MEG – MEG Energy Corp.
Last update: July 27, 2024 at 1:44 a.m. (Real-time)
- Last price: 27.910
- Net change: 0.410
- Bid price: 27.740
- Ask price: 27.950
- 30-day historical volatility: 22.88%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,817
Volume: 189
|
Open interest: 29,038
Volume: 268
|
||||||||||||
August 2, 2024 (Weekly) | 2.36 | 2.56 | 2.56 | 0 | 0 | 0 | 25.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.83 | 2.07 | 2.07 | 0 | 0 | 0 | 26.00 | 0.02 | 0.06 | 0.06 | 0 | 72 | 0 |
August 2, 2024 (Weekly) | 1.44 | 1.60 | 1.60 | 0 | 0 | 0 | 26.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.00 | 1.14 | 1.14 | 0 | 0 | 0 | 27.00 | 0.13 | 0.20 | 0.20 | 0 | 106 | 0 |
August 2, 2024 (Weekly) | 0.65 | 0.74 | 0.74 | -0.13 | 2 | 10 | 27.50 | 0.25 | 0.35 | 0.35 | 0 | 1,963 | 0 |
August 2, 2024 (Weekly) | 0.36 | 0.48 | 0.48 | 0 | 7 | 0 | 28.00 | 0.46 | 0.56 | 0.56 | 0 | 52 | 0 |
August 2, 2024 (Weekly) | 0.18 | 0.27 | 0.27 | 0 | 0 | 0 | 28.50 | 0.74 | 0.87 | 0.87 | 0 | 9 | 0 |
August 2, 2024 (Weekly) | 0.08 | 0.13 | 0.13 | 0 | 8 | 0 | 29.00 | 1.07 | 1.25 | 1.25 | 0 | 1 | 0 |
August 2, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 29.50 | 1.49 | 1.74 | 1.74 | 0 | 20,016 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 19 | 0 | 30.00 | 1.97 | 2.21 | 2.21 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 30.50 | 2.46 | 2.70 | 2.70 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 10 | 0 | 31.00 | 2.97 | 3.25 | 3.25 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 31.50 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.39 | 2.65 | 2.65 | 0 | 0 | 0 | 25.50 | 0.04 | 0.09 | 0.09 | 0 | 10 | 0 |
August 9, 2024 (Weekly) | 1.95 | 2.15 | 2.15 | 0 | 0 | 0 | 26.00 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.54 | 1.72 | 1.72 | 0 | 0 | 0 | 26.50 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.14 | 1.29 | 1.29 | 0 | 0 | 0 | 27.00 | 0.24 | 0.33 | 0.33 | 0 | 10 | 0 |
August 9, 2024 (Weekly) | 0.82 | 0.92 | 0.92 | 0 | 10 | 0 | 27.50 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.53 | 0.64 | 0.64 | -0.29 | 4 | 4 | 28.00 | 0.59 | 0.72 | 0.72 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 | 28.50 | 0.90 | 1.02 | 1.02 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.18 | 0.26 | 0.26 | 0 | 0 | 0 | 29.00 | 1.23 | 1.35 | 1.35 | 0 | 1 | 0 |
August 9, 2024 (Weekly) | 0.09 | 0.15 | 0.15 | 0 | 10 | 0 | 29.50 | 1.58 | 1.75 | 1.75 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.04 | 0.11 | 0.11 | 0 | 28 | 0 | 30.00 | 1.99 | 2.26 | 2.26 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 22 | 0 | 30.50 | 2.47 | 2.72 | 2.72 | 0 | 12 | 0 |
