Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MTL – Mullen Group Ltd.

Last update: September 2, 2025 at 10:17 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,061
Volume: 0
Open interest: 788
Volume: 0
September 19, 2025 0 0 4.35 0 0 0 9.50 0 0 0.04 0 0 0
September 19, 2025 0 0 4.10 0 0 0 9.75 0 0 0.04 0 0 0
September 19, 2025 0 0 3.85 0 0 0 10.00 0 0 0.04 0 0 0
September 19, 2025 0 0 3.35 0 0 0 10.50 0 0 0.04 0 0 0
September 19, 2025 0 0 2.85 0 0 0 11.00 0 0 0.04 0 0 0
September 19, 2025 0 0 2.40 0 0 0 11.50 0 0 0.04 0 0 0
September 19, 2025 0 0 1.90 0 0 0 12.00 0 0 0.04 0 6 0
September 19, 2025 0 0 1.40 0 0 0 12.50 0 0 0.05 0 0 0
September 19, 2025 0 0 0.90 0 5 0 13.00 0 0 0.06 0 28 0
September 19, 2025 0 0 0.46 0 27 0 13.50 0 0 0.15 0 32 0
September 19, 2025 0 0 0.17 0 33 0 14.00 0 0 0.38 0 190 0
September 19, 2025 0 0 0.07 0 18 0 14.50 0 0 0.80 0 15 0
September 19, 2025 0 0.10 0.09 0 703 0 15.00 0 0 1.30 0 13 0
September 19, 2025 0 0 0.10 0 5 0 15.50 0 0 1.80 0 0 0
September 19, 2025 0 0 0.10 0 27 0 16.00 0 0 2.30 0 0 0
September 19, 2025 0 0 0.10 0 0 0 17.00 0 0 3.30 0 0 0
September 19, 2025 0 0 0.10 0 0 0 18.00 0 0 4.30 0 0 0
September 19, 2025 0 0 0.10 0 0 0 20.00 0 0 6.30 0 0 0
October 17, 2025 0 0 4.40 0 0 0 9.50 0 0 0.05 0 0 0
October 17, 2025 0 0 4.15 0 0 0 9.75 0 0 0.05 0 0 0
October 17, 2025 0 0 3.90 0 0 0 10.00 0 0 0.05 0 0 0
October 17, 2025 0 0 3.40 0 0 0 10.50 0 0 0.06 0 95 0
October 17, 2025 0 0 2.90 0 0 0 11.00 0 0 0.06 0 0 0
October 17, 2025 0 0 2.40 0 0 0 11.50 0 0 0.07 0 0 0
October 17, 2025 0 0 1.90 0 0 0 12.00 0 0 0.08 0 5 0
October 17, 2025 0 0 1.45 0 0 0 12.50 0 0 0.11 0 0 0
October 17, 2025 0 0 1.00 0 0 0 13.00 0 0 0.18 0 0 0
October 17, 2025 0 0 0.60 0 0 0 13.50 0 0 0.32 0 10 0
October 17, 2025 0 0 0.33 0 55 0 14.00 0 0 0.60 0 24 0
October 17, 2025 0 0 0.16 0 230 0 14.50 0 0 0.95 0 10 0
October 17, 2025 0 0 0.09 0 0 0 15.00 0 0 1.35 0 0 0
October 17, 2025 0 0 0.06 0 1 0 15.50 0 0 1.85 0 0 0
October 17, 2025 0 0 0.05 0 0 0 16.00 0 0 2.35 0 0 0
October 17, 2025 0 0 0.05 0 0 0 17.00 0 0 3.35 0 0 0
November 21, 2025 0 0 2.90 0 0 0 11.00 0 0 0.11 0 0 0
November 21, 2025 0 0 2.40 0 0 0 11.50 0 0 0.12 0 0 0
November 21, 2025 0 0 1.95 0 0 0 12.00 0 0 0.14 0 0 0
November 21, 2025 0 0 1.50 0 0 0 12.50 0 0 0.20 0 40 0
November 21, 2025 0 0 1.10 0 2 0 13.00 0 0 0.32 0 6 0
November 21, 2025 0 0 0.75 0 0 0 13.50 0 0 0.55 0 1 0
November 21, 2025 0 0 0.50 0 66 0 14.00 0 0 0.80 0 5 0
November 21, 2025 0 0 0.36 0 76 0 14.50 0 0 1.15 0 0 0
November 21, 2025 0 0 0.23 0 22 0 15.00 0 0 1.50 0 0 0
November 21, 2025 0 0 0.14 0 0 0 15.50 0 0 1.95 0 0 0
November 21, 2025 0 0 0.10 0 10 0 16.00 0 0 2.40 0 0 0
November 21, 2025 0 0 0.07 0 0 0 17.00 0 0 3.40 0 0 0
December 19, 2025 0 0 4.90 0 0 0 9.00 0 0 0.09 0 0 0
December 19, 2025 0 0 4.40 0 0 0 9.50 0 0 0.10 0 0 0
December 19, 2025 0 0 3.90 0 0 0 10.00 0 0 0.11 0 10 0
