Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MRU – Metro Inc.

Last update: July 15, 2025 at 4:19 p.m.   (Real-time)

  • Last price: 104.030
  • Net change: -1.630
  • Bid price: 104.010
  • Ask price: 104.470
  • 30-day historical volatility: 16.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 757
Volume: 28
Open interest: 603
Volume: 0
July 18, 2025 23.85 24.50 24.50 0 0 0 80.00 0 0.24 0.24 0 0 0
July 18, 2025 21.85 22.50 22.50 0 0 0 82.00 0 0.24 0.24 0 0 0
July 18, 2025 19.85 20.50 20.50 0 0 0 84.00 0 0.24 0.24 0 0 0
July 18, 2025 17.85 18.50 18.50 0 0 0 86.00 0 0.24 0.24 0 0 0
July 18, 2025 15.85 16.50 16.50 0 20 0 88.00 0 0.24 0.24 0 0 0
July 18, 2025 13.85 14.50 14.50 0 1 0 90.00 0 0.24 0.24 0 5 0
July 18, 2025 11.85 12.55 12.55 0 10 0 92.00 0 0.24 0.24 0 0 0
July 18, 2025 9.80 10.50 10.50 0 0 0 94.00 0 0.19 0.19 0 0 0
July 18, 2025 7.85 8.50 8.50 0 9 0 96.00 0 0.19 0.19 0 2 0
July 18, 2025 5.85 6.50 6.50 0 1 0 98.00 0 0.19 0.19 0 0 0
July 18, 2025 3.90 4.35 4.35 0 16 0 100.00 0 0.19 0.19 0 15 0
July 18, 2025 0.10 0.45 0.45 0 44 0 105.00 1.00 1.40 1.40 0 158 0
July 18, 2025 0 0.18 0.18 0 80 0 110.00 5.45 6.15 6.15 0 100 0
July 18, 2025 0 0.19 0.19 0 0 0 115.00 10.50 11.15 11.15 0 0 0
July 18, 2025 0 0.24 0.24 0 0 0 120.00 15.50 16.15 16.15 0 0 0
July 18, 2025 0 0.24 0.24 0 0 0 125.00 20.50 21.15 21.15 0 0 0
July 18, 2025 0 0.24 0.24 0 0 0 130.00 25.50 26.15 26.15 0 0 0
August 15, 2025 20.00 20.85 20.85 0 0 0 84.00 0 0.49 0.49 0 0 0
August 15, 2025 18.00 18.85 18.85 0 0 0 86.00 0 0.49 0.49 0 0 0
August 15, 2025 16.00 16.90 16.90 0 0 0 88.00 0.01 0.49 0.49 0 0 0
August 15, 2025 14.00 14.90 14.90 0 0 0 90.00 0.01 0.49 0.49 0 0 0
August 15, 2025 12.15 12.95 12.95 0 0 0 92.00 0.01 0.49 0.49 0 0 0
August 15, 2025 10.05 10.95 10.95 0 0 0 94.00 0.03 0.33 0.33 0 0 0
August 15, 2025 8.25 9.05 9.15 0 10 0 96.00 0.13 0.35 0.35 0 0 0
August 15, 2025 6.35 7.20 7.20 0 0 0 98.00 0.24 0.50 0.50 0 1 0
August 15, 2025 4.80 5.45 5.45 0 0 0 100.00 0.49 0.85 0.85 0 11 0
August 15, 2025 1.45 1.95 1.95 0 195 0 105.00 2.15 2.65 2.65 0 16 0
August 15, 2025 0.11 0.37 0.37 0 48 0 110.00 5.50 6.65 6.65 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 115.00 10.35 11.65 11.55 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 120.00 15.00 16.50 16.50 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 125.00 20.00 21.50 21.50 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 130.00 25.00 26.50 26.50 0 0 0
September 19, 2025 43.95 44.85 44.85 0 0 0 60.00 0 0.39 0.39 0 0 0
