MG – Magna International Inc
Last update: July 8, 2025 at 5:23 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 55.500
- Ask price: 56.250
- 30-day historical volatility: 29.93%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,684
Volume: 0
|
Open interest: 7,238
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 22.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 20.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 19.15 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 18.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 17.15 | 0 | 0 | 0 | 39.00 | 0 | 2.15 | 0.11 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 16.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.11 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0 | 15.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.11 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.11 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 9.15 | 0 | 20 | 0 | 47.00 | 0 | 0 | 0.11 | 0 | 46 | 0 |
July 18, 2025 | 0 | 0 | 8.15 | 0 | 10 | 0 | 48.00 | 0.02 | 0 | 0.12 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 7.20 | 0 | 2 | 0 | 49.00 | 0.02 | 0 | 0.13 | 0 | 14 | 0 |
July 18, 2025 | 0 | 0 | 6.20 | 0 | 86 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 162 | 0 |
July 18, 2025 | 2.50 | 0 | 4.30 | 0 | 304 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 113 | 0 |
July 18, 2025 | 0 | 0 | 2.58 | 0 | 3,039 | 0 | 54.00 | 0 | 0 | 0.53 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 1.19 | 0 | 1,175 | 0 | 56.00 | 0 | 0 | 1.19 | 0 | 16 | 0 |
July 18, 2025 | 0 | 0 | 0.43 | 0 | 54 | 0 | 58.00 | 0 | 0 | 2.49 | 0 | 1 | 0 |
July 18, 2025 | 0 | 1.00 | 0.17 | 0 | 165 | 0 | 60.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.12 | 0 | 26 | 0 | 62.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 1.10 | 0.11 | 0 | 4 | 0 | 64.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 22.35 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 20.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 19.35 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 18.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 16.40 | 0 | 50 | 0 | 40.00 | 0 | 0 | 0.37 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 15.40 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 14.40 | 0 | 41 | 0 | 42.00 | 0 | 0 | 0.41 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 13.45 | 0 | 0 | 0 | 43.00 | 0 | 0.70 | 0.43 | 0 | 21 | 0 |
August 15, 2025 | 0 | 0 | 12.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.47 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.52 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 10.55 | 0 | 20 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 22 | 0 |
August 15, 2025 | 0 | 0 | 9.60 | 0 | 11 | 0 | 47.00 | 0 | 0 | 0.64 | 0 | 52 | 0 |
August 15, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.72 | 0 | 66 | 0 |
August 15, 2025 | 0 | 0 | 7.75 | 0 | 2 | 0 | 49.00 | 0 | 0 | 0.82 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 6.85 | 0 | 4 | 0 | 50.00 | 0 | 3.50 | 0.94 | 0 | 164 | 0 |
August 15, 2025 | 0 | 0 | 5.20 | 0 | 94 | 0 | 52.00 | 0 | 3.10 | 1.25 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 3.65 | 0 | 58 | 0 | 54.00 | 0 | 1.70 | 1.70 | 0 | 50 | 0 |
August 15, 2025 | 0 | 3.00 | 2.39 | 0 | 101 | 0 | 56.00 | 0 | 0 | 2.57 | 0 | 21 | 0 |
August 15, 2025 | 0 | 0 | 1.35 | 0 | 1,395 | 0 | 58.00 | 0 | 0 | 3.80 | 0 | 120 | 0 |
August 15, 2025 | 0 | 0 | 0.93 | 0 | 182 | 0 | 60.00 | 0 | 0 | 5.25 | 0 | 90 | 0 |
August 15, 2025 | 0 | 1.00 | 0.61 | 0 | 12 | 0 | 62.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.47 | 0 | 15 | 0 | 64.00 | 0 | 0 | 8.75 | 0 | 290 | 0 |