August 9, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 31.00 | 2.96 | 3.25 | 3.25 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 31.50 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.52 | 2.81 | 2.81 | 0 | 0 | 0 | 25.50 | 0.11 | 0.30 | 0.30 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.09 | 2.39 | 2.39 | 0 | 0 | 0 | 26.00 | 0.16 | 0.40 | 0.40 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.72 | 1.99 | 1.99 | 0 | 0 | 0 | 26.50 | 0.28 | 0.52 | 0.52 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.37 | 1.63 | 1.63 | 0 | 0 | 0 | 27.00 | 0.39 | 0.68 | 0.68 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.04 | 1.25 | 1.25 | -3.80 | 0 | 10 | 27.50 | 0.62 | 0.87 | 0.87 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.77 | 0.97 | 0.97 | 0 | 0 | 0 | 28.00 | 0.81 | 1.10 | 1.10 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.53 | 0.81 | 0.81 | 0 | 0 | 0 | 28.50 | 1.07 | 1.37 | 1.37 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.32 | 0.64 | 0.64 | 0 | 0 | 0 | 29.00 | 1.35 | 1.67 | 1.67 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.17 | 0.47 | 0.47 | 0 | 0 | 0 | 29.50 | 1.73 | 2.00 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 8.85 | 9.10 | 9.10 | 0 | 0 | 0 | 19.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 | 19.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 7.85 | 8.10 | 8.10 | 0 | 72 | 0 | 20.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 7.35 | 7.60 | 7.60 | 0 | 0 | 0 | 20.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 6.85 | 7.10 | 7.10 | 0 | 0 | 0 | 21.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 | 21.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 5.85 | 6.10 | 6.10 | 0 | 0 | 0 | 22.00 | 0 | 0.04 | 0.04 | 0 | 32 | 0 |
August 16, 2024 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 | 22.50 | 0 | 0.04 | 0.04 | 0 | 12 | 0 |
August 16, 2024 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 23.00 | 0 | 0.05 | 0.05 | 0 | 12 | 0 |
August 16, 2024 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 | 23.50 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
August 16, 2024 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 24.50 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 2.93 | 3.20 | 3.20 | 0 | 0 | 0 | 25.00 | 0.06 | 0.11 | 0.11 | 0 | 46 | 0 |
August 16, 2024 | 2.06 | 2.21 | 2.21 | 0 | 42 | 0 | 26.00 | 0.15 | 0.22 | 0.22 | 0 | 80 | 0 |
August 16, 2024 | 1.32 | 1.42 | 1.42 | 0 | 25 | 0 | 27.00 | 0.34 | 0.46 | 0.46 | -0.18 | 31 | 10 |
August 16, 2024 | 0.70 | 0.82 | 0.82 | -0.13 | 135 | 34 | 28.00 | 0.75 | 0.86 | 0.86 | 0 | 189 | 0 |
August 16, 2024 | 0.30 | 0.40 | 0.40 | 0 | 82 | 0 | 29.00 | 1.33 | 1.46 | 1.46 | 0 | 39 | 0 |
August 16, 2024 | 0.12 | 0.18 | 0.18 | 0 | 337 | 0 | 30.00 | 2.09 | 2.27 | 2.27 | 0 | 55 | 0 |
August 16, 2024 | 0.03 | 0.08 | 0.08 | 0 | 276 | 0 | 31.00 | 2.97 | 3.25 | 3.25 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 30 | 0 | 32.00 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 698 | 0 | 33.00 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 73 | 0 | 34.00 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 3 | 0 | 35.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 26 | 0 | 36.00 | 7.95 | 8.25 | 8.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 16 | 0 | 37.00 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 38.00 | 9.95 | 10.25 | 10.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 39.00 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 12 | 0 | 40.00 | 11.95 | 12.25 | 12.25 | 0 | 0 | 0 |
