Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MU – Micron CDR

Last update: June 25, 2026 at 7:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 47.500
  • Ask price: 47.500
  • 30-day historical volatility: 104.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,279
Volume: 0
Open interest: 3,499
Volume: 0
June 26, 2026 (Weekly) 0 0 22.20 0 0 0 24.50 0 0 0.12 0 3 0
June 26, 2026 (Weekly) 0 0 22.00 0 0 0 24.75 0 0 0.12 0 0 0
June 26, 2026 (Weekly) 0 0 21.75 0 0 0 25.00 0 0 0.12 0 0 0
June 26, 2026 (Weekly) 0 0 21.50 0 0 0 25.25 0 0 0.12 0 0 0
June 26, 2026 (Weekly) 0 0 21.25 0 0 0 25.50 0 0 0.12 0 0 0
June 26, 2026 (Weekly) 0 0 21.00 0 0 0 25.75 0 0 0.12 0 24 0
June 26, 2026 (Weekly) 0 0 20.75 0 0 0 26.00 0 0 0.12 0 33 0
June 26, 2026 (Weekly) 0 0 20.50 0 0 0 26.25 0 0 0.12 0 43 0
June 26, 2026 (Weekly) 0 0 20.25 0 0 0 26.50 0 0 0.12 0 32 0
June 26, 2026 (Weekly) 0 0 20.00 0 0 0 26.75 0 0 0.12 0 42 0
June 26, 2026 (Weekly) 0 0 19.75 0 0 0 27.00 0 0 0.12 0 42 0
June 26, 2026 (Weekly) 0 0 19.45 0 0 0 27.25 0 0 0.12 0 44 0
June 26, 2026 (Weekly) 0 0 19.20 0 0 0 27.50 0 0 0.12 0 36 0
June 26, 2026 (Weekly) 0 0 18.95 0 0 0 27.75 0 0 0.12 0 0 0
June 26, 2026 (Weekly) 0 0 18.70 0 0 0 28.00 0 0 0.12 0 10 0
June 26, 2026 (Weekly) 0 0 18.45 0 0 0 28.25 0 0 0.12 0 0 0
June 26, 2026 (Weekly) 0 0 18.20 0 0 0 28.50 0 0 0.12 0 2 0
June 26, 2026 (Weekly) 0 0 17.95 0 0 0 28.75 0 0 0.12 0 0 0
June 26, 2026 (Weekly) 0 0 17.70 0 0 0 29.00 0 0 0.12 0 1 0
June 26, 2026 (Weekly) 0 0 17.15 0 0 0 29.25 0 0 0.12 0 0 0
June 26, 2026 (Weekly) 0 0 16.90 0 0 0 29.50 0 0 0.13 0 0 0
June 26, 2026 (Weekly) 0 0 16.65 0 1 0 29.75 0 0 0.13 0 0 0
June 26, 2026 (Weekly) 0 24.00 16.40 0 2 0 30.00 0 0 0.13 0 1 0
June 26, 2026 (Weekly) 0 0 16.15 0 0 0 30.25 0 0 0.13 0 15 0
June 26, 2026 (Weekly) 0 0 16.25 0 0 0 30.50 0 0 0.13 0 0 0
June 26, 2026 (Weekly) 0 0 16.00 0 0 0 30.75 0 0 0.13 0 0 0
June 26, 2026 (Weekly) 0 0 15.75 0 0 0 31.00 0 0 0.13 0 0 0
June 26, 2026 (Weekly) 0 0 15.50 0 0 0 31.25 0 0 0.13 0 0 0
