Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MEG – MEG Energy Corp.

Last update: June 15, 2024 at 8:29 p.m.   (Real-time)

  • Last price: 27.710
  • Net change: -0.060
  • Bid price: 27.620
  • Ask price: 27.780
  • 30-day historical volatility: 24.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,748
Volume: 104
Open interest: 83,237
Volume: 46
June 28, 2024 (Weekly) 2.17 2.45 2.45 0 0 0 25.50 0 0.10 0.10 0 0 0
June 28, 2024 (Weekly) 1.81 2.01 2.01 0 0 0 26.00 0.09 0.15 0.15 0 0 0
June 28, 2024 (Weekly) 1.40 1.52 1.52 0 0 0 26.50 0.17 0.23 0.23 0 0 0
June 28, 2024 (Weekly) 1.02 1.13 1.13 0 0 0 27.00 0.28 0.36 0.36 0 0 0
June 28, 2024 (Weekly) 0.71 0.81 0.81 0 0 0 27.50 0.45 0.55 0.55 0 3 0
June 28, 2024 (Weekly) 0.46 0.54 0.54 0 0 0 28.00 0.69 0.79 0.79 0 0 0
June 28, 2024 (Weekly) 0.27 0.35 0.35 0 25 0 28.50 1.00 1.11 1.11 0 0 0
June 28, 2024 (Weekly) 0.15 0.22 0.22 0 0 0 29.00 1.31 1.49 1.49 0 0 0
June 28, 2024 (Weekly) 0.08 0.13 0.13 0 0 0 29.50 1.74 1.92 1.92 0 0 0
June 28, 2024 (Weekly) 0.03 0.09 0.09 0 15 0 30.00 2.20 2.42 2.42 0 0 0
June 28, 2024 (Weekly) 0 0.06 0.06 0 0 0 30.50 2.70 2.90 2.90 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 31.00 3.10 3.40 3.40 0 0 0
June 28, 2024 (Weekly) 0 0.04 0.04 0 0 0 31.50 3.65 3.90 3.90 0 0 0
July 5, 2024 (Weekly) 2.24 2.63 2.63 0 0 0 25.50 0 0.15 0.15 0 0 0
July 5, 2024 (Weekly) 1.90 2.08 2.08 0 0 0 26.00 0.15 0.21 0.21 0 0 0
July 5, 2024 (Weekly) 1.49 1.61 1.61 0 0 0 26.50 0.24 0.31 0.31 0 0 0
July 5, 2024 (Weekly) 1.14 1.24 1.24 0 0 0 27.00 0.37 0.45 0.45 0 0 0
July 5, 2024 (Weekly) 0.83 0.92 0.92 0 0 0 27.50 0.55 0.64 0.64 0 0 0
July 5, 2024 (Weekly) 0.57 0.66 0.66 0 0 0 28.00 0.79 0.88 0.88 0 0 0
July 5, 2024 (Weekly) 0.38 0.45 0.45 0 0 0 28.50 1.09 1.19 1.19 0 0 0
July 5, 2024 (Weekly) 0.23 0.30 0.30 0 0 0 29.00 1.44 1.55 1.55 0 0 0
July 5, 2024 (Weekly) 0.14 0.19 0.19 0 0 0 29.50 1.77 1.96 1.96 0 0 0
July 5, 2024 (Weekly) 0.08 0.13 0.13 0 0 0 30.00 2.22 2.43 2.43 0 0 0
July 5, 2024 (Weekly) 0.04 0.09 0.09 0 0 0 30.50 2.68 2.91 2.91 0 0 0
July 12, 2024 (Weekly) 2.31 2.60 2.60 0 0 0 25.50 0 0.22 0.22 0 0 0
July 12, 2024 (Weekly) 1.90 2.18 2.18 0 0 0 26.00 0.19 0.31 0.31 0 0 0
July 12, 2024 (Weekly) 1.58 1.75 1.75 0 0 0 26.50 0.30 0.42 0.42 0 0 0
July 12, 2024 (Weekly) 1.24 1.39 1.39 0 0 0 27.00 0.45 0.57 0.57 0 0 0