December 19, 2025 0 0 2.90 0 5 0 11.00 0 0.25 0.13 0 0 0
December 19, 2025 0 0 2.40 0 0 0 11.50 0 0 0.13 0 0 0
December 19, 2025 0 0 1.95 0 0 0 12.00 0 0 0.18 0 33 0
December 19, 2025 0 0 1.50 0 0 0 12.50 0 0 0.27 0 2 0
December 19, 2025 0 0 1.15 0 15 0 13.00 0 0 0.41 0 41 0
December 19, 2025 0 0 0.85 0 0 0 13.50 0 0 0.65 0 0 0
December 19, 2025 0 0 0.65 0 13 0 14.00 0 0 0.90 0 39 0
December 19, 2025 0 0.50 0.41 0 28 0 14.50 0 0 1.20 0 0 0
December 19, 2025 0 0 0.26 0 0 0 15.00 0 0 1.65 0 10 0
December 19, 2025 0 0 0.18 0 0 0 15.50 0 0 2.00 0 0 0
December 19, 2025 0 0 0.12 0 8 0 16.00 0 0 2.45 0 0 0
December 19, 2025 0 0 0.09 0 0 0 17.00 0 0 3.40 0 0 0
December 19, 2025 0 0 0.07 0 0 0 18.00 0 0 4.40 0 0 0
January 16, 2026 0 0 2.90 0 0 0 11.00 0 0 0.12 0 0 0
January 16, 2026 0 0 2.40 0 0 0 11.50 0 0 0.16 0 0 0
January 16, 2026 0 0 1.95 0 0 0 12.00 0 0 0.21 0 0 0
January 16, 2026 0 0 1.55 0 0 0 12.50 0 0 0.31 0 10 0
January 16, 2026 0.65 0 1.20 0 0 0 13.00 0 0 0.47 0 10 0
January 16, 2026 0 0 0.90 0 0 0 13.50 0 0 0.70 0 0 0
January 16, 2026 0 0 0.70 0 60 0 14.00 0 0 1.00 0 40 0
January 16, 2026 0 0 0.47 0 1 0 14.50 0 0 1.30 0 35 0
January 16, 2026 0 0 0.31 0 26 0 15.00 0 0 1.70 0 0 0
January 16, 2026 0 0 0.21 0 0 0 15.50 0 0 2.05 0 0 0
January 16, 2026 0 0 0.15 0 0 0 16.00 0 0 2.55 0 0 0
February 20, 2026 0 0 2.90 0 0 0 11.00 0 0 0.18 0 0 0
February 20, 2026 0 0 2.45 0 0 0 11.50 0 0 0.24 0 0 0
February 20, 2026 0 0 2.00 0 0 0 12.00 0 0 0.33 0 0 0
February 20, 2026 0 0 1.65 0 0 0 12.50 0 0 0.45 0 0 0
February 20, 2026 0 0 1.30 0 0 0 13.00 0 0 0.65 0 0 0
February 20, 2026 0 0 1.00 0 0 0 13.50 0 0 0.85 0 0 0
February 20, 2026 0 0 0.75 0 6 0 14.00 0 0 1.15 0 0 0
February 20, 2026 0 0 0.55 0 0 0 14.50 0 0 1.45 0 0 0
February 20, 2026 0 0 0.38 0 0 0 15.00 0 0 1.80 0 0 0
February 20, 2026 0 0 0.28 0 0 0 15.50 0 0 2.20 0 0 0
February 20, 2026 0 0 0.21 0 0 0 16.00 0 0 2.65 0 0 0
March 20, 2026 0 0 4.90 0 0 0 9.00 0 0 0.13 0 0 0
March 20, 2026 0 0 4.40 0 0 0 9.50 0 0 0.13 0 0 0
March 20, 2026 0 4.20 3.90 0 1 0 10.00 0 0 0.17 0 10 0
March 20, 2026 0 0 2.90 0 0 0 11.00 0 0 0.19 0 0 0
March 20, 2026 0 0 2.05 0 0 0 12.00 0 0 0.37 0 4 0
March 20, 2026 0 0 1.30 0 40 0 13.00 0 2.00 0.75 0 14 0
March 20, 2026 0 0 0.85 0 14 0 14.00 0 0 1.20 0 15 0
March 20, 2026 0 0 0.48 0 225 0 15.00 0 0 1.90 0 5 0
March 20, 2026 0 3.20 0.27 0 60 0 16.00 0 0 2.70 0 0 0
March 20, 2026 0 0 0.10 0 0 0 18.00 0 0 4.55 0 0 0
June 19, 2026 0 0 3.90 0 5 0 10.00 0 2.00 0.20 0 0 0
June 19, 2026 0 0 2.95 0 0 0 11.00 0 0 0.31 0 1 0
June 19, 2026 0 0 2.10 0 0 0 12.00 0 0 0.55 0 0 0
June 19, 2026 0 0 1.50 0 2 0 13.00 0 0 0.95 0 11 0
June 19, 2026 0 0.95 0.95 0 83 0 14.00 0 0 1.45 0 5 0
June 19, 2026 0 0 0.60 0 119 0 15.00 0 0 2.10 0 13 0
June 19, 2026 0 0 0.36 0 70 0 16.00 0 0 2.85 0 0 0
June 19, 2026 0 2.70 0.16 0 0 0 18.00 0 0 4.65 0 0 0