September 20, 2024 | 9.90 | 10.15 | 10.15 | 0 | 10 | 0 | 18.00 | 0 | 0.04 | 0.04 | 0 | 40 | 0 |
September 20, 2024 | 7.90 | 8.20 | 8.20 | 0.05 | 33 | 5 | 20.00 | 0.01 | 0.05 | 0.05 | 0 | 40 | 0 |
September 20, 2024 | 6.95 | 7.20 | 7.20 | 0 | 10 | 0 | 21.00 | 0.01 | 0.06 | 0.06 | 0 | 25 | 0 |
September 20, 2024 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 | 21.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 5.95 | 6.20 | 6.20 | 0 | 9 | 0 | 22.00 | 0.04 | 0.09 | 0.09 | 0 | 31 | 0 |
September 20, 2024 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 | 22.50 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 5.05 | 5.25 | 5.25 | 0 | 15 | 0 | 23.00 | 0.09 | 0.14 | 0.14 | 0 | 104 | 0 |
September 20, 2024 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 23.50 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 4.05 | 4.35 | 4.35 | 0 | 25 | 0 | 24.00 | 0.17 | 0.23 | 0.23 | 0 | 199 | 0 |
September 20, 2024 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 24.50 | 0.22 | 0.29 | 0.29 | 0 | 40 | 0 |
September 20, 2024 | 3.30 | 3.45 | 3.45 | -0.15 | 54 | 1 | 25.00 | 0.29 | 0.37 | 0.37 | 0 | 20 | 0 |
September 20, 2024 | 2.46 | 2.59 | 2.59 | 0 | 75 | 0 | 26.00 | 0.50 | 0.58 | 0.58 | 0 | 7 | 0 |
September 20, 2024 | 1.81 | 1.90 | 1.90 | -0.34 | 61 | 5 | 27.00 | 0.80 | 0.89 | 0.89 | 0 | 16 | 0 |
September 20, 2024 | 1.25 | 1.33 | 1.33 | -0.11 | 122 | 31 | 28.00 | 1.21 | 1.32 | 1.32 | 0 | 59 | 0 |
September 20, 2024 | 0.78 | 0.88 | 0.88 | -0.04 | 41 | 4 | 29.00 | 1.77 | 1.92 | 1.92 | 0.22 | 0 | 10 |
September 20, 2024 | 0.48 | 0.57 | 0.57 | 0 | 100 | 0 | 30.00 | 2.46 | 2.56 | 2.56 | 0 | 38 | 0 |
September 20, 2024 | 0.28 | 0.34 | 0.34 | 0 | 230 | 0 | 31.00 | 3.25 | 3.40 | 3.40 | 0 | 46 | 0 |
September 20, 2024 | 0.15 | 0.21 | 0.21 | 0 | 114 | 0 | 32.00 | 4.05 | 4.30 | 4.30 | 0 | 69 | 0 |
September 20, 2024 | 0.08 | 0.13 | 0.13 | 0 | 16 | 0 | 33.00 | 4.95 | 5.25 | 5.25 | 0 | 10 | 0 |
September 20, 2024 | 0.02 | 0.10 | 0.10 | 0 | 113 | 0 | 34.00 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 38 | 0 | 35.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 35 | 0 | 36.00 | 7.95 | 8.25 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 36 | 0 | 37.00 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 38.00 | 9.95 | 10.25 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 39.00 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 40.00 | 11.95 | 12.25 | 12.25 | 0 | 0 | 0 |
October 18, 2024 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 | 21.50 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 | 22.00 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 | 22.50 | 0.13 | 0.21 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 | 23.00 | 0.18 | 0.25 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 23.50 | 0.22 | 0.30 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 4.25 | 4.50 | 4.50 | 0 | 40 | 0 | 24.00 | 0.29 | 0.37 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 | 24.50 | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 | 25.00 | 0.45 | 0.55 | 0.55 | 0 | 10 | 0 |