July 12, 2024 (Weekly) 0.94 1.07 1.07 0 0 0 27.50 0.62 0.77 0.77 0.04 0 12
July 12, 2024 (Weekly) 0.67 0.81 0.81 0 0 0 28.00 0.86 1.01 1.01 0 0 0
July 12, 2024 (Weekly) 0.47 0.60 0.60 0 0 0 28.50 1.15 1.31 1.31 0 0 0
July 12, 2024 (Weekly) 0.31 0.43 0.43 0 0 0 29.00 1.49 1.66 1.66 0 0 0
July 12, 2024 (Weekly) 0.20 0.29 0.29 0 0 0 29.50 1.86 2.05 2.05 0 0 0
July 12, 2024 (Weekly) 0.13 0.21 0.21 0 0 0 30.00 2.26 2.46 2.46 0 0 0
July 12, 2024 (Weekly) 0.07 0.14 0.14 0 0 0 30.50 2.73 2.94 2.94 0 0 0
June 21, 2024 10.60 10.85 10.85 0 0 0 17.00 0 0.03 0.03 0 32 0
June 21, 2024 9.60 9.85 9.85 0 0 0 18.00 0 0.04 0.04 0 15 0
June 21, 2024 9.10 9.35 9.35 0 0 0 18.50 0 0.04 0.04 0 50 0
June 21, 2024 8.60 8.85 8.85 0 0 0 19.00 0 0.04 0.04 0 52 0
June 21, 2024 8.10 8.35 8.35 0 0 0 19.50 0 0.04 0.04 0 12 0
June 21, 2024 7.60 7.85 7.85 0 223 0 20.00 0 0.04 0.04 0 37 0
June 21, 2024 7.10 7.35 7.35 0 0 0 20.50 0 0.04 0.04 0 51 0
June 21, 2024 6.60 6.85 6.85 0 0 0 21.00 0 0.04 0.04 0 24 0
June 21, 2024 6.10 6.35 6.35 0 0 0 21.50 0 0.04 0.04 0 0 0
June 21, 2024 5.60 5.85 5.85 0 0 0 22.00 0 0.04 0.04 0 40 0
June 21, 2024 5.10 5.35 5.35 0 0 0 22.50 0 0.04 0.04 0 0 0
June 21, 2024 4.60 4.85 4.85 0 29 0 23.00 0 0.04 0.04 0 31 0
June 21, 2024 4.15 4.35 4.35 0 12 0 23.50 0 0.04 0.04 0 26 0
June 21, 2024 3.65 3.85 3.85 0 42 0 24.00 0 0.04 0.04 0 10 0
June 21, 2024 3.15 3.35 3.35 0 35 0 24.50 0 0.04 0.04 0 0 0
June 21, 2024 2.66 2.86 2.86 -0.43 236 10 25.00 0 0.05 0.05 0 185 0
June 21, 2024 1.68 1.89 1.89 0 106 0 26.00 0.01 0.07 0.07 0 30 0
June 21, 2024 0.85 0.97 0.97 0 151 0 27.00 0.15 0.20 0.20 0 28,077 0
June 21, 2024 0.27 0.35 0.35 0 316 0 28.00 0.53 0.63 0.63 0.14 48,037 1
June 21, 2024 0.04 0.09 0.09 0 323 0 29.00 1.23 1.40 1.40 0 72 0
June 21, 2024 0 0.05 0.05 0 786 0 30.00 2.19 2.38 2.38 0 140 0
June 21, 2024 0 0.05 0.05 0 239 0 31.00 3.15 3.40 3.40 0 16 0
June 21, 2024 0 0.04 0.04 0 1,152 0 32.00 4.15 4.40 4.40 0 2 0
June 21, 2024 0 0.04 0.04 0 381 0 33.00 5.15 5.40 5.40 0 22 0
June 21, 2024 0 0.04 0.04 0 154 0 34.00 6.15 6.40 6.40 0 16 0
June 21, 2024 0 0.04 0.04 0 268 0 35.00 7.15 7.40 7.40 0 0 0
June 21, 2024 0 0.04 0.04 0 264 0 36.00 8.15 8.40 8.40 0 0 0
June 21, 2024 0 0.04 0.04 0 9 0 37.00 9.15 9.40 9.40 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 38.00 10.15 10.40 10.40 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 39.00 11.15 11.40 11.40 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 40.00 12.15 12.40 12.40 0 0 0