September 19, 2025 | 0 | 0 | 22.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 21.25 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 18.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.26 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 17.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.35 | 0 | 30 | 0 | 40.00 | 0 | 0 | 0.32 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 15.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.36 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 14.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.40 | 0 | 71 | 0 |
September 19, 2025 | 0 | 0 | 13.35 | 0 | 20 | 0 | 43.00 | 0 | 0 | 0.45 | 0 | 29 | 0 |
September 19, 2025 | 0 | 0 | 12.50 | 0 | 20 | 0 | 44.00 | 0 | 0 | 0.39 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 11.50 | 0 | 157 | 0 | 45.00 | 0 | 0 | 0.44 | 0 | 117 | 0 |
September 19, 2025 | 0 | 0 | 10.60 | 0 | 60 | 0 | 46.00 | 0 | 0 | 0.51 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 10 | 0 | 47.00 | 0 | 0 | 0.61 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 8.70 | 0 | 46 | 0 | 48.00 | 0 | 0 | 0.72 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0 | 7.80 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.86 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 7.00 | 0 | 67 | 0 | 50.00 | 0 | 0 | 1.04 | 0 | 66 | 0 |
September 19, 2025 | 2.40 | 0 | 5.30 | 0 | 7 | 0 | 52.00 | 0 | 0 | 1.49 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0 | 3.90 | 0 | 25 | 0 | 54.00 | 0 | 0 | 2.14 | 0 | 10 | 0 |
September 19, 2025 | 0 | 3.95 | 3.35 | 0 | 45 | 0 | 55.00 | 0 | 0 | 2.55 | 0 | 257 | 0 |
September 19, 2025 | 0 | 0 | 2.72 | 0 | 70 | 0 | 56.00 | 0 | 0 | 3.05 | 0 | 19 | 0 |
September 19, 2025 | 0 | 0 | 1.81 | 0 | 167 | 0 | 58.00 | 0 | 0 | 4.10 | 0 | 1 | 0 |
September 19, 2025 | 0 | 3.25 | 1.17 | 0 | 298 | 0 | 60.00 | 0 | 0 | 5.50 | 0 | 90 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 140 | 0 | 62.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
September 19, 2025 | 0.07 | 0 | 0.42 | 0 | 194 | 0 | 64.00 | 0 | 0 | 8.90 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.33 | 0 | 107 | 0 | 65.00 | 0 | 0 | 9.85 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 0.36 | 0 | 46 | 0 | 70.00 | 0 | 0 | 14.65 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 75.00 | 0 | 0 | 19.60 | 0 | 110 | 0 |
September 19, 2025 | 0 | 0 | 0.29 | 0 | 26 | 0 | 80.00 | 0 | 0 | 24.60 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 16.45 | 0 | 3 | 0 | 40.00 | 0 | 0 | 0.43 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.48 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 14.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.65 | 0 | 1 | 0 | 45.00 | 0 | 0 | 0.59 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 17, 2025 | 5.45 | 0 | 9.80 | 0 | 10 | 0 | 47.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.95 | 0 | 10 | 0 | 48.00 | 0 | 0 | 0.91 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.30 | 0 | 1 | 0 | 50.00 | 0 | 0 | 1.27 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 5.65 | 0 | 10 | 0 | 52.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.30 | 0 | 20 | 0 | 54.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.10 | 0 | 7 | 0 | 56.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.31 | 0 | 20 | 0 | 58.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 13 | 0 | 60.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.05 | 0 | 2 | 0 | 62.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.67 | 0 | 2 | 0 | 64.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
November 21, 2025 | 3.60 | 0 | 10.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.37 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.50 | 0 | 1 | 0 | 49.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.70 | 0 | 20 | 0 | 50.00 | 0 | 0 | 2.04 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 6.25 | 0 | 3 | 0 | 52.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.25 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 4.05 | 0 | 7 | 0 | 56.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.15 | 0 | 11 | 0 | 58.00 | 0 | 0 | 5.25 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 2.37 | 0 | 100 | 0 | 60.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.70 | 0 | 10 | 0 | 62.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.29 | 0 | 7 | 0 | 64.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.40 | 0 | 223 | 0 |