October 18, 2024 | 2.72 | 2.86 | 2.86 | 0 | 0 | 0 | 26.00 | 0.69 | 0.80 | 0.80 | 0 | 20 | 0 |
October 18, 2024 | 2.06 | 2.20 | 2.20 | -0.34 | 161 | 6 | 27.00 | 1.03 | 1.15 | 1.15 | 0 | 110 | 0 |
October 18, 2024 | 1.50 | 1.63 | 1.63 | -0.38 | 10 | 4 | 28.00 | 1.47 | 1.59 | 1.59 | 0 | 17 | 0 |
October 18, 2024 | 1.04 | 1.19 | 1.19 | 0 | 218 | 0 | 29.00 | 2.01 | 2.13 | 2.13 | 0 | 5 | 0 |
October 18, 2024 | 0.74 | 0.84 | 0.84 | 0 | 3 | 0 | 30.00 | 2.67 | 2.79 | 2.79 | 0 | 0 | 0 |
October 18, 2024 | 0.46 | 0.59 | 0.59 | 0 | 4 | 0 | 31.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0.39 | 0.39 | 0 | 31 | 0 | 32.00 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0.19 | 0.27 | 0.27 | 0 | 40 | 0 | 33.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
October 18, 2024 | 0.11 | 0.18 | 0.18 | 0 | 12 | 0 | 34.00 | 5.95 | 6.30 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 0.05 | 0.12 | 0.12 | 0 | 50 | 0 | 35.00 | 6.90 | 7.25 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.10 | 0.10 | 0 | 2 | 0 | 36.00 | 7.95 | 8.25 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 37.00 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 38.00 | 9.95 | 10.25 | 10.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 39.00 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 |
November 15, 2024 | 6.60 | 6.95 | 6.95 | 0 | 0 | 0 | 21.50 | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 6.15 | 6.50 | 6.50 | 0 | 0 | 0 | 22.00 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 |
November 15, 2024 | 5.80 | 6.00 | 6.00 | 0 | 0 | 0 | 22.50 | 0.25 | 0.32 | 0.32 | 0 | 0 | 0 |
November 15, 2024 | 5.40 | 5.55 | 5.55 | 0 | 0 | 0 | 23.00 | 0.31 | 0.38 | 0.38 | 0 | 12 | 0 |
November 15, 2024 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 | 23.50 | 0.38 | 0.45 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 | 24.00 | 0.47 | 0.54 | 0.54 | 0 | 80 | 0 |
November 15, 2024 | 4.15 | 4.35 | 4.35 | 0 | 10 | 0 | 24.50 | 0.52 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 3.75 | 3.90 | 3.90 | 0 | 0 | 0 | 25.00 | 0.63 | 0.76 | 0.76 | 0 | 5 | 0 |
November 15, 2024 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 26.00 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 2.37 | 2.53 | 2.53 | 0 | 30 | 0 | 27.00 | 1.26 | 1.42 | 1.42 | 0 | 0 | 0 |
November 15, 2024 | 1.80 | 1.99 | 1.99 | 0 | 10 | 0 | 28.00 | 1.72 | 1.87 | 1.87 | 0 | 0 | 0 |
November 15, 2024 | 1.36 | 1.54 | 1.54 | 0 | 21 | 0 | 29.00 | 2.24 | 2.41 | 2.41 | 0 | 0 | 0 |
November 15, 2024 | 0.99 | 1.15 | 1.15 | 0 | 16 | 0 | 30.00 | 2.89 | 3.05 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0.71 | 0.86 | 0.86 | 0 | 5 | 0 | 31.00 | 3.60 | 3.75 | 3.75 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 0.63 | 0.63 | 0 | 124 | 0 | 32.00 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 |
November 15, 2024 | 0.36 | 0.46 | 0.46 | 0 | 0 | 0 | 33.00 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 |
