Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MTL – Mullen Group Ltd.

Last update: December 6, 2022 at 9:27 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 15.240
  • Ask price: 15.240
  • 30-day historical volatility: 21.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 433
Volume: 0
Open interest: 504
Volume: 0
December 16, 2022 0 0 6.10 0 0 0 9.00 0 0 0.04 0 25 0
December 16, 2022 0 0 5.60 0 0 0 9.50 0 0 0.04 0 0 0
December 16, 2022 0 0 5.35 0 0 0 9.75 0 0 0.04 0 0 0
December 16, 2022 0 0 5.10 0 0 0 10.00 0 0 0.04 0 30 0
December 16, 2022 0 0 4.60 0 0 0 10.50 0 0 0.04 0 0 0
December 16, 2022 0 0 4.10 0 10 0 11.00 0 0 0.04 0 38 0
December 16, 2022 0 0 3.60 0 0 0 11.50 0 0 0.04 0 5 0
December 16, 2022 0 0 3.10 0 0 0 12.00 0 0 0.04 0 52 0
December 16, 2022 0 0 2.60 0 0 0 12.50 0 0 0.04 0 25 0
December 16, 2022 0 2.60 2.10 0 10 0 13.00 0 0.60 0.04 0 12 0
December 16, 2022 0 0 1.60 0 18 0 13.50 0 0 0.05 0 0 0
December 16, 2022 0 0 1.15 0 27 0 14.00 0 0 0.08 0 5 0
December 16, 2022 0 0 0.70 0 14 0 14.50 0 0 0.16 0 5 0
December 16, 2022 0 0.75 0.35 0 55 0 15.00 0 0 0.33 0 12 0
December 16, 2022 0 0 0.15 0 5 0 15.50 0 0 0.65 0 0 0
December 16, 2022 0 0 0.07 0 4 0 16.00 0 0 1.10 0 18 0
December 16, 2022 0 0 0.05 0 0 0 16.50 0 0 1.60 0 5 0
December 16, 2022 0 0 0.05 0 0 0 17.00 0 0 2.10 0 0 0
December 16, 2022 0 0 0.04 0 0 0 17.50 0 0 2.60 0 0 0
December 16, 2022 0 0 0.04 0 0 0 18.00 0 0 3.10 0 0 0
January 20, 2023 0 0 5.60 0 0 0 9.50 0 0 0.05 0 0 0
January 20, 2023 0 0 5.35 0 0 0 9.75 0 0 0.05 0 0 0
January 20, 2023 0 0 5.10 0 0 0 10.00 0 0 0.05 0 5 0
January 20, 2023 0 0 4.60 0 0 0 10.50 0 0 0.05 0 0 0
January 20, 2023 0 0 4.10 0 0 0 11.00 0 0 0.05 0 0 0
January 20, 2023 0 0 3.60 0 0 0 11.50 0 0.50 0.06 0 0 0
January 20, 2023 0 0 3.10 0 0 0 12.00 0 0 0.07 0 0 0
January 20, 2023 0 0 2.65 0 0 0 12.50 0 0 0.09 0 0 0
January 20, 2023 0 0 2.15 0 6 0 13.00 0 0 0.11 0 14 0
January 20, 2023 0 0 1.70 0 0 0 13.50 0 0 0.16 0 0 0
January 20, 2023 0 0 1.30 0 1 0 14.00 0 0 0.23 0 5 0
January 20, 2023 0 0 0.90 0 7 0 14.50 0 0 0.40 0 5 0
January 20, 2023 0 0 0.60 0 38 0 15.00 0 0 0.55 0 24 0
January 20, 2023 0 0 0.36 0 2 0 15.50 0 0 0.90 0 5 0
