98 1.98 0 0 0
February 4, 2022 (Weekly) 0.11 0.16 0.16 0 0 0 16.00 2.32 2.41 2.41 0 0 0
February 4, 2022 (Weekly) 0.06 0.11 0.11 0 13 0 16.50 2.76 2.86 2.86 0 0 0
February 11, 2022 (Weekly) 2.37 2.47 2.47 0 0 0 11.50 0.13 0.18 0.18 0 0 0
February 11, 2022 (Weekly) 1.96 2.06 2.06 0 0 0 12.00 0.22 0.27 0.27 0 0 0
February 11, 2022 (Weekly) 1.58 1.69 1.69 0 0 0 12.50 0.33 0.40 0.40 0 0 0
February 11, 2022 (Weekly) 1.24 1.33 1.33 0 0 0 13.00 0.49 0.56 0.56 0 0 0
February 11, 2022 (Weekly) 0.94 1.05 1.05 0 0 0 13.50 0.69 0.78 0.78 0 0 0
February 11, 2022 (Weekly) 0.71 0.80 0.80 0 0 0 14.00 0.94 1.04 1.04 0 0 0
February 11, 2022 (Weekly) 0.52 0.61 0.61 0 0 0 14.50 1.25 1.34 1.34 0 0 0
February 11, 2022 (Weekly) 0.39 0.45 0.45 0 20 0 15.00 1.60 1.69 1.69 0 0 0
February 11, 2022 (Weekly) 0.27 0.33 0.33 0 0 0 15.50 1.96 2.08 2.08 0 0 0
February 11, 2022 (Weekly) 0.19 0.25 0.25 0 0 0 16.00 2.40 2.50 2.50 0 0 0
February 11, 2022 (Weekly) 0.13 0.18 0.18 0 0 0 16.50 2.83 2.94 2.94 0 0 0
February 18, 2022 6.70 6.85 6.85 0 0 0 7.00 0 0.05 0.05 0 12 0
February 18, 2022 6.45 6.60 6.60 0 0 0 7.25 0 0.05 0.05 0 0 0
February 18, 2022 6.20 6.40 6.40 0 7 0 7.50 0 0.06 0.06 0 0 0
February 18, 2022 5.95 6.15 6.15 0 0 0 7.75 0 0.06 0.06 0 0 0
February 18, 2022 5.70 5.90 5.90 0 0 0 8.00 0 0.05 0.05 0 70 0
February 18, 2022 5.45 5.65 5.65 0 10 0 8.25 0 0.05 0.05 0 13 0
February 18, 2022 5.20 5.40 5.40 0 10 0 8.50 0 0.05 0.05 0 0 0
February 18, 2022 4.95 5.15 5.15 0 0 0 8.75 0 0.07 0.07 0 0 0
February 18, 2022 4.70 4.90 4.90 0 0 0 9.00 0 0.06 0.06 0 0 0
February 18, 2022 4.50 4.65 4.65 0 0 0 9.25 0.01 0.07 0.07 0 12 0
February 18, 2022 4.25 4.40 4.40 0 10 0 9.50 0.01 0.07 0.07 0 10 0
February 18, 2022 4.00 4.15 4.15 0 5 0 9.75 0.02 0.08 0.08 0 9 0
February 18, 2022 3.75 3.95 3.95 0 40 0 10.00 0.04 0.11 0.11 0 129 0
February 18, 2022 3.30 3.50 3.50 -0.30 52 3 10.50 0.07 0.13 0.13 0 12 0
February 18, 2022 2.86 2.99 2.99 0 36 0 11.00 0.13 0.19 0.19 0 39 0
February 18, 2022 2.44 2.56 2.56 0 98 0 11.50 0.20 0.25 0.25 0 19 0
February 18, 2022 2.04 2.15 2.15 -0.35 857 10 12.00 0.30 0.36 0.36 0 65 0