November 15, 2024 | 0.24 | 0.33 | 0.33 | 0 | 0 | 0 | 34.00 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
November 15, 2024 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 35.00 | 6.95 | 7.35 | 7.35 | 0 | 0 | 0 |
November 15, 2024 | 0.09 | 0.18 | 0.18 | 0 | 50 | 0 | 36.00 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 |
November 15, 2024 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 37.00 | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 |
December 20, 2024 | 9.90 | 10.40 | 10.40 | 0 | 0 | 0 | 18.00 | 0.05 | 0.11 | 0.11 | 0 | 162 | 0 |
December 20, 2024 | 8.05 | 8.50 | 8.50 | 0 | 80 | 0 | 20.00 | 0.11 | 0.21 | 0.21 | 0 | 23 | 0 |
December 20, 2024 | 7.15 | 7.60 | 7.60 | 0 | 0 | 0 | 21.00 | 0.17 | 0.29 | 0.29 | 0 | 37 | 0 |
December 20, 2024 | 6.70 | 7.15 | 7.15 | 0 | 0 | 0 | 21.50 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 6.30 | 6.65 | 6.65 | 0 | 12 | 0 | 22.00 | 0.28 | 0.40 | 0.40 | 0 | 15 | 0 |
December 20, 2024 | 5.85 | 6.20 | 6.20 | 0 | 0 | 0 | 22.50 | 0.37 | 0.45 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 5.45 | 5.80 | 5.80 | 0 | 0 | 0 | 23.00 | 0.41 | 0.54 | 0.54 | 0 | 22 | 0 |
December 20, 2024 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 | 23.50 | 0.50 | 0.63 | 0.63 | 0 | 0 | 0 |
December 20, 2024 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 | 24.00 | 0.60 | 0.73 | 0.73 | 0 | 47 | 0 |
December 20, 2024 | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 | 24.50 | 0.71 | 0.85 | 0.85 | 0 | 282 | 0 |
December 20, 2024 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 25.00 | 0.84 | 0.98 | 0.98 | 0 | 15 | 0 |
December 20, 2024 | 3.25 | 3.45 | 3.45 | 0 | 37 | 0 | 26.00 | 1.10 | 1.30 | 1.30 | -0.02 | 68 | 80 |
December 20, 2024 | 2.59 | 2.83 | 2.83 | 0 | 10 | 0 | 27.00 | 1.48 | 1.69 | 1.69 | 0 | 0 | 0 |
December 20, 2024 | 2.06 | 2.29 | 2.29 | 0 | 111 | 0 | 28.00 | 1.89 | 2.13 | 2.13 | 0 | 33 | 0 |
December 20, 2024 | 1.62 | 1.84 | 1.84 | 0 | 0 | 0 | 29.00 | 2.49 | 2.67 | 2.67 | 0 | 0 | 0 |
December 20, 2024 | 1.21 | 1.43 | 1.43 | -0.06 | 109 | 2 | 30.00 | 3.10 | 3.30 | 3.30 | 0 | 8 | 0 |
December 20, 2024 | 0.89 | 1.13 | 1.13 | -0.32 | 3 | 10 | 31.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0.66 | 0.87 | 0.87 | 0 | 158 | 0 | 32.00 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 |
December 20, 2024 | 0.49 | 0.67 | 0.67 | 0 | 352 | 0 | 33.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
December 20, 2024 | 0.37 | 0.51 | 0.51 | 0 | 105 | 0 | 34.00 | 6.15 | 6.45 | 6.45 | 0 | 6 | 0 |
December 20, 2024 | 0.26 | 0.39 | 0.39 | 0 | 10 | 0 | 35.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
December 20, 2024 | 0.18 | 0.31 | 0.31 | 0 | 101 | 0 | 36.00 | 7.95 | 8.35 | 8.35 | 0 | 10 | 0 |
December 20, 2024 | 0.07 | 0.18 | 0.18 | 0 | 45 | 0 | 38.00 | 9.95 | 10.30 | 10.30 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.11 | 0.11 | 0 | 17 | 0 | 40.00 | 11.95 | 12.30 | 12.30 | 0 | 0 | 0 |
January 17, 2025 | 17.80 | 18.15 | 18.15 | 0 | 290 | 0 | 10.00 | 0 | 0.04 | 0.04 | 0 | 145 | 0 |