January 20, 2023 0 0 0.23 0 0 0 16.00 0 0 1.20 0 0 0
January 20, 2023 0 0 0.14 0 0 0 16.50 0 0 1.65 0 5 0
January 20, 2023 0 0 0.09 0 5 0 17.00 0 0 2.10 0 0 0
January 20, 2023 0 0 0.07 0 0 0 17.50 0 0 2.60 0 0 0
January 20, 2023 0 0 0.06 0 0 0 18.00 0 0 3.10 0 0 0
February 17, 2023 0 0 4.10 0 0 0 11.00 0 0 0.08 0 0 0
February 17, 2023 0 0 3.65 0 0 0 11.50 0 0 0.09 0 0 0
February 17, 2023 0 0 3.15 0 0 0 12.00 0 0 0.11 0 0 0
February 17, 2023 0 0 2.70 0 0 0 12.50 0 0 0.15 0 0 0
February 17, 2023 0 0 2.25 0 0 0 13.00 0 0 0.20 0 0 0
February 17, 2023 0 0 1.80 0 14 0 13.50 0 0 0.28 0 0 0
February 17, 2023 0 0 1.45 0 0 0 14.00 0 0 0.40 0 0 0
February 17, 2023 0 0 1.10 0 0 0 14.50 0 0 0.60 0 0 0
February 17, 2023 0 0 0.80 0 2 0 15.00 0 0 0.80 0 0 0
February 17, 2023 0 0 0.55 0 18 0 15.50 0 0 1.05 0 0 0
February 17, 2023 0 0 0.39 0 0 0 16.00 0 0 1.40 0 0 0
February 17, 2023 0 0 0.27 0 0 0 16.50 0 0 1.80 0 0 0
February 17, 2023 0 0 0.19 0 0 0 17.00 0 0 2.25 0 0 0
February 17, 2023 0 0 0.14 0 0 0 17.50 0 0 2.70 0 0 0
February 17, 2023 0 0 0.11 0 0 0 18.00 0 0 3.15 0 0 0
March 17, 2023 0 0 6.10 0 0 0 9.00 0 0 0.07 0 0 0
March 17, 2023 0 0 5.65 0 0 0 9.50 0 0 0.07 0 0 0
March 17, 2023 0 0 5.20 0 10 0 10.00 0 0 0.08 0 4 0
March 17, 2023 0 0 4.15 0 0 0 11.00 0 0 0.11 0 0 0
March 17, 2023 0 0 3.65 0 0 0 11.50 0 0 0.13 0 0 0
March 17, 2023 0 0 3.30 0 4 0 12.00 0 0 0.16 0 20 0
March 17, 2023 0 0 2.75 0 20 0 12.50 0 0 0.21 0 0 0
March 17, 2023 0 0 2.40 0 14 0 13.00 0 0 0.28 0 0 0
March 17, 2023 0 0 1.90 0 0 0 13.50 0 0 0.36 0 0 0
March 17, 2023 0 0 1.55 0 17 0 14.00 0 0 0.50 0 25 0
March 17, 2023 0 0 1.20 0 0 0 14.50 0 0 0.70 0 0 0
March 17, 2023 0 0 0.90 0 10 0 15.00 0 0 0.90 0 17 0
March 17, 2023 0 0 0.65 0 0 0 15.50 0 0 1.20 0 0 0
March 17, 2023 0 0 0.50 0 0 0 16.00 0 0 1.50 0 0 0
March 17, 2023 0 0 0.37 0 7 0 16.50 0 0 1.85 0 8 0
March 17, 2023 0 0 0.27 0 5 0 17.00 0 0 2.30 0 0 0
March 17, 2023 0 0 0.21 0 0 0 17.50 0 0 2.75 0 0 0
March 17, 2023 0 0 0.15 0 1 0 18.00 0 0 3.20 0 0 0
April 21, 2023 0 0 4.15 0 0 0 11.00 0 0 0.16 0 0 0
April 21, 2023 0 0 3.70 0 0 0 11.50 0 0 0.19 0 0 0
April 21, 2023 0 0 3.25 0 0 0 12.00 0 0 0.24 0 0 0
April 21, 2023 0 0 2.80 0 0 0 12.50 0 0 0.31 0 0 0