July 19, 2024 9.20 9.40 9.40 0 0 0 18.50 0 0.04 0.04 0 12 0
July 19, 2024 8.70 8.95 8.95 0 0 0 19.00 0 0.04 0.04 0 0 0
July 19, 2024 8.20 8.45 8.45 0 0 0 19.50 0 0.04 0.04 0 0 0
July 19, 2024 7.70 7.95 7.95 0 0 0 20.00 0 0.04 0.04 0 10 0
July 19, 2024 7.20 7.45 7.45 0 0 0 20.50 0 0.04 0.04 0 0 0
July 19, 2024 6.70 6.95 6.95 0 0 0 21.00 0 0.04 0.04 0 0 0
July 19, 2024 6.20 6.45 6.45 0 0 0 21.50 0 0.05 0.05 0 0 0
July 19, 2024 5.75 5.95 5.95 0 0 0 22.00 0 0.05 0.05 0 12 0
July 19, 2024 5.20 5.45 5.45 0 0 0 22.50 0.01 0.06 0.06 0 0 0
July 19, 2024 4.75 5.00 5.00 0 0 0 23.00 0.01 0.08 0.08 0 117 0
July 19, 2024 4.25 4.50 4.50 0 40 0 23.50 0.02 0.09 0.09 0 0 0
July 19, 2024 3.80 4.05 4.05 0 0 0 24.00 0.06 0.11 0.11 0 50 0
July 19, 2024 3.35 3.55 3.55 0 0 0 24.50 0.09 0.15 0.15 0 0 0
July 19, 2024 2.91 3.10 3.10 0 12 0 25.00 0.14 0.20 0.20 -0.02 31 5
July 19, 2024 2.08 2.20 2.20 0 13 0 26.00 0.29 0.36 0.36 0 12 0
July 19, 2024 1.37 1.47 1.47 0 25 0 27.00 0.56 0.65 0.65 0 17 0
July 19, 2024 0.81 0.90 0.90 0 45 0 28.00 0.99 1.09 1.09 0 78 0
July 19, 2024 0.43 0.51 0.51 0 142 0 29.00 1.60 1.70 1.70 0 47 0
July 19, 2024 0.21 0.27 0.27 0 440 0 30.00 2.34 2.50 2.50 0 89 0
July 19, 2024 0.09 0.15 0.15 0 128 0 31.00 3.20 3.45 3.45 0 53 0
July 19, 2024 0.02 0.09 0.09 0 280 0 32.00 4.15 4.40 4.40 0 28 0
July 19, 2024 0 0.06 0.06 0 92 0 33.00 5.15 5.40 5.40 0 0 0
July 19, 2024 0 0.05 0.05 0 119 0 34.00 6.15 6.40 6.40 0 16 0
July 19, 2024 0 0.04 0.04 0 82 0 35.00 7.15 7.40 7.40 0 0 0
July 19, 2024 0 0.04 0.04 0 16 0 36.00 8.15 8.40 8.40 0 0 0
July 19, 2024 0 0.04 0.04 0 44 0 37.00 9.15 9.40 9.40 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 38.00 10.15 10.40 10.40 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 39.00 11.15 11.40 11.40 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 40.00 12.15 12.40 12.40 0 0 0
August 16, 2024 8.75 9.00 9.00 0 0 0 19.00 0 0.05 0.05 0 0 0
August 16, 2024 8.25 8.55 8.55 0 0 0 19.50 0 0.05 0.05 0 0 0
August 16, 2024 7.75 8.05 8.05 0 72 0 20.00 0 0.06 0.06 0 0 0
August 16, 2024 7.30 7.55 7.55 0 0 0 20.50 0.01 0.07 0.07 0 0 0
August 16, 2024 6.80 7.05 7.05 0 0 0 21.00 0.01 0.08 0.08 0 0 0
August 16, 2024 6.35 6.60 6.60 0 0 0 21.50 0.03 0.10 0.10 0 0 0