February 18, 2022 1.69 1.79 1.79 0 470 0 12.50 0.44 0.50 0.50 0 227 0
February 18, 2022 1.36 1.45 1.45 -0.21 51 5 13.00 0.61 0.67 0.67 0.07 30 1
February 18, 2022 1.08 1.16 1.16 0 36 0 13.50 0.82 0.89 0.89 0 60 0
February 18, 2022 0.85 0.92 0.92 0 247 0 14.00 1.08 1.16 1.16 0 20 0
February 18, 2022 0.66 0.72 0.72 -0.16 200 12 14.50 1.39 1.46 1.46 0 30 0
February 18, 2022 0.50 0.56 0.56 0 323 0 15.00 1.72 1.80 1.80 0 0 0
February 18, 2022 0.37 0.43 0.43 0 151 0 15.50 2.08 2.18 2.18 0 0 0
February 18, 2022 0.28 0.34 0.34 0 0 0 16.00 2.48 2.58 2.58 0 0 0
February 18, 2022 0.20 0.26 0.26 0 36 0 16.50 2.90 3.05 3.05 0 0 0
March 18, 2022 8.70 8.85 8.85 0 0 0 5.00 0 0.04 0.04 0 0 0
March 18, 2022 7.70 7.85 7.85 0 0 0 6.00 0 0.04 0.04 0 20 0
March 18, 2022 7.20 7.40 7.40 0 0 0 6.50 0 0.05 0.05 0 40 0
March 18, 2022 6.70 6.90 6.90 0 27 0 7.00 0 0.06 0.06 0 49 0
March 18, 2022 6.45 6.65 6.65 0 0 0 7.25 0 0.06 0.06 0 15 0
March 18, 2022 6.25 6.40 6.40 0 7 0 7.50 0 0.06 0.06 0 2,093 0
March 18, 2022 6.00 6.15 6.15 0 0 0 7.75 0.01 0.07 0.07 0 14 0
March 18, 2022 5.75 5.90 5.90 0 234 0 8.00 0.02 0.08 0.08 0 50 0
March 18, 2022 5.50 5.65 5.65 0 0 0 8.25 0.03 0.08 0.08 0 24 0
March 18, 2022 5.25 5.45 5.45 0 20 0 8.50 0.03 0.11 0.11 0 75 0
March 18, 2022 5.00 5.20 5.20 0 0 0 8.75 0.05 0.10 0.10 0 0 0
March 18, 2022 4.75 4.95 4.95 0 125 0 9.00 0.06 0.12 0.12 0 0 0
March 18, 2022 4.55 4.70 4.70 0 0 0 9.25 0.08 0.14 0.14 0 0 0
March 18, 2022 4.30 4.50 4.50 0 10 0 9.50 0.10 0.16 0.16 0 20 0
March 18, 2022 4.05 4.25 4.25 0 3 0 9.75 0.13 0.20 0.20 0 8 0
March 18, 2022 3.85 4.05 4.05 0 583 0 10.00 0.15 0.20 0.20 0 45 0
March 18, 2022 3.45 3.60 3.60 0 23 0 10.50 0.22 0.27 0.27 0 0 0
March 18, 2022 3.05 3.20 3.20 0 74 0 11.00 0.31 0.37 0.37 0 35 0
March 18, 2022 2.68 2.79 2.79 0 42 0 11.50 0.43 0.49 0.49 0 0 0
March 18, 2022 2.33 2.44 2.44 0 254 0 12.00 0.58 0.64 0.64 0 32 0
March 18, 2022 2.02 2.10 2.10 -0.33 16 6 12.50 0.73 0.81 0.81 0 32 0
March 18, 2022 1.73 1.80 1.80 0 35 0 13.00 0.94 1.01 1.01 0 14 0
March 18, 2022 1.46 1.52 1.52 0 147 0 13.50 1.17 1.25 1.25 0 5 0