June 26, 2026 (Weekly) 0 0 15.25 0 0 0 31.50 0 0 0.13 0 0 0
June 26, 2026 (Weekly) 0 0 14.95 0 0 0 31.75 0 0 0.14 0 0 0
June 26, 2026 (Weekly) 0 0 14.50 0 0 0 32.00 0.02 0 0.14 0 11 0
June 26, 2026 (Weekly) 0 0 14.50 0 0 0 32.25 0 0 0.14 0 0 0
June 26, 2026 (Weekly) 0 0 13.95 0 0 0 32.50 0 0 0.14 0 2 0
June 26, 2026 (Weekly) 0 0 14.00 0 1 0 32.75 0 0 0.15 0 0 0
June 26, 2026 (Weekly) 0 0 13.75 0 7 0 33.00 0 0 0.15 0 1 0
June 26, 2026 (Weekly) 0 0 13.45 0 0 0 33.25 0 0 0.15 0 0 0
June 26, 2026 (Weekly) 0 0 13.20 0 0 0 33.50 0 0 0.16 0 0 0
June 26, 2026 (Weekly) 0 0 13.00 0 0 0 33.75 0 0 0.16 0 0 0
June 26, 2026 (Weekly) 0 0 12.80 0 0 0 34.00 0 0 0.16 0 8 0
June 26, 2026 (Weekly) 0 0 12.55 0 0 0 34.25 0 0 0.17 0 1 0
June 26, 2026 (Weekly) 0 0 12.00 0 0 0 34.50 0 0 0.17 0 0 0
June 26, 2026 (Weekly) 0 0 11.70 0 0 0 34.75 0 0 0.18 0 0 0
June 26, 2026 (Weekly) 0 0 11.80 0 0 0 35.00 0 0 0.19 0 6 0
June 26, 2026 (Weekly) 0 0 11.50 0 0 0 35.25 0 0 0.50 0 1 0
June 26, 2026 (Weekly) 0 0 11.15 0 0 0 35.50 0 0 0.20 0 0 0
June 26, 2026 (Weekly) 0 0 11.05 0 0 0 35.75 0 0 0.21 0 0 0
June 26, 2026 (Weekly) 0 0 10.65 0 0 0 36.00 0 0 0.22 0 1 0
June 26, 2026 (Weekly) 0 0 10.45 0 0 0 36.25 0 0 0.22 0 1 0
June 26, 2026 (Weekly) 0 0 10.05 0 0 0 36.50 0 0 0.24 0 0 0
June 26, 2026 (Weekly) 0 0 10.05 0 0 0 36.75 0 0 0.26 0 0 0
June 26, 2026 (Weekly) 0 0 9.75 0 7 0 37.00 0 0 0.28 0 5 0
June 26, 2026 (Weekly) 0 0 9.35 0 10 0 37.25 0 0 0.30 0 0 0
June 26, 2026 (Weekly) 0 0 9.35 0 0 0 37.50 0 0 0.34 0 0 0
June 26, 2026 (Weekly) 0 0 9.05 0 0 0 37.75 0 0 0.36 0 50 0
June 26, 2026 (Weekly) 0 0 8.85 0 5 0 38.00 0 0 0.40 0 1 0
June 26, 2026 (Weekly) 0 0 8.45 0 0 0 38.25 0 0 0.44 0 0 0
June 26, 2026 (Weekly) 0 0 8.35 0 0 0 38.50 0 0 0.47 0 0 0
June 26, 2026 (Weekly) 0 0 7.85 0 0 0 38.75 0 0 0.50 0 0 0
June 26, 2026 (Weekly) 0 0 7.65 0 0 0 39.00 0 0 0.60 0 4 0
June 26, 2026 (Weekly) 0 0 7.45 0 0 0 39.25 0 0 0.59 0 0 0
June 26, 2026 (Weekly) 0 0 7.25 0 13 0 39.50 0 0 0.70 0 5 0