August 16, 2024 5.85 6.10 6.10 0 0 0 22.00 0.05 0.12 0.12 0 36 0
August 16, 2024 5.40 5.65 5.65 0 0 0 22.50 0.09 0.13 0.13 0 12 0
August 16, 2024 4.95 5.15 5.15 0 0 0 23.00 0.13 0.17 0.17 0 12 0
August 16, 2024 4.45 4.70 4.70 0 0 0 23.50 0.16 0.22 0.22 0 15 0
August 16, 2024 4.05 4.25 4.25 0 0 0 24.00 0.22 0.26 0.26 0 0 0
August 16, 2024 3.60 3.85 3.85 0 0 0 24.50 0.28 0.33 0.33 0 0 0
August 16, 2024 3.20 3.40 3.40 0 0 0 25.00 0.36 0.42 0.42 0 40 0
August 16, 2024 2.46 2.57 2.57 0 60 0 26.00 0.58 0.65 0.65 0 24 0
August 16, 2024 1.79 1.89 1.89 0 0 0 27.00 0.90 0.98 0.98 0 10 0
August 16, 2024 1.24 1.33 1.33 -0.13 30 1 28.00 1.34 1.44 1.44 0 137 0
August 16, 2024 0.82 0.90 0.90 0 54 0 29.00 1.92 2.02 2.02 0 16 0
August 16, 2024 0.53 0.59 0.59 0 202 0 30.00 2.62 2.73 2.73 0 15 0
August 16, 2024 0.32 0.38 0.38 -0.11 39 3 31.00 3.35 3.55 3.55 0 10 0
August 16, 2024 0.18 0.23 0.23 0 40 0 32.00 4.25 4.45 4.45 0 0 0
August 16, 2024 0.10 0.16 0.16 0 858 0 33.00 5.20 5.40 5.40 0 0 0
August 16, 2024 0.04 0.11 0.11 0 31 0 34.00 6.15 6.40 6.40 0 0 0
August 16, 2024 0.02 0.08 0.08 0 3 0 35.00 7.15 7.40 7.40 0 0 0
August 16, 2024 0 0.06 0.06 0 26 0 36.00 8.15 8.40 8.40 0 0 0
August 16, 2024 0 0.05 0.05 0 20 0 37.00 9.15 9.40 9.40 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 38.00 10.15 10.40 10.40 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 39.00 11.15 11.40 11.40 0 0 0
August 16, 2024 0 0.04 0.04 0 12 0 40.00 12.15 12.40 12.40 0 0 0
September 20, 2024 9.80 10.10 10.10 0 5 0 18.00 0.01 0.06 0.06 0 40 0
September 20, 2024 7.90 8.20 8.20 -0.35 18 15 20.00 0.04 0.11 0.11 0 40 0
September 20, 2024 6.95 7.25 7.25 0 10 0 21.00 0.07 0.14 0.14 0 25 0
September 20, 2024 6.00 6.35 6.35 0 9 0 22.00 0.15 0.21 0.21 0 30 0
September 20, 2024 5.55 5.85 5.85 0 0 0 22.50 0.19 0.25 0.25 0 0 0
September 20, 2024 5.10 5.40 5.40 0 15 0 23.00 0.24 0.31 0.31 0 104 0
September 20, 2024 4.70 4.95 4.95 0 0 0 23.50 0.30 0.36 0.36 0 0 0
September 20, 2024 4.25 4.55 4.55 0 5 0 24.00 0.37 0.44 0.44 0 209 0
September 20, 2024 3.90 4.10 4.10 0 0 0 24.50 0.46 0.53 0.53 0 40 0
September 20, 2024 3.50 3.65 3.65 0 34 0 25.00 0.56 0.65 0.65 0 20 0
September 20, 2024 2.78 2.90 2.90 0 75 0 26.00 0.82 0.91 0.91 0 2 0
September 20, 2024 2.15 2.28 2.28 0 1 0 27.00 1.16 1.26 1.26 0 16 0