March 18, 2022 1.24 1.29 1.29 0 8 0 14.00 1.43 1.52 1.52 0 10 0
March 18, 2022 1.03 1.08 1.08 0 0 0 14.50 1.74 1.82 1.82 0 5 0
March 18, 2022 0.83 0.91 0.91 -0.11 14 123 15.00 2.06 2.15 2.15 0 0 0
March 18, 2022 0.69 0.76 0.76 0 0 0 15.50 2.41 2.51 2.51 0 0 0
March 18, 2022 0.56 0.64 0.64 0 0 0 16.00 2.78 2.88 2.88 0 0 0
March 18, 2022 0.46 0.52 0.52 0 0 0 16.50 3.15 3.25 3.25 0 10 0
April 14, 2022 4.65 4.85 4.85 0 16 0 9.25 0.17 0.23 0.23 0 16 0
April 14, 2022 4.40 4.60 4.60 0 16 0 9.50 0.20 0.26 0.26 0 10 0
April 14, 2022 4.20 4.40 4.40 0 16 0 9.75 0.24 0.30 0.30 0 5 0
April 14, 2022 4.00 4.20 4.20 0 36 0 10.00 0.28 0.34 0.34 0 35 0
April 14, 2022 3.60 3.80 3.80 0 22 0 10.50 0.37 0.45 0.45 0 0 0
April 14, 2022 3.25 3.40 3.40 0 19 0 11.00 0.49 0.57 0.57 0 3 0
April 14, 2022 2.89 3.05 3.05 0 2 0 11.50 0.63 0.71 0.71 0 29 0
April 14, 2022 2.57 2.68 2.68 0 3 0 12.00 0.79 0.88 0.88 0.04 5 2
April 14, 2022 2.27 2.37 2.37 0 21 0 12.50 0.99 1.07 1.07 0 16 0
April 14, 2022 1.99 2.08 2.08 0 20 0 13.00 1.21 1.29 1.29 0 27 0
April 14, 2022 1.75 1.82 1.82 0 2 0 13.50 1.45 1.53 1.53 0 12 0
April 14, 2022 1.49 1.59 1.59 0 0 0 14.00 1.71 1.81 1.81 0 2 0
April 14, 2022 1.32 1.38 1.38 0 0 0 14.50 2.00 2.11 2.11 0 20 0
April 14, 2022 1.14 1.20 1.20 0 50 0 15.00 2.32 2.44 2.44 0 0 0
April 14, 2022 0.98 1.04 1.04 0 30 0 15.50 2.68 2.78 2.78 0 0 0
April 14, 2022 0.82 0.91 0.91 0 0 0 16.00 3.00 3.15 3.15 0 0 0
April 14, 2022 0.70 0.79 0.79 0 0 0 16.50 3.40 3.50 3.50 0 0 0
May 20, 2022 4.80 5.00 5.00 0 0 0 9.25 0.31 0.38 0.38 0 0 0
May 20, 2022 4.60 4.80 4.80 0 0 0 9.50 0.34 0.43 0.43 0 0 0
May 20, 2022 4.40 4.60 4.60 0 0 0 9.75 0.39 0.48 0.48 0 0 0
May 20, 2022 4.20 4.40 4.40 0 200 0 10.00 0.46 0.53 0.53 0 25 0
May 20, 2022 3.80 4.00 4.00 0 10 0 10.50 0.58 0.66 0.66 0 0 0
May 20, 2022 3.45 3.65 3.65 0 2 0 11.00 0.73 0.80 0.80 0.07 0 10
May 20, 2022 3.15 3.30 3.30 0 5 0 11.50 0.89 0.97 0.97 0 0 0
May 20, 2022 2.83 2.97 2.97 0 2 0 12.00 1.06 1.15 1.15 0 0 0
May 20, 2022 2.55 2.67 2.67 0 5 0 12.50 1.28 1.36 1.36 0 0 0
May 20, 2022 2.30 2.40 2.40 0 30 0 13.00 1.50 1.59 1.59 0 5 0