June 26, 2026 (Weekly) 0 0 7.05 0 0 0 39.75 0 0 0.71 0 0 0
June 26, 2026 (Weekly) 0 0 6.85 0 5 0 40.00 0 0 0.79 0 4 0
June 26, 2026 (Weekly) 0 0 6.65 0 0 0 40.25 0 0 0.79 0 0 0
June 26, 2026 (Weekly) 0 0 6.75 0 2 0 40.50 0 0 0.89 0 2 0
June 26, 2026 (Weekly) 0 0 6.45 0 0 0 40.75 0 0 0.99 0 2 0
June 26, 2026 (Weekly) 0 0 6.10 0 2 0 41.00 0 0 0.99 0 17 0
June 26, 2026 (Weekly) 0 0 6.10 0 0 0 41.25 0 0 1.09 0 0 0
June 26, 2026 (Weekly) 0 0 5.65 0 0 0 41.50 0 0 1.09 0 2 0
June 26, 2026 (Weekly) 0 0 5.45 0 5 0 41.75 0 0 1.19 0 0 0
June 26, 2026 (Weekly) 0 0 5.25 0 0 0 42.00 0 0 1.29 0 3 0
June 26, 2026 (Weekly) 0 0 5.15 0 0 0 42.25 0 0 1.29 0 0 0
June 26, 2026 (Weekly) 0 0 4.95 0 5 0 42.50 0 0 1.39 0 1 0
June 26, 2026 (Weekly) 0 0 4.85 0 1 0 42.75 0 0 1.49 0 0 0
June 26, 2026 (Weekly) 0 0 4.65 0 27 0 43.00 0 0 1.59 0 8 0
June 26, 2026 (Weekly) 0 0 4.45 0 0 0 43.25 0 0 1.69 0 0 0
June 26, 2026 (Weekly) 0 0 4.35 0 9 0 43.50 0 0 1.69 0 3 0
June 26, 2026 (Weekly) 0 0 4.05 0 10 0 43.75 0 1.95 1.79 0 25 0
June 26, 2026 (Weekly) 0 0 4.05 0 5 0 44.00 0 0 1.89 0 10 0
June 26, 2026 (Weekly) 0 0 3.75 0 0 0 44.25 0 0 1.99 0 16 0
June 26, 2026 (Weekly) 0 0 3.75 0 2 0 44.50 0 0 2.09 0 0 0
June 26, 2026 (Weekly) 0 0 3.45 0 0 0 44.75 0 0 2.19 0 3 0
June 26, 2026 (Weekly) 0 0 3.45 0 46 0 45.00 0 0 2.39 0 25 0
June 26, 2026 (Weekly) 0 0 3.25 0 10 0 45.25 0 0 2.49 0 5 0
June 26, 2026 (Weekly) 0 0 3.15 0 0 0 45.50 0 0 2.74 0 2 0
June 26, 2026 (Weekly) 0 0 2.99 0 0 0 45.75 0 0 2.89 0 0 0
June 26, 2026 (Weekly) 0 0 2.94 0 65 0 46.00 0 0 2.99 0 34 0
June 26, 2026 (Weekly) 0 0 2.89 0 3 0 46.25 0 0 3.05 0 0 0
June 26, 2026 (Weekly) 0 0 2.70 0 4 0 46.50 0 0 3.15 0 0 0
June 26, 2026 (Weekly) 0 0 2.49 0 5 0 46.75 0 0 3.35 0 0 0
June 26, 2026 (Weekly) 0 0 2.29 0 29 0 47.00 0 0 3.45 0 12 0
June 26, 2026 (Weekly) 0 0 2.19 0 2 0 47.25 0 0 3.65 0 0 0
June 26, 2026 (Weekly) 0 0 2.10 0 17 0 47.50 0 0 3.75 0 0 0
June 26, 2026 (Weekly) 2.00 0 1.99 0 2 0 47.75 0 0 3.95 0 10 0
June 26, 2026 (Weekly) 0 0 1.89 0 43 0 48.00 0 0 4.05 0 0 0