September 20, 2024 1.61 1.72 1.72 0 94 0 28.00 1.61 1.74 1.74 0 0 0
September 20, 2024 1.16 1.26 1.26 0 3 0 29.00 2.17 2.28 2.28 0 0 0
September 20, 2024 0.82 0.93 0.93 0 59 0 30.00 2.82 2.95 2.95 0 38 0
September 20, 2024 0.56 0.66 0.66 -0.08 55 10 31.00 3.55 3.75 3.75 0 0 0
September 20, 2024 0.38 0.46 0.46 -0.07 58 5 32.00 4.35 4.55 4.55 0 53 0
September 20, 2024 0.25 0.32 0.32 0 16 0 33.00 5.20 5.50 5.50 0 0 0
September 20, 2024 0.16 0.23 0.23 0 113 0 34.00 6.15 6.45 6.45 0 0 0
September 20, 2024 0.10 0.16 0.16 0 38 0 35.00 7.15 7.45 7.45 0 5 0
September 20, 2024 0.04 0.12 0.12 0 35 0 36.00 8.15 8.45 8.45 0 0 0
September 20, 2024 0.02 0.09 0.09 0 36 0 37.00 9.15 9.45 9.45 0 0 0
September 20, 2024 0 0.07 0.07 0 0 0 38.00 10.15 10.45 10.45 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 39.00 11.15 11.45 11.45 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 40.00 12.15 12.45 12.45 0 0 0
October 18, 2024 6.15 6.45 6.45 0 0 0 22.00 0.22 0.31 0.31 0 0 0
October 18, 2024 5.70 6.00 6.00 0 0 0 22.50 0.27 0.34 0.34 0 0 0
October 18, 2024 5.30 5.60 5.60 0 0 0 23.00 0.34 0.41 0.41 0 0 0
October 18, 2024 4.85 5.15 5.15 0 0 0 23.50 0.41 0.48 0.48 0 0 0
October 18, 2024 4.50 4.75 4.75 0 0 0 24.00 0.49 0.56 0.56 0 0 0
October 18, 2024 4.10 4.35 4.35 0 0 0 24.50 0.59 0.68 0.68 0 0 0
October 18, 2024 3.70 3.90 3.90 0 0 0 25.00 0.70 0.79 0.79 0 10 0
October 18, 2024 3.00 3.20 3.20 0 0 0 26.00 0.98 1.09 1.09 0 0 0
October 18, 2024 2.40 2.55 2.55 0 41 0 27.00 1.33 1.47 1.47 0 100 0
October 18, 2024 1.86 2.01 2.01 0 0 0 28.00 1.79 1.92 1.92 0 4 0
October 18, 2024 1.41 1.55 1.55 0 6 0 29.00 2.34 2.49 2.49 0 4 0
October 18, 2024 1.04 1.18 1.18 0 3 0 30.00 2.98 3.15 3.15 0 0 0
October 18, 2024 0.76 0.89 0.89 0 0 0 31.00 3.70 3.85 3.85 0 0 0
October 18, 2024 0.54 0.65 0.65 0 20 0 32.00 4.40 4.65 4.65 0 0 0
October 18, 2024 0.39 0.48 0.48 0 0 0 33.00 5.25 5.55 5.55 0 0 0
October 18, 2024 0.27 0.35 0.35 0 2 0 34.00 6.20 6.50 6.50 0 0 0
October 18, 2024 0.18 0.27 0.27 0 50 0 35.00 7.15 7.45 7.45 0 0 0
October 18, 2024 0.11 0.19 0.19 0 2 0 36.00 8.15 8.45 8.45 0 0 0
October 18, 2024 0.06 0.15 0.15 0 0 0 37.00 9.15 9.45 9.45 0 0 0
October 18, 2024 0.04 0.11 0.11 0 0 0 38.00 10.15 10.45 10.45 0 0 0
October 18, 2024 0.02 0.09 0.09 0 0 0 39.00 11.15 11.45 11.45 0 0 0
November 15, 2024 6.30 6.65 6.65 0 0 0 22.00 0.32 0.40 0.40 0 0 0