May 20, 2022 2.06 2.14 2.14 -0.15 0 25 13.50 1.77 1.85 1.85 0 0 0
May 20, 2022 1.85 1.93 1.93 0 29 0 14.00 2.04 2.13 2.13 0 0 0
May 20, 2022 1.64 1.72 1.72 0 15 0 14.50 2.33 2.44 2.44 0 0 0
May 20, 2022 1.45 1.54 1.54 0 0 0 15.00 2.64 2.76 2.76 0 0 0
May 20, 2022 1.30 1.37 1.37 0 0 0 15.50 2.96 3.10 3.10 0 10 0
May 20, 2022 1.15 1.23 1.23 0 0 0 16.00 3.30 3.50 3.50 0 0 0
May 20, 2022 1.02 1.10 1.10 0 0 0 16.50 3.65 3.85 3.85 0 0 0
June 17, 2022 8.75 8.90 8.90 0 5 0 5.00 0.01 0.08 0.08 0 250 0
June 17, 2022 7.80 8.00 8.00 0 0 0 6.00 0.04 0.12 0.12 0 0 0
June 17, 2022 7.30 7.55 7.55 0 10 0 6.50 0.07 0.15 0.15 0 0 0
June 17, 2022 6.85 7.05 7.05 0 5 0 7.00 0.10 0.20 0.20 0 25 0
June 17, 2022 6.40 6.60 6.60 0 10 0 7.50 0.15 0.22 0.22 0 99 0
June 17, 2022 5.95 6.15 6.15 0 66 0 8.00 0.20 0.28 0.28 0 0 0
June 17, 2022 5.55 5.75 5.75 0 10 0 8.50 0.27 0.35 0.35 0 69 0
June 17, 2022 5.10 5.30 5.30 0 6 0 9.00 0.35 0.44 0.44 0 52 0
June 17, 2022 4.90 5.10 5.10 0 0 0 9.25 0.40 0.49 0.49 0 0 0
June 17, 2022 4.70 4.90 4.90 0 353 0 9.50 0.45 0.55 0.55 0 4,020 0
June 17, 2022 4.50 4.70 4.70 0 0 0 9.75 0.51 0.60 0.60 0 0 0
June 17, 2022 4.30 4.50 4.50 0 121 0 10.00 0.57 0.66 0.66 -0.04 30 30
June 17, 2022 3.95 4.15 4.15 0 0 0 10.50 0.71 0.79 0.79 0 0 0
June 17, 2022 3.60 3.80 3.80 0 20 0 11.00 0.86 0.97 0.97 0 0 0
June 17, 2022 3.30 3.50 3.50 0 0 0 11.50 1.04 1.15 1.15 0 0 0
June 17, 2022 3.00 3.20 3.20 0 117 0 12.00 1.23 1.35 1.35 0 16 0
June 17, 2022 2.74 2.88 2.88 0 0 0 12.50 1.45 1.57 1.57 0 0 0
June 17, 2022 2.51 2.62 2.62 -0.21 5,525 40 13.00 1.70 1.81 1.81 0 20 0
June 17, 2022 2.26 2.37 2.37 0 0 0 13.50 1.95 2.08 2.08 0 0 0
June 17, 2022 2.04 2.16 2.16 0 184 0 14.00 2.22 2.35 2.35 0 19 0
June 17, 2022 1.84 1.96 1.96 0 50 0 14.50 2.52 2.67 2.67 0 0 0
June 17, 2022 1.66 1.77 1.77 0 0 0 15.00 2.83 2.99 2.99 0 0 0
June 17, 2022 1.50 1.61 1.61 0 10 0 15.50 3.15 3.35 3.35 0 0 0
June 17, 2022 1.35 1.45 1.45 -0.19 108 1 16.00 3.50 3.70 3.70 0 87 0
June 17, 2022 1.22 1.32 1.32 0 0 0 16.50 3.90 4.05 4.05 0 0 0
July 15, 2022 2.65 7.65 7.65 0 0 0 12.00 0.05 5.05 5.05 0 0 0