June 26, 2026 (Weekly) 0 0 1.79 0 3 0 48.25 0 0 4.25 0 0 0
June 26, 2026 (Weekly) 0 0 1.79 0 11 0 48.50 0 0 4.35 0 0 0
June 26, 2026 (Weekly) 0 0 1.69 0 0 0 48.75 0 0 4.55 0 0 0
June 26, 2026 (Weekly) 0 0 1.58 0 12 0 49.00 0 0 4.75 0 26 0
June 26, 2026 (Weekly) 0 0 1.49 0 0 0 49.25 0 0 4.85 0 0 0
June 26, 2026 (Weekly) 0 0 1.39 0 0 0 49.50 0 0 5.05 0 0 0
June 26, 2026 (Weekly) 0 0 1.29 0 3 0 49.75 0 0 5.25 0 0 0
June 26, 2026 (Weekly) 0 0 1.10 0 26 0 50.00 0 0 5.45 0 16 0
June 26, 2026 (Weekly) 0 0 1.19 0 0 0 50.25 0 0 5.65 0 0 0
June 26, 2026 (Weekly) 0 0 1.19 0 0 0 50.50 0 0 5.75 0 0 0
June 26, 2026 (Weekly) 0 0 1.09 0 11 0 50.75 0 0 6.25 0 10 0
June 26, 2026 (Weekly) 0 0 1.09 0 28 0 51.00 0 0 6.35 0 4 0
June 26, 2026 (Weekly) 0 0 0.99 0 0 0 51.25 0 0 6.55 0 10 0
June 26, 2026 (Weekly) 0 0 0.89 0 0 0 51.50 0 0 6.75 0 1 0
June 26, 2026 (Weekly) 0 0 0.89 0 0 0 51.75 0 0 6.95 0 0 0
June 26, 2026 (Weekly) 0 0 0.79 0 23 0 52.00 0 0 7.15 0 0 0
June 26, 2026 (Weekly) 0 0 0.79 0 6 0 52.25 0 0 7.35 0 0 0
June 26, 2026 (Weekly) 0 0 0.79 0 4 0 52.50 0 0 7.65 0 0 0
June 26, 2026 (Weekly) 0 0 0.69 0 0 0 52.75 0 0 7.85 0 0 0
June 26, 2026 (Weekly) 0 0 0.69 0 22 0 53.00 0 0 8.05 0 0 0
June 26, 2026 (Weekly) 0 0 0.69 0 0 0 53.25 0 0 8.25 0 0 0
June 26, 2026 (Weekly) 0 0 0.61 0 7 0 53.50 0 0 8.45 0 0 0
June 26, 2026 (Weekly) 0 0 0.59 0 0 0 53.75 0 0 8.65 0 0 0
June 26, 2026 (Weekly) 0 0 0.59 0 3 0 54.00 0 0 8.95 0 0 0
June 26, 2026 (Weekly) 0 0 0.51 0 4 0 54.25 0 0 9.15 0 0 0
June 26, 2026 (Weekly) 0 0 0.49 0 10 0 54.50 0 0 9.35 0 0 0
June 26, 2026 (Weekly) 0 0 0.49 0 0 0 54.75 0 0 9.55 0 0 0
June 26, 2026 (Weekly) 0 0 0.49 0 49 0 55.00 0 0 9.85 0 0 0
June 26, 2026 (Weekly) 0 0 0.42 0 0 0 55.25 0 0 10.05 0 0 0
June 26, 2026 (Weekly) 0 0 0.40 0 0 0 55.50 0 0 10.25 0 0 0
June 26, 2026 (Weekly) 0 0 0.38 0 0 0 55.75 0 0 10.55 0 0 0
June 26, 2026 (Weekly) 0 0 0.36 0 5 0 56.00 0 0 10.75 0 0 0
June 26, 2026 (Weekly) 0 0 0.34 0 0 0 56.25 0 0 10.95 0 0 0
June 26, 2026 (Weekly) 0 0 0.35 0 0 0 56.50 0 0 11.30 0 0 0