January 17, 2025 | 15.90 | 16.20 | 16.20 | 0 | 27 | 0 | 12.00 | 0 | 0.02 | 0.02 | 0 | 308 | 0 |
January 17, 2025 | 13.95 | 14.25 | 14.25 | 0 | 34 | 0 | 14.00 | 0 | 0.03 | 0.03 | 0 | 267 | 0 |
January 17, 2025 | 12.95 | 13.25 | 13.25 | 0 | 191 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 54 | 0 |
January 17, 2025 | 11.95 | 12.30 | 12.30 | 0 | 164 | 0 | 16.00 | 0.01 | 0.09 | 0.09 | 0 | 311 | 0 |
January 17, 2025 | 10.10 | 10.45 | 10.45 | 0 | 116 | 0 | 18.00 | 0.06 | 0.14 | 0.14 | 0 | 491 | 0 |
January 17, 2025 | 8.25 | 8.55 | 8.55 | 0 | 249 | 0 | 20.00 | 0.19 | 0.27 | 0.27 | 0 | 347 | 0 |
January 17, 2025 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 | 21.50 | 0.25 | 0.53 | 0.53 | 0 | 0 | 0 |
January 17, 2025 | 6.50 | 6.70 | 6.70 | 0 | 195 | 0 | 22.00 | 0.33 | 0.55 | 0.55 | 0 | 446 | 0 |
January 17, 2025 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 | 22.50 | 0.38 | 0.64 | 0.64 | 0 | 0 | 0 |
January 17, 2025 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 | 23.00 | 0.54 | 0.74 | 0.74 | 0 | 0 | 0 |
January 17, 2025 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 | 23.50 | 0.64 | 0.85 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 4.90 | 5.15 | 5.15 | 0 | 46 | 0 | 24.00 | 0.74 | 0.96 | 0.96 | 0 | 94 | 0 |
January 17, 2025 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 | 24.50 | 0.86 | 1.10 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 4.15 | 4.45 | 4.45 | 0 | 212 | 0 | 25.00 | 0.99 | 1.23 | 1.23 | 0 | 122 | 0 |
January 17, 2025 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 26.00 | 1.31 | 1.55 | 1.55 | 0 | 0 | 0 |
January 17, 2025 | 2.87 | 3.10 | 3.10 | 0 | 0 | 0 | 27.00 | 1.53 | 1.90 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 2.31 | 2.64 | 2.64 | 0 | 0 | 0 | 28.00 | 2.11 | 2.38 | 2.38 | 0 | 0 | 0 |
January 17, 2025 | 1.91 | 2.19 | 2.19 | 0 | 0 | 0 | 29.00 | 2.63 | 2.91 | 2.91 | 0 | 0 | 0 |
January 17, 2025 | 1.43 | 1.62 | 1.62 | 0.06 | 878 | 7 | 30.00 | 3.15 | 3.45 | 3.45 | 0 | 74 | 0 |
January 17, 2025 | 1.10 | 1.34 | 1.34 | 0 | 0 | 0 | 31.00 | 3.75 | 4.20 | 4.20 | 0 | 0 | 0 |
January 17, 2025 | 0.85 | 1.06 | 1.06 | 0 | 0 | 0 | 32.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
January 17, 2025 | 0.66 | 0.88 | 0.88 | 0 | 0 | 0 | 33.00 | 5.45 | 5.65 | 5.65 | 0 | 0 | 0 |
January 17, 2025 | 0.50 | 0.74 | 0.74 | 0 | 0 | 0 | 34.00 | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 |
January 17, 2025 | 0.39 | 0.55 | 0.55 | 0 | 158 | 0 | 35.00 | 7.15 | 7.45 | 7.45 | 0 | 53 | 0 |
January 17, 2025 | 0.06 | 0.19 | 0.19 | 0 | 134 | 0 | 40.00 | 11.85 | 12.30 | 12.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 60.00 | 31.85 | 32.40 | 32.40 | 0 | 0 | 0 |
March 21, 2025 | 9.20 | 9.70 | 9.70 | 0 | 0 | 0 | 19.00 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 8.35 | 8.80 | 8.80 | 0 | 21 | 0 | 20.00 | 0.23 | 0.40 | 0.40 | 0 | 0 | 0 |
March 21, 2025 | 5.95 | 6.25 | 6.25 | -0.20 | 10 | 5 | 23.00 | 0.76 | 0.89 | 0.89 | 0 | 18 | 0 |
March 21, 2025 | 5.10 | 5.45 | 5.45 | -0.20 | 207 | 6 | 24.00 | 0.96 | 1.14 | 1.14 | 0 | 55 | 0 |