September 19, 2025 34.05 34.85 34.85 0 0 0 70.00 0 0.39 0.39 0 10 0
September 19, 2025 29.05 29.90 29.90 0 0 0 75.00 0 0.33 0.33 0 17 0
September 19, 2025 24.05 24.95 24.95 0 0 0 80.00 0.01 0.36 0.36 0 30 0
September 19, 2025 20.20 21.00 21.00 0 0 0 84.00 0.02 0.39 0.39 0 0 0
September 19, 2025 19.15 20.00 20.00 0 4 0 85.00 0.02 0.42 0.42 0 8 0
September 19, 2025 16.25 17.05 17.05 0 0 0 88.00 0.02 0.47 0.47 0 0 0
September 19, 2025 14.30 15.10 15.10 0 5 0 90.00 0.02 0.49 0.49 0 2 0
September 19, 2025 12.35 13.00 13.00 0 1 0 92.00 0.16 0.41 0.41 0 0 0
September 19, 2025 10.45 11.10 11.10 0 0 0 94.00 0.26 0.50 0.50 0 0 0
September 19, 2025 9.55 10.20 10.20 0 2 0 95.00 0.32 0.55 0.55 0 0 0
September 19, 2025 8.55 9.30 9.30 0 0 0 96.00 0.39 0.65 0.65 0 20 0
September 19, 2025 6.90 7.65 7.65 0 0 0 98.00 0.65 0.95 0.95 0 1 0
September 19, 2025 5.25 6.00 6.00 0 10 0 100.00 1.00 1.40 1.40 0 0 0
September 19, 2025 2.15 2.45 2.45 0 40 0 105.00 2.70 3.20 3.20 0 40 0
September 19, 2025 0.44 0.75 0.75 0 47 0 110.00 5.95 6.80 6.80 0 20 0
September 19, 2025 0.01 0.49 0.49 0 10 0 115.00 10.50 11.45 11.45 0 0 0
September 19, 2025 0 0.33 0.33 0 0 0 120.00 15.45 16.40 16.40 0 0 0
September 19, 2025 0 0.39 0.39 0 0 0 125.00 20.45 21.40 21.40 0 0 0
September 19, 2025 0 0.39 0.39 0 0 0 130.00 25.45 26.40 26.40 0 0 0
October 17, 2025 12.50 13.40 13.40 0 0 0 92.00 0.16 0.60 0.60 0 0 0
October 17, 2025 10.40 11.50 11.50 0 0 0 94.00 0.31 0.75 0.75 0 0 0
October 17, 2025 8.80 9.80 9.80 0 0 0 96.00 0.55 0.95 0.95 0 4 0
October 17, 2025 7.10 8.10 8.10 0 0 0 98.00 0.90 1.30 1.30 0 0 0
October 17, 2025 5.60 6.55 6.55 0 2 0 100.00 1.35 1.75 1.75 0 0 0
October 17, 2025 2.55 3.20 3.20 0 0 0 105.00 3.00 3.65 3.65 0 1 0
October 17, 2025 0.80 1.20 1.20 -0.70 88 28 110.00 6.05 7.20 7.20 0 4 0
October 17, 2025 0.10 0.49 0.49 0 62 0 115.00 10.40 11.60 11.60 0 0 0
October 17, 2025 0.01 0.45 0.45 0 0 0 120.00 15.30 16.45 16.45 0 0 0
October 17, 2025 0 0.47 0.47 0 0 0 125.00 20.30 21.45 21.45 0 0 0
October 17, 2025 0 0.36 0.36 0 0 0 130.00 25.30 26.45 26.45 0 0 0
November 21, 2025 12.65 13.80 13.80 0 0 0 92.00 0.41 0.90 0.90 0 0 0
November 21, 2025 11.00 12.00 12.00 0 0 0 94.00 0.70 1.15 1.15 0 0 0
November 21, 2025 9.30 10.20 10.20 0 0 0 96.00 1.00 1.45 1.45 0 0 0
November 21, 2025 7.70 8.55 8.55 0 0 0 98.00 1.40 1.85 1.85 0 0 0
November 21, 2025 6.20 7.10 7.10 0 0 0 100.00 1.95 2.40 2.40 0 20 0
November 21, 2025 3.30 3.90 3.90 0 2 0 105.00 3.90 4.30 4.30 0 0 0