November 15, 2024 5.90 6.20 6.20 0 0 0 22.50 0.38 0.46 0.46 0 0 0
November 15, 2024 5.50 5.80 5.80 0 0 0 23.00 0.46 0.55 0.55 0 0 0
November 15, 2024 5.10 5.35 5.35 0 0 0 23.50 0.54 0.62 0.62 0 0 0
November 15, 2024 4.70 5.00 5.00 0 0 0 24.00 0.64 0.74 0.74 0 80 0
November 15, 2024 4.30 4.55 4.55 0 0 0 24.50 0.75 0.85 0.85 0 0 0
November 15, 2024 3.95 4.15 4.15 0 0 0 25.00 0.87 1.00 1.00 0 1 0
November 15, 2024 3.25 3.50 3.50 0 0 0 26.00 1.17 1.29 1.29 0 0 0
November 15, 2024 2.68 2.85 2.85 0 0 0 27.00 1.56 1.68 1.68 0 0 0
November 15, 2024 2.16 2.31 2.31 0 10 0 28.00 1.99 2.15 2.15 0 0 0
November 15, 2024 1.70 1.85 1.85 0 16 0 29.00 2.53 2.70 2.70 0 0 0
November 15, 2024 1.31 1.47 1.47 0 13 0 30.00 3.15 3.35 3.35 0 0 0
November 15, 2024 1.00 1.15 1.15 0 0 0 31.00 3.85 4.05 4.05 0 0 0
November 15, 2024 0.76 0.89 0.89 0 0 0 32.00 4.60 4.80 4.80 0 0 0
November 15, 2024 0.56 0.69 0.69 0 0 0 33.00 5.35 5.65 5.65 0 0 0
November 15, 2024 0.40 0.52 0.52 0 0 0 34.00 6.20 6.55 6.55 0 0 0
November 15, 2024 0.30 0.40 0.40 0 0 0 35.00 7.20 7.50 7.50 0 0 0
November 15, 2024 0.22 0.30 0.30 0 50 0 36.00 8.15 8.45 8.45 0 0 0
November 15, 2024 0.14 0.24 0.24 0 0 0 37.00 9.15 9.45 9.45 0 0 0
December 20, 2024 10.00 10.40 10.40 0 0 0 18.00 0.06 0.16 0.16 0 162 0
December 20, 2024 8.15 8.60 8.60 0 10 0 20.00 0.18 0.29 0.29 0 23 0
December 20, 2024 7.25 7.70 7.70 0 0 0 21.00 0.27 0.40 0.40 0 37 0
December 20, 2024 6.45 6.80 6.80 0 12 0 22.00 0.40 0.52 0.52 0 15 0
December 20, 2024 5.65 6.00 6.00 0 0 0 23.00 0.56 0.69 0.69 0 22 0
December 20, 2024 4.90 5.20 5.20 0 0 0 24.00 0.76 0.88 0.88 0 47 0
December 20, 2024 4.15 4.45 4.45 0 0 0 25.00 1.02 1.15 1.15 0 15 0
December 20, 2024 3.50 3.70 3.70 0 37 0 26.00 1.34 1.49 1.49 0 18 0
December 20, 2024 2.41 2.62 2.62 0 121 0 28.00 2.20 2.36 2.36 0 33 0
December 20, 2024 1.54 1.75 1.75 0 101 0 30.00 3.30 3.55 3.55 0 8 0
December 20, 2024 0.96 1.12 1.12 0 30 0 32.00 4.75 4.95 4.95 0 0 0
December 20, 2024 0.57 0.70 0.70 -0.12 100 10 34.00 6.30 6.60 6.60 0 6 0
December 20, 2024 0.33 0.44 0.44 0 61 0 36.00 8.15 8.50 8.50 0 10 0
December 20, 2024 0.18 0.30 0.30 0 45 0 38.00 10.15 10.50 10.50 0 0 0
December 20, 2024 0.09 0.19 0.19 0 17 0 40.00 12.15 12.45 12.45 0 0 0
January 17, 2025 17.70 18.15 18.15 0 340 0 10.00 0 0.04 0.04 0 145 0
January 17, 2025 15.80 16.25 16.25 0 27 0 12.00 0 0.02 0.02 0 306 0