March 21, 2025 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 26.00 | 1.57 | 1.79 | 1.79 | -0.07 | 20 | 80 |
March 21, 2025 | 2.72 | 3.00 | 3.00 | 0 | 30 | 0 | 28.00 | 2.47 | 2.65 | 2.65 | 0 | 15 | 0 |
March 21, 2025 | 1.86 | 2.13 | 2.13 | 0 | 12 | 0 | 30.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 1.19 | 1.48 | 1.48 | 0 | 114 | 0 | 32.00 | 4.90 | 5.15 | 5.15 | 0 | 20 | 0 |
March 21, 2025 | 0.81 | 1.02 | 1.02 | 0 | 0 | 0 | 34.00 | 6.45 | 6.70 | 6.70 | 0 | 52 | 0 |
March 21, 2025 | 0.51 | 0.67 | 0.67 | 0 | 97 | 0 | 36.00 | 8.20 | 8.45 | 8.45 | 0 | 0 | 0 |
March 21, 2025 | 0.32 | 0.45 | 0.45 | 0 | 13 | 0 | 38.00 | 9.90 | 10.40 | 10.40 | 0 | 0 | 0 |
March 21, 2025 | 0.18 | 0.32 | 0.32 | 0 | 5 | 0 | 40.00 | 11.90 | 12.30 | 12.30 | 0 | 0 | 0 |
June 20, 2025 | 6.25 | 6.75 | 6.75 | 0 | 0 | 0 | 23.00 | 1.02 | 1.28 | 1.28 | 0 | 30 | 0 |
June 20, 2025 | 5.55 | 6.05 | 6.05 | 0 | 185 | 0 | 24.00 | 1.22 | 1.56 | 1.56 | 0 | 3 | 0 |
June 20, 2025 | 4.30 | 4.75 | 4.75 | 0 | 15 | 0 | 26.00 | 2.00 | 2.25 | 2.25 | -0.06 | 0 | 80 |
June 20, 2025 | 3.20 | 3.65 | 3.65 | 0 | 3 | 0 | 28.00 | 2.78 | 3.20 | 3.20 | 0 | 0 | 0 |
June 20, 2025 | 2.32 | 2.74 | 2.74 | 0 | 12 | 0 | 30.00 | 3.90 | 4.25 | 4.25 | 0 | 0 | 0 |
June 20, 2025 | 1.64 | 2.04 | 2.04 | 0 | 12 | 0 | 32.00 | 5.10 | 5.55 | 5.55 | 0 | 0 | 0 |
June 20, 2025 | 1.21 | 1.51 | 1.51 | 0 | 34 | 0 | 34.00 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 |
June 20, 2025 | 0.81 | 1.11 | 1.11 | 0 | 12 | 0 | 36.00 | 8.30 | 8.75 | 8.75 | 0 | 0 | 0 |
January 16, 2026 | 13.15 | 13.80 | 13.80 | 0 | 165 | 0 | 15.00 | 0.17 | 0.39 | 0.39 | 0 | 10 | 0 |
January 16, 2026 | 12.30 | 12.95 | 12.95 | 0 | 29 | 0 | 16.00 | 0.20 | 0.51 | 0.51 | 0 | 60 | 0 |
January 16, 2026 | 9.10 | 9.65 | 9.65 | 0 | 182 | 0 | 20.00 | 0.82 | 1.00 | 1.00 | 0 | 574 | 1 |
January 16, 2026 | 7.70 | 8.15 | 8.15 | 0 | 3 | 0 | 22.00 | 1.24 | 1.47 | 1.47 | 0 | 102 | 0 |
January 16, 2026 | 6.40 | 6.95 | 6.95 | 0 | 182 | 0 | 24.00 | 1.98 | 2.03 | 2.03 | 0.13 | 287 | 3 |
January 16, 2026 | 5.80 | 6.35 | 6.35 | 0 | 85 | 0 | 25.00 | 2.26 | 2.40 | 2.40 | 0.11 | 272 | 4 |
January 16, 2026 | 3.25 | 3.60 | 3.60 | 0 | 119 | 0 | 30.00 | 4.45 | 5.00 | 5.00 | 0 | 62 | 0 |
January 16, 2026 | 1.72 | 1.99 | 1.99 | 0 | 193 | 0 | 35.00 | 7.65 | 8.45 | 8.45 | 0 | 211 | 0 |
January 16, 2026 | 0.92 | 1.11 | 1.11 | -0.14 | 312 | 45 | 40.00 | 12.15 | 12.65 | 12.65 | 0 | 1 | 0 |
January 16, 2026 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 | 60.00 | 31.70 | 32.65 | 32.65 | 0 | 0 | 0 |
January 15, 2027 | 9.65 | 10.85 | 10.85 | 0 | 0 | 0 | 20.00 | 1.12 | 2.24 | 2.24 | 0 | 0 | 0 |
January 15, 2027 | 7.15 | 8.35 | 8.35 | 0 | 0 | 0 | 24.00 | 2.37 | 3.45 | 3.45 | 0 | 0 | 0 |
January 15, 2027 | 6.60 | 7.80 | 7.80 | 0 | 0 | 0 | 25.00 | 2.76 | 3.85 | 3.85 | 0 | 0 | 0 |
January 15, 2027 | 4.30 | 5.50 | 5.50 | 0 | 0 | 0 | 30.00 | 4.75 | 6.25 | 6.25 | 0 | 0 | 0 |
January 15, 2027 | 2.41 | 3.85 | 3.85 | 0 | 0 | 0 | 35.00 | 8.30 | 9.40 | 9.40 | 0 | 0 | 0 |
January 15, 2027 | 0.56 | 2.73 | 2.73 | 0 | 0 | 0 | 40.00 | 12.30 | 13.80 | 13.80 | 0 | 0 | 0 |