June 26, 2026 (Weekly) 0 0 0.33 0 0 0 56.75 0 0 11.55 0 0 0
June 26, 2026 (Weekly) 0 0 0.32 0 0 0 57.00 0 0 11.80 0 0 0
June 26, 2026 (Weekly) 0 0 0.30 0 0 0 57.25 0 0 12.05 0 0 0
June 26, 2026 (Weekly) 0 0 0.29 0 0 0 57.50 0 0 12.25 0 0 0
June 26, 2026 (Weekly) 0 0 0.27 0 0 0 57.75 0 0 12.50 0 0 0
June 26, 2026 (Weekly) 0 2.90 0.26 0 1 0 58.00 0 0 12.75 0 0 0
June 26, 2026 (Weekly) 0 0 0.25 0 0 0 58.25 0 0 13.00 0 0 0
June 26, 2026 (Weekly) 0 0 0.23 0 0 0 58.50 0 0 13.25 0 0 0
June 26, 2026 (Weekly) 0 0 0.22 0 0 0 58.75 0 0 13.50 0 0 0
June 26, 2026 (Weekly) 0 0 0.21 0 3 0 59.00 0 0 13.70 0 0 0
June 26, 2026 (Weekly) 0 0 0.21 0 0 0 59.25 0 0 13.90 0 0 0
June 26, 2026 (Weekly) 0 0 0.20 0 0 0 59.50 0 0 14.20 0 0 0
June 26, 2026 (Weekly) 0 0 0.20 0 1 0 59.75 0 0 14.45 0 0 0
June 26, 2026 (Weekly) 0 0 0.19 0 3 0 60.00 0 0 14.70 0 0 0
June 26, 2026 (Weekly) 0 0 0.19 0 0 0 60.25 0 0 14.95 0 0 0
June 26, 2026 (Weekly) 0 0 0.18 0 0 0 60.50 0 0 15.20 0 0 0
June 26, 2026 (Weekly) 0 0 0.18 0 8 0 60.75 0 0 15.45 0 0 0
July 3, 2026 (Weekly) 0 0 18.35 0 0 0 28.50 0 0 0.20 0 0 0
July 3, 2026 (Weekly) 0 0 18.05 0 0 0 28.75 0 0 0.20 0 0 0
July 3, 2026 (Weekly) 0 0 17.85 0 0 0 29.00 0 0 0.21 0 0 0
July 3, 2026 (Weekly) 0 0 17.25 0 0 0 29.25 0 0 0.21 0 0 0
July 3, 2026 (Weekly) 0 0 17.10 0 0 0 29.50 0 0 0.22 0 0 0
July 3, 2026 (Weekly) 0 0 17.10 0 0 0 29.75 0 0 0.22 0 0 0
July 3, 2026 (Weekly) 0 0 16.60 0 0 0 30.00 0 0 0.23 0 1 0
July 3, 2026 (Weekly) 0 0 16.55 0 0 0 30.25 0 0 0.24 0 0 0
July 3, 2026 (Weekly) 0 0 16.35 0 0 0 30.50 0 0 0.24 0 1 0
July 3, 2026 (Weekly) 0 0 16.10 0 0 0 30.75 0 0 0.25 0 0 0
July 3, 2026 (Weekly) 0 0 15.90 0 0 0 31.00 0 0 0.26 0 0 0
July 3, 2026 (Weekly) 0 0 15.30 0 0 0 31.25 0 0 0.27 0 0 0
July 3, 2026 (Weekly) 0 0 15.05 0 0 0 31.50 0 0 0.28 0 0 0
July 3, 2026 (Weekly) 0 0 15.10 0 0 0 31.75 0 0 0.29 0 0 0
July 3, 2026 (Weekly) 0 0 14.65 0 0 0 32.00 0 0 0.30 0 0 0
July 3, 2026 (Weekly) 0 0 14.70 0 0 0 32.25 0 0 0.32 0 0 0