January 17, 2025 13.85 14.30 14.30 0 34 0 14.00 0.01 0.04 0.04 0 265 0
January 17, 2025 12.90 13.35 13.35 0 191 0 15.00 0.01 0.10 0.10 0 54 0
January 17, 2025 12.00 12.40 12.40 0 164 0 16.00 0.02 0.08 0.08 0 308 24
January 17, 2025 10.10 10.55 10.55 0 86 0 18.00 0.08 0.16 0.16 0 488 0
January 17, 2025 8.35 8.75 8.75 0 195 0 20.00 0.21 0.28 0.28 0 342 0
January 17, 2025 6.60 7.00 7.00 0 195 0 22.00 0.43 0.63 0.63 0 446 0
January 17, 2025 5.00 5.40 5.40 -0.10 27 5 24.00 0.84 1.12 1.12 0 94 0
January 17, 2025 4.35 4.70 4.70 0 163 3 25.00 1.06 1.39 1.39 0 106 0
January 17, 2025 1.67 1.80 1.80 -0.06 833 1 30.00 3.35 3.65 3.65 0 74 0
January 17, 2025 0.56 0.71 0.71 0 134 3 35.00 7.20 7.60 7.60 0 53 0
January 17, 2025 0.14 0.26 0.26 0 134 0 40.00 12.10 12.50 12.50 0 2 0
January 17, 2025 0 0.04 0.04 0 0 0 60.00 32.10 32.55 32.55 0 0 0
March 21, 2025 9.35 9.85 9.85 0 0 0 19.00 0.24 0.43 0.43 0 0 0
March 21, 2025 8.50 9.00 9.00 -0.40 18 3 20.00 0.35 0.54 0.54 0 0 0
March 21, 2025 6.15 6.55 6.55 0 0 0 23.00 0.84 1.00 1.00 0 0 0
March 21, 2025 5.40 5.80 5.80 0 94 0 24.00 1.07 1.25 1.25 0 35 0
March 21, 2025 4.15 4.45 4.45 0 0 0 26.00 1.70 1.95 1.95 0 20 0
March 21, 2025 3.05 3.30 3.30 0 2 0 28.00 2.58 2.79 2.79 0 15 0
March 21, 2025 2.16 2.39 2.39 0 0 0 30.00 3.70 4.00 4.00 0 0 0
March 21, 2025 1.49 1.74 1.74 0 62 0 32.00 5.00 5.30 5.30 0 20 0
March 21, 2025 1.00 1.20 1.20 0 0 0 34.00 6.55 6.90 6.90 0 52 0
March 21, 2025 0.66 0.92 0.92 -0.17 81 10 36.00 8.20 8.65 8.65 0 0 0
March 21, 2025 0.44 0.66 0.66 0 3 0 38.00 10.10 10.55 10.55 0 0 0
March 21, 2025 0.28 0.44 0.44 0 5 0 40.00 12.10 12.50 12.50 0 0 0
January 16, 2026 13.45 14.30 14.30 0 154 0 15.00 0.12 0.59 0.59 0 10 0
January 16, 2026 12.60 13.40 13.40 0 29 0 16.00 0.21 0.69 0.69 0 60 0
January 16, 2026 9.30 10.05 10.05 0 131 0 20.00 0.70 0.89 0.89 0.14 508 2
January 16, 2026 7.80 8.70 8.70 0 3 0 22.00 1.20 1.36 1.36 0.01 83 1
January 16, 2026 6.35 7.25 7.25 0 1 0 24.00 1.80 1.99 1.99 0 213 0
January 16, 2026 5.90 6.55 6.55 0 84 0 25.00 2.10 2.16 2.16 0.01 158 1
January 16, 2026 3.45 3.90 3.90 0 107 0 30.00 4.40 5.00 5.00 0 62 0
January 16, 2026 1.90 2.29 2.29 0 128 0 35.00 7.65 8.40 8.40 0 221 0
January 16, 2026 1.00 1.19 1.19 -0.19 206 25 40.00 12.00 12.85 12.85 0 1 0
January 16, 2026 0.01 0.49 0.49 0 0 0 60.00 31.30 32.85 32.85 0 0 0