December 19, 2025 | 0 | 0 | 16.50 | 0 | 37 | 0 | 40.00 | 0 | 1.38 | 0.61 | 0 | 64 | 0 |
December 19, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.85 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.96 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 12.00 | 0 | 3 | 0 | 45.00 | 0 | 0 | 1.09 | 0 | 45 | 0 |
December 19, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.29 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.70 | 0 | 2 | 0 | 48.00 | 0 | 0 | 1.70 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.95 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 8.10 | 0 | 24 | 0 | 50.00 | 0 | 0 | 2.21 | 0 | 52 | 0 |
December 19, 2025 | 0 | 7.30 | 6.55 | 0 | 67 | 0 | 52.00 | 0 | 0 | 2.86 | 0 | 700 | 0 |
December 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.55 | 0 | 45 | 0 |
December 19, 2025 | 0 | 0 | 4.70 | 0 | 63 | 0 | 55.00 | 0 | 0 | 4.00 | 0 | 87 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.15 | 0 | 3 | 0 | 58.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.45 | 0 | 145 | 0 | 60.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.82 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.28 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.14 | 0 | 96 | 0 | 65.00 | 0 | 0 | 10.60 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 0.53 | 0 | 42 | 0 | 70.00 | 0 | 0 | 15.10 | 0 | 27 | 0 |
December 19, 2025 | 0 | 0.43 | 0.41 | 0 | 9 | 0 | 80.00 | 0 | 0 | 24.70 | 0 | 160 | 0 |
January 16, 2026 | 0 | 0 | 11.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0 | 2.60 | 0 | 53 | 0 | 60.00 | 0 | 0 | 7.05 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.53 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.30 | 0 | 32 | 0 | 65.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.13 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.67 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.53 | 0 | 0 | 0 | 72.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 21.55 | 0 | 0 | 0 | 35.00 | 0 | 0.70 | 0.69 | 0 | 69 | 0 |
March 20, 2026 | 7.00 | 0 | 16.80 | 0 | 2 | 0 | 40.00 | 0 | 0 | 1.00 | 0 | 192 | 0 |
March 20, 2026 | 0 | 0 | 15.00 | 0 | 3 | 0 | 42.00 | 0 | 0 | 1.24 | 0 | 73 | 0 |
March 20, 2026 | 0 | 0 | 13.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.58 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 12.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.78 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 11.55 | 0 | 3 | 0 | 46.00 | 0 | 0 | 2.00 | 0 | 400 | 0 |
March 20, 2026 | 0 | 0 | 10.15 | 0 | 12 | 0 | 48.00 | 0 | 0 | 2.50 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 8.60 | 0 | 28 | 0 | 50.00 | 0 | 0 | 3.05 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 5.50 | 0 | 41 | 0 | 55.00 | 0 | 0 | 5.05 | 0 | 54 | 0 |
March 20, 2026 | 0 | 0 | 3.30 | 0 | 24 | 0 | 60.00 | 0 | 0 | 7.85 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 1.83 | 0 | 24 | 0 | 65.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 5.70 | 0.99 | 0 | 24 | 0 | 70.00 | 0 | 0 | 15.70 | 0 | 70 | 0 |
June 19, 2026 | 0 | 0 | 12.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.46 | 0 | 4 | 0 |
June 19, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.50 | 0 | 2 | 0 | 48.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.05 | 0 | 1 | 0 | 50.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.43 | 0 | 0 | 0 | 65.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.51 | 0 | 10 | 0 | 70.00 | 0 | 0 | 16.45 | 0 | 40 | 0 |
January 15, 2027 | 0 | 0 | 5.40 | 0 | 2,171 | 0 | 60.00 | 0 | 0 | 10.65 | 0 | 2,000 | 0 |
January 15, 2027 | 0 | 0 | 3.85 | 0 | 78 | 0 | 65.00 | 0 | 0 | 13.90 | 0 | 63 | 0 |