July 3, 2026 (Weekly) 0 0 14.45 0 0 0 32.50 0 0 0.33 0 0 0
July 3, 2026 (Weekly) 0 0 13.85 0 0 0 32.75 0 0 0.35 0 0 0
July 3, 2026 (Weekly) 0 0 13.90 0 0 0 33.00 0 0 0.37 0 1 0
July 3, 2026 (Weekly) 0 0 13.45 0 0 0 33.25 0 0 0.39 0 0 0
July 3, 2026 (Weekly) 0 0 13.50 0 0 0 33.50 0 0 0.41 0 0 0
July 3, 2026 (Weekly) 0 0 12.90 0 0 0 33.75 0 0 0.43 0 0 0
July 3, 2026 (Weekly) 0 0 12.75 0 0 0 34.00 0 0 0.41 0 1 0
July 3, 2026 (Weekly) 0 0 12.50 0 0 0 34.25 0 0 0.48 0 0 0
July 3, 2026 (Weekly) 0 0 12.55 0 0 0 34.50 0 0 0.45 0 0 0
July 3, 2026 (Weekly) 0 0 12.05 0 0 0 34.75 0 0 0.53 0 0 0
July 3, 2026 (Weekly) 0 0 12.10 0 0 0 35.00 0 0 0.56 0 20 0
July 3, 2026 (Weekly) 0 0 11.85 0 0 0 35.25 0 0 0.59 0 0 0
July 3, 2026 (Weekly) 0 0 11.35 0 0 0 35.50 0 0 0.56 0 0 0
July 3, 2026 (Weekly) 0 0 11.35 0 0 0 35.75 0 0 0.59 0 0 0
July 3, 2026 (Weekly) 0 0 10.95 0 0 0 36.00 0 0 0.63 0 0 0
July 3, 2026 (Weekly) 0 0 10.85 0 0 0 36.25 0 0 0.67 0 0 0
July 3, 2026 (Weekly) 0 0 10.35 0 0 0 36.50 0 0 0.70 0 0 0
July 3, 2026 (Weekly) 0 0 10.25 0 0 0 36.75 0 0 0.80 0 0 0
July 3, 2026 (Weekly) 0 0 10.05 0 0 0 37.00 0 0 0.77 0 11 0
July 3, 2026 (Weekly) 0 0 9.65 0 0 0 37.25 0 0 0.89 0 0 0
July 3, 2026 (Weekly) 0 0 9.65 0 0 0 37.50 0 0 0.90 0 0 0
July 3, 2026 (Weekly) 0 0 9.55 0 0 0 37.75 0 0 0.98 0 0 0
July 3, 2026 (Weekly) 0 0 9.05 0 0 0 38.00 0 0 0.99 0 0 0
July 3, 2026 (Weekly) 0 0 8.85 0 0 0 38.25 0 0 0.99 0 1 0
July 3, 2026 (Weekly) 0 0 8.65 0 0 0 38.50 0 0 1.09 0 0 0
July 3, 2026 (Weekly) 0 0 8.45 0 0 0 38.75 0 0 1.09 0 1 0
July 3, 2026 (Weekly) 0 0 8.25 0 0 0 39.00 0 0 1.19 0 0 0
July 3, 2026 (Weekly) 0 0 8.05 0 0 0 39.25 0 0 1.19 0 2 0
July 3, 2026 (Weekly) 0 0 7.85 0 0 0 39.50 0 0 1.29 0 0 0
July 3, 2026 (Weekly) 0 0 7.65 0 0 0 39.75 0 0 1.29 0 10 0
July 3, 2026 (Weekly) 0 0 7.55 0 0 0 40.00 0 0 1.39 0 1 0
July 3, 2026 (Weekly) 0 0 7.35 0 0 0 40.25 0 0 1.49 0 6 0
July 3, 2026 (Weekly) 0 0 7.15 0 0 0 40.50 0 0 1.49 0 0 0
July 3, 2026 (Weekly) 0 0 6.95 0 0 0 40.75 0 0 1.59 0 0 0
July 3, 2026 (Weekly) 0 0