July 15, 2022 2.86 3.10 3.10 0 0 0 12.50 1.62 1.75 1.75 0 0 0
July 15, 2022 2.66 2.83 2.83 0 0 0 13.00 1.86 2.00 2.00 0 0 0
July 15, 2022 2.43 2.59 2.59 0 0 0 13.50 2.14 2.27 2.27 0 0 0
July 15, 2022 2.22 2.37 2.37 0 0 0 14.00 2.42 2.56 2.56 0 0 0
July 15, 2022 2.06 2.18 2.18 0 0 0 14.50 2.71 2.87 2.87 0 0 0
July 15, 2022 1.85 1.99 1.99 0 0 0 15.00 3.00 3.20 3.20 0 0 0
July 15, 2022 1.72 1.81 1.81 0 0 0 15.50 3.35 3.55 3.55 0 0 0
July 15, 2022 1.54 1.67 1.67 0 0 0 16.00 3.70 3.90 3.90 0 0 0
July 15, 2022 1.43 1.53 1.53 0 0 0 16.50 4.05 4.25 4.25 0 0 0
September 16, 2022 7.90 8.15 8.15 0 0 0 6.00 0.14 0.23 0.23 0 0 0
September 16, 2022 7.00 7.30 7.30 0 5 0 7.00 0.26 0.35 0.35 0 20 0
September 16, 2022 6.60 6.85 6.85 0 16 0 7.50 0.34 0.43 0.43 0 0 0
September 16, 2022 6.20 6.40 6.40 0 20 0 8.00 0.43 0.52 0.52 0 48 0
September 16, 2022 5.80 6.05 6.05 0 10 0 8.50 0.53 0.63 0.63 0 0 0
September 16, 2022 5.40 5.70 5.70 0 5 0 9.00 0.65 0.76 0.76 0 0 0
September 16, 2022 5.10 5.30 5.30 0 1 0 9.50 0.80 0.90 0.90 0 0 0
September 16, 2022 4.75 4.95 4.95 0 32 0 10.00 0.96 1.07 1.07 0 10 0
September 16, 2022 4.15 4.35 4.35 0 8 0 11.00 1.31 1.45 1.45 0 30 0
September 16, 2022 3.60 3.80 3.80 0 37 0 12.00 1.76 1.90 1.90 0 0 0
September 16, 2022 3.10 3.30 3.30 -0.25 6 1 13.00 2.24 2.39 2.39 0 0 0
September 16, 2022 2.65 2.82 2.82 0 56 0 14.00 2.80 2.97 2.97 0 28 0
September 16, 2022 2.29 2.45 2.45 0 10 0 15.00 3.45 3.60 3.60 0 2 10
September 16, 2022 1.96 2.12 2.12 0 27 0 16.00 4.10 4.30 4.30 0 25 0
September 16, 2022 1.67 1.84 1.84 0 0 0 17.00 4.80 5.05 5.05 0 0 0
September 16, 2022 1.47 1.61 1.61 0 32 0 18.00 5.55 5.80 5.80 0 0 0
December 16, 2022 6.40 6.70 6.70 0 10 0 8.00 0.66 0.80 0.80 0 15 0
December 16, 2022 5.80 6.05 6.05 0 0 0 9.00 0.94 1.10 1.10 0 0 0
December 16, 2022 5.45 5.75 5.75 0 0 0 9.50 1.13 1.27 1.27 0 15 0
December 16, 2022 5.15 5.40 5.40 0 0 0 10.00 1.30 1.46 1.46 0 5 0
December 16, 2022 4.60 4.85 4.85 0 0 0 11.00 1.73 1.87 1.87 0 5 0
December 16, 2022 4.10 4.30 4.30 0 50 0 12.00 2.20 2.36 2.36 0 0 0
December 16, 2022 3.65 3.85 3.85 0 20 0 13.00 2.72 2.89 2.89 0 0 0