November 21, 2025 1.35 1.75 1.75 0 0 0 110.00 6.75 7.80 7.80 0 0 0
November 21, 2025 0.40 0.75 0.75 0 2 0 115.00 10.60 11.80 11.80 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 120.00 15.30 16.45 16.45 0 0 0
November 21, 2025 0.01 0.47 0.47 0 0 0 125.00 20.25 21.45 21.45 0 0 0
November 21, 2025 0 0.43 0.43 0 0 0 130.00 25.15 26.45 26.45 0 0 0
December 19, 2025 34.05 35.20 35.20 0 0 0 70.00 0.01 0.49 0.49 0 0 0
December 19, 2025 24.10 25.40 25.40 0 0 0 80.00 0.02 0.49 0.49 0 10 0
December 19, 2025 19.35 20.60 20.60 0 0 0 85.00 0.06 0.55 0.55 0 5 0
December 19, 2025 14.75 15.85 15.85 0 0 0 90.00 0.48 0.85 0.85 0 0 0
December 19, 2025 12.75 14.10 14.10 0 0 0 92.00 0.65 1.05 1.05 0 0 0
December 19, 2025 10.35 11.35 11.35 0 2 0 95.00 1.05 1.45 1.45 0 30 0
December 19, 2025 9.65 10.55 10.55 0 0 0 96.00 1.20 1.65 1.65 0 0 0
December 19, 2025 8.10 9.05 9.05 0 0 0 98.00 1.65 2.10 2.10 0 0 0
December 19, 2025 6.55 7.55 7.55 0 2 0 100.00 2.15 2.70 2.70 0 21 0
December 19, 2025 3.70 4.15 4.15 0 0 0 105.00 4.00 4.75 4.75 0 15 0
December 19, 2025 1.70 2.15 2.15 0 11 0 110.00 6.80 7.90 7.90 0 0 0
December 19, 2025 0.55 0.95 0.95 0 1 0 115.00 10.65 11.90 11.90 0 0 0
December 19, 2025 0.10 0.45 0.45 0 0 0 120.00 15.20 16.55 16.55 0 0 0
December 19, 2025 0.01 0.47 0.47 0 0 0 130.00 25.10 26.50 26.50 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 140.00 35.10 36.50 36.50 0 0 0
March 20, 2026 24.55 25.90 25.90 0 0 0 80.00 0.11 0.60 0.60 0 0 0
March 20, 2026 19.90 21.25 21.25 0 0 0 85.00 0.49 0.85 0.85 0 0 0
March 20, 2026 15.45 16.85 16.85 0 0 0 90.00 0.95 1.35 1.35 0 10 0
March 20, 2026 11.45 12.60 12.60 0 20 0 95.00 1.75 2.25 2.25 0 5 0
March 20, 2026 7.85 8.50 8.50 0 6 0 100.00 2.90 3.65 3.65 0 2 0
March 20, 2026 2.75 3.35 3.35 0 0 0 110.00 7.80 8.70 8.70 0 20 0
March 20, 2026 0.60 1.00 1.00 0 6 0 120.00 15.30 16.90 16.90 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 130.00 24.90 26.60 26.60 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 140.00 34.90 36.60 36.60 0 0 0
June 19, 2026 24.85 26.55 26.55 0 0 0 80.00 0.43 0.95 0.95 0 0 0
June 19, 2026 16.10 17.45 17.45 0 0 0 90.00 1.20 1.95 1.95 0 0 0
June 19, 2026 12.15 13.55 13.55 0 0 0 95.00 2.15 3.00 3.00 0 0 0
June 19, 2026 8.80 9.65 9.65 0 0 0 100.00 3.55 4.30 4.30 0 0 0
June 19, 2026 3.75 4.50 4.50 0 0 0 110.00 8.40 9.55 9.55 0 0 0
June 19, 2026 1.10 1.70 1.70 0 0 0 120.00 15.75 17.00 17.00 0 0 0
June 19, 2026 0.20 0.65 0.65 0 0 0 130.00 24.90 26.75 26.75 0 0 0
June 19, 2026 0.01 0.49 0.49 0 0 0 140.00 34.90 36.75 36.75 0 0 0