April 21, 2023 0 0 2.45 0 0 0 13.00 0 0 0.40 0 0 0
April 21, 2023 0 0 2.05 0 0 0 13.50 0 0 0.55 0 0 0
April 21, 2023 0 0 1.70 0 10 0 14.00 0 0 0.70 0 0 0
April 21, 2023 0 0 1.35 0 0 0 14.50 0 0 0.85 0 0 0
April 21, 2023 0 0 1.10 0 0 0 15.00 0 0 1.10 0 0 0
April 21, 2023 0 0 0.85 0 0 0 15.50 0 0 1.35 0 0 0
April 21, 2023 0 0 0.65 0 30 0 16.00 0 0 1.65 0 0 0
April 21, 2023 0 0 0.50 0 0 0 16.50 0 0 2.00 0 0 0
April 21, 2023 0 0 0.39 0 0 0 17.00 0 0 2.40 0 0 0
April 21, 2023 0 0 0.24 0 0 0 18.00 0 0 3.30 0 0 0
May 19, 2023 0 0 3.30 0 0 0 12.00 0 0 0.29 0 0 0
May 19, 2023 0 0 2.50 0 0 0 13.00 0 0 0.45 0 0 0
May 19, 2023 0 0 2.10 0 0 0 13.50 0 0 0.60 0 0 0
May 19, 2023 0 0 1.75 0 0 0 14.00 0 0 0.75 0 0 0
May 19, 2023 0 0 1.45 0 0 0 14.50 0 0 0.95 0 0 0
May 19, 2023 0 0 1.20 0 0 0 15.00 0 0 1.15 0 0 0
May 19, 2023 0 0 0.95 0 0 0 15.50 0 0 1.45 0 0 0
May 19, 2023 0 0 0.75 0 0 0 16.00 0 0 1.75 0 0 0
May 19, 2023 0 0 0.55 0 0 0 16.50 0 0 2.10 0 0 0
May 19, 2023 0 0 0.45 0 0 0 17.00 0 0 2.45 0 0 0
May 19, 2023 0 0 0.29 0 0 0 18.00 0 0 3.35 0 0 0
June 16, 2023 0 0 6.15 0 0 0 9.00 0 0 0.12 0 0 0
June 16, 2023 0 0 5.65 0 0 0 9.50 0 0 0.12 0 10 0
June 16, 2023 0 0 5.30 0 0 0 10.00 0 0 0.14 0 1 0
June 16, 2023 0 0 4.40 0 0 0 11.00 0 0 0.21 0 9 0
June 16, 2023 0 0 3.50 0 0 0 12.00 0 0 0.33 0 15 0
June 16, 2023 0 2.90 2.55 0 50 0 13.00 0 0 0.55 0 1 0
June 16, 2023 0 0 1.85 0 0 0 14.00 0 0 0.85 0 45 0
June 16, 2023 0 0 1.25 0 6 0 15.00 0 0 1.25 0 0 0
June 16, 2023 0 0 0.80 0 0 0 16.00 0 0 1.85 0 20 0
June 16, 2023 0 0 0.55 0 0 0 17.00 0 0 2.55 0 0 0
June 16, 2023 0 1.80 0.35 0 0 0 18.00 0 0 3.40 0 0 0
June 16, 2023 0 0 0.17 0 0 0 20.00 0 0 5.20 0 0 0
September 15, 2023 0 0 5.20 0 0 0 10.00 0 0 0.21 0 0 0
September 15, 2023 0 0 4.25 0 0 0 11.00 0 0 0.31 0 4 0
September 15, 2023 0 0 3.40 0 0 0 12.00 0 0 0.50 0 0 0
September 15, 2023 0 0 2.70 0 0 0 13.00 0 1.05 0.75 0 0 0
September 15, 2023 1.80 0 2.05 0 0 0 14.00 0 0 1.10 0 30 0
September 15, 2023 0 0 1.50 0 0 0 15.00 0 0 1.50 0 0 0
September 15, 2023 0 0 1.10 0 0 0 16.00 0 0 2.10 0 0 0
September 15, 2023 0 0 0.80 0 13 0 17.00 0 0 2.75 0 0 0
September 15, 2023 0 2.70 0.55 0 0 0 18.00 0 0 3.55 0 0 0
September 15, 2023 0 0 0.28 0 0 0 20.00 0 0 5.30 0 0 0