December 16, 2022 3.20 3.40 3.40 -0.20 1 1 14.00 3.30 3.50 3.50 0 0 0
December 16, 2022 2.82 3.05 3.05 0 0 0 15.00 3.95 4.15 4.15 0 20 0
December 16, 2022 2.51 2.70 2.70 0 10 0 16.00 4.55 4.85 4.85 0 0 0
December 16, 2022 2.22 2.41 2.41 0 0 0 17.00 5.25 5.55 5.55 0 0 0
December 16, 2022 1.97 2.17 2.17 0 10 0 18.00 6.00 6.30 6.30 0 0 0
January 20, 2023 12.60 12.95 12.95 0 0 0 1.00 0 0.06 0.06 0 0 0
January 20, 2023 12.10 12.45 12.45 0 10 0 1.50 0 0.06 0.06 0 0 0
January 20, 2023 11.60 11.95 11.95 0 1 0 2.00 0 0.06 0.06 0 0 0
January 20, 2023 11.20 11.50 11.50 0 3 0 2.50 0 0.07 0.07 0 0 0
January 20, 2023 10.70 11.00 11.00 0 5 0 3.00 0.02 0.09 0.09 0 10 0
January 20, 2023 9.70 10.10 10.10 -0.30 61 1 4.00 0.08 0.18 0.18 0 25 0
January 20, 2023 8.90 9.20 9.20 0 202 0 5.00 0.17 0.27 0.27 0 25 0
January 20, 2023 8.00 8.40 8.40 0 112 0 6.00 0.29 0.42 0.42 0 85 0
January 20, 2023 7.25 7.40 7.40 0 137 0 7.00 0.48 0.63 0.63 0 25 0
January 20, 2023 6.55 6.85 6.85 0 145 0 8.00 0.74 0.88 0.88 0 25 0
January 20, 2023 5.90 6.20 6.20 0 122 0 9.00 1.05 1.20 1.20 0 10,021 0
January 20, 2023 5.25 5.40 5.40 0 10,285 0 10.00 1.41 1.58 1.58 0 0 0
January 20, 2023 4.20 4.50 4.50 0 137 0 12.00 2.32 2.51 2.51 0 2,500 0
January 20, 2023 3.35 3.60 3.60 -0.25 144 10 14.00 3.45 3.65 3.65 -0.15 100 1
January 20, 2023 2.66 2.92 2.92 0 53 0 16.00 4.70 5.00 5.00 0 42 0
January 20, 2023 2.13 2.35 2.35 0 10 0 18.00 6.15 6.50 6.50 0 12 0
January 19, 2024 9.05 9.85 9.85 0 42 0 5.00 0.54 0.73 0.73 0 0 0
January 19, 2024 8.30 9.25 9.25 0 27 0 6.00 0.81 1.04 1.04 0 2 0
January 19, 2024 7.70 8.40 8.40 0 22 0 7.00 1.14 1.40 1.40 0 0 0
January 19, 2024 7.10 7.85 7.85 0 50 0 8.00 1.51 1.81 1.81 0 0 0
January 19, 2024 6.55 7.30 7.30 0 0 0 9.00 1.93 2.29 2.29 0 0 0
January 19, 2024 6.05 6.85 6.85 -0.25 94 5 10.00 2.37 2.79 2.79 0 0 0
January 19, 2024 5.20 5.95 5.95 0 10 0 12.00 3.45 3.95 3.95 0 113 0
January 19, 2024 4.55 5.25 5.25 -0.45 30 30 14.00 4.65 5.15 5.15 0 0 0
January 19, 2024 3.90 4.65 4.65 0 0 0 16.00 6.00 6.60 6.60 0 0 0
January 19, 2024 3.45 4.15 4.15 0 0 0 18.00 7.45 8.00 8.00 0 0 0