The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
MRU – Metro Inc.
Last update: April 20, 2024 at 12:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 10.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,949
Volume: 10
|
Open interest: 1,614
Volume: 1,309
|
||||||||||||
May 17, 2024 | 13.55 | 14.00 | 14.00 | 0 | 0 | 0 | 56.00 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 9.60 | 10.05 | 10.05 | 0 | 0 | 0 | 60.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 7.75 | 8.05 | 8.05 | 0 | 0 | 0 | 62.00 | 0.04 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 5.90 | 6.20 | 6.20 | -0.65 | 0 | 10 | 64.00 | 0.16 | 0.38 | 0.38 | 0 | 23 | 0 |
May 17, 2024 | 4.05 | 4.40 | 4.40 | 0 | 2 | 0 | 66.00 | 0.37 | 0.65 | 0.65 | 0 | 74 | 0 |
May 17, 2024 | 2.45 | 2.75 | 2.75 | 0 | 15 | 0 | 68.00 | 0.80 | 1.10 | 1.10 | -0.20 | 20 | 1,266 |
May 17, 2024 | 1.25 | 1.60 | 1.60 | 0 | 22 | 0 | 70.00 | 1.60 | 1.90 | 1.90 | 0 | 24 | 1 |
May 17, 2024 | 0.46 | 0.70 | 0.70 | 0 | 79 | 0 | 72.00 | 2.85 | 3.25 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0.08 | 0.34 | 0.34 | 0 | 33 | 0 | 74.00 | 4.45 | 4.80 | 4.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.18 | 0.18 | 0 | 34 | 0 | 76.00 | 6.35 | 6.80 | 6.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 78.00 | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 80.00 | 10.25 | 10.70 | 10.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 82.00 | 12.25 | 12.60 | 12.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 84.00 | 14.25 | 14.60 | 14.60 | 0 | 0 | 0 |
June 21, 2024 | 19.55 | 19.95 | 19.95 | 0 | 3 | 0 | 50.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 13.60 | 14.05 | 14.05 | 0 | 0 | 0 | 56.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 9.75 | 10.20 | 10.20 | 0 | 0 | 0 | 60.00 | 0 | 0.29 | 0.29 | 0 | 60 | 0 |
June 21, 2024 | 7.80 | 8.30 | 8.30 | 0 | 0 | 0 | 62.00 | 0.11 | 0.39 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 6.05 | 6.45 | 6.45 | 0 | 0 | 0 | 64.00 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 5.15 | 5.60 | 5.60 | 0 | 2 | 0 | 65.00 | 0.40 | 0.70 | 0.70 | 0 | 30 | 0 |
June 21, 2024 | 4.35 | 4.80 | 4.80 | 0 | 1 | 0 | 66.00 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 3.00 | 3.40 | 3.40 | 0 | 4 | 0 | 68.00 | 1.05 | 1.50 | 1.50 | 0 | 27 | 0 |
June 21, 2024 | 1.90 | 2.20 | 2.20 | 0 | 510 | 0 | 70.00 | 2.00 | 2.35 | 2.35 | 0 | 509 | 0 |
June 21, 2024 | 1.00 | 1.35 | 1.35 | 0 | 22 | 0 | 72.00 | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0.32 | 0.65 | 0.65 | 0 | 43 | 0 | 74.00 | 4.50 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0.17 | 0.46 | 0.46 | 0 | 32 | 0 | 75.00 | 5.35 | 5.85 | 5.85 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.39 | 0.39 | 0 | 5 | 0 | 76.00 | 6.35 | 6.85 | 6.85 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.24 | 0.24 | 0 | 25 | 0 | 78.00 | 8.25 | 8.70 | 8.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.17 | 0.17 | 0 | 50 | 0 | 80.00 | 10.20 | 10.60 | 10.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 84.00 | 14.20 | 14.55 | 14.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.19 | 0.19 | 0 | 40 | 0 | 85.00 | 15.20 | 15.55 | 15.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 90.00 | 20.20 | 20.55 | 20.55 | 0 | 0 | 0 |
July 19, 2024 | 10.10 | 10.50 | 10.50 | 0 | 0 | 0 | 60.00 | 0.11 | 0.38 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 | 62.00 | 0.25 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 6.25 | 6.85 | 6.85 | 0 | 0 | 0 | 64.00 | 0.41 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 | 66.00 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 3.40 | 3.85 | 3.85 | 0 | 0 | 0 | 68.00 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 2.25 | 2.65 | 2.65 | 0 | 0 | 0 | 70.00 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
July 19, 2024 | 1.35 | 1.60 | 1.60 | 0 | 25 | 0 | 72.00 | 3.20 | 3.80 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0.70 | 1.00 | 1.00 | 0 | 75 | 0 | 74.00 | 4.70 | 5.10 | 5.10 | 0 | 0 | 0 |
July 19, 2024 | 0.33 | 0.55 | 0.55 | 0 | 21 | 0 | 76.00 | 6.40 | 6.95 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.38 | 0.38 | 0 | 8 | 0 | 78.00 | 8.25 | 8.65 | 8.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.24 | 0.24 | 0 | 100 | 0 | 80.00 | 10.20 | 10.60 | 10.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 84.00 | 14.20 | 14.60 | 14.60 | 0 | 0 | 0 |
August 16, 2024 | 10.25 | 10.90 | 10.90 | 0 | 0 | 0 | 60.00 | 0.23 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 8.45 | 9.10 | 9.10 | 0 | 0 | 0 | 62.00 | 0.41 | 0.65 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 6.80 | 7.35 | 7.35 | 0 | 0 | 0 | 64.00 | 0.55 | 0.90 | 0.90 | -0.05 | 10 | 5 |
August 16, 2024 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 | 66.00 | 0.95 | 1.40 | 1.40 | 0 | 21 | 0 |
August 16, 2024 | 3.95 | 4.40 | 4.40 | 0 | 0 | 0 | 68.00 | 1.65 | 2.00 | 2.00 | 0 | 2 | 0 |
August 16, 2024 | 2.75 | 3.25 | 3.25 | 0 | 0 | 0 | 70.00 | 2.45 | 2.95 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 1.80 | 2.15 | 2.15 | 0 | 6 | 0 | 72.00 | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 1.10 | 1.40 | 1.40 | 0 | 2 | 0 | 74.00 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 0.90 | 0.90 | 0 | 4 | 0 | 76.00 | 6.45 | 7.10 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 | 78.00 | 8.25 | 8.90 | 8.90 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.38 | 0.38 | 0 | 0 | 0 | 80.00 | 10.20 | 10.90 | 10.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 84.00 | 14.15 | 14.85 | 14.85 | 0 | 0 | 0 |
September 20, 2024 | 19.90 | 20.60 | 20.60 | 0 | 7 | 0 | 50.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 15.10 | 15.80 | 15.80 | 0 | 0 | 0 | 55.00 | 0.06 | 0.39 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 10.40 | 11.15 | 11.15 | 0 | 0 | 0 | 60.00 | 0.39 | 0.70 | 0.70 | 0 | 13 | 0 |
September 20, 2024 | 7.15 | 7.70 | 7.70 | 0 | 0 | 0 | 64.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 6.45 | 6.95 | 6.95 | 0 | 15 | 0 | 65.00 | 1.10 | 1.40 | 1.40 | 0 | 38 | 0 |
September 20, 2024 | 5.65 | 6.20 | 6.20 | 0 | 0 | 0 | 66.00 | 1.30 | 1.65 | 1.65 | 0 | 1 | 0 |
September 20, 2024 | 4.35 | 4.80 | 4.80 | 0 | 0 | 0 | 68.00 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 3.15 | 3.75 | 3.75 | 0 | 510 | 0 | 70.00 | 2.70 | 3.10 | 3.10 | -0.45 | 508 | 37 |
September 20, 2024 | 2.15 | 2.60 | 2.60 | 0 | 4 | 0 | 72.00 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 1.80 | 1.80 | 0 | 7 | 0 | 74.00 | 5.00 | 5.55 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 | 75.00 | 5.75 | 6.55 | 6.55 | 0 | 0 | 0 |
September 20, 2024 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 76.00 | 6.55 | 7.25 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 | 78.00 | 7.90 | 9.05 | 9.05 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0.55 | 0.55 | 0 | 3 | 0 | 80.00 | 10.20 | 10.90 | 10.90 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.31 | 0.31 | 0 | 0 | 0 | 84.00 | 14.10 | 14.85 | 14.85 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.28 | 0.28 | 0 | 0 | 0 | 85.00 | 15.10 | 15.85 | 15.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 90.00 | 20.05 | 20.80 | 20.80 | 0 | 0 | 0 |
October 18, 2024 | 10.65 | 11.40 | 11.40 | 0 | 0 | 0 | 60.00 | 0.39 | 0.85 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 7.45 | 8.00 | 8.00 | 0 | 0 | 0 | 64.00 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 6.05 | 6.55 | 6.55 | 0 | 0 | 0 | 66.00 | 1.45 | 1.95 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 4.75 | 5.25 | 5.25 | 0 | 0 | 0 | 68.00 | 2.10 | 2.60 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 3.55 | 4.00 | 4.00 | 0 | 0 | 0 | 70.00 | 2.80 | 3.45 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 2.40 | 3.15 | 3.15 | 0 | 0 | 0 | 72.00 | 3.90 | 4.55 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 74.00 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 | 76.00 | 6.70 | 7.50 | 7.50 | 0 | 0 | 0 |
October 18, 2024 | 0.41 | 0.75 | 0.75 | 0 | 0 | 0 | 80.00 | 10.20 | 11.00 | 11.00 | 0 | 0 | 0 |
December 20, 2024 | 20.05 | 20.90 | 20.90 | 0 | 0 | 0 | 50.00 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 15.35 | 16.30 | 16.30 | 0 | 0 | 0 | 55.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 11.05 | 11.95 | 11.95 | 0 | 0 | 0 | 60.00 | 0.70 | 1.10 | 1.10 | 0 | 9 | 0 |
December 20, 2024 | 7.40 | 8.05 | 8.05 | 0 | 49 | 0 | 65.00 | 1.70 | 2.15 | 2.15 | 0 | 42 | 0 |
December 20, 2024 | 4.30 | 4.90 | 4.90 | 0 | 16 | 0 | 70.00 | 3.50 | 4.00 | 4.00 | 0 | 102 | 0 |
December 20, 2024 | 2.10 | 2.60 | 2.60 | 0 | 83 | 0 | 75.00 | 6.25 | 7.10 | 7.10 | 0 | 1 | 0 |
December 20, 2024 | 0.85 | 1.25 | 1.25 | 0 | 51 | 0 | 80.00 | 9.95 | 11.15 | 11.15 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.65 | 0.65 | 0 | 2 | 0 | 85.00 | 15.05 | 15.90 | 15.90 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 | 90.00 | 20.05 | 20.90 | 20.90 | 0 | 0 | 0 |
March 21, 2025 | 20.35 | 21.65 | 21.65 | 0 | 0 | 0 | 50.00 | 0.09 | 0.65 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 11.80 | 12.60 | 12.60 | 0 | 0 | 0 | 60.00 | 1.05 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 8.15 | 9.25 | 9.25 | 0 | 15 | 0 | 65.00 | 2.20 | 3.05 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 5.15 | 6.25 | 6.25 | 0 | 0 | 0 | 70.00 | 4.05 | 4.95 | 4.95 | 0 | 100 | 0 |
March 21, 2025 | 2.90 | 3.75 | 3.75 | 0 | 23 | 0 | 75.00 | 6.80 | 7.70 | 7.70 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 2.20 | 2.20 | 0 | 0 | 0 | 80.00 | 10.50 | 11.40 | 11.40 | 0 | 0 | 0 |
March 21, 2025 | 0.55 | 1.25 | 1.25 | 0 | 1 | 0 | 85.00 | 13.80 | 16.10 | 16.10 | 0 | 0 | 0 |
March 21, 2025 | 0.16 | 0.70 | 0.70 | 0 | 0 | 0 | 90.00 | 18.70 | 21.00 | 21.00 | 0 | 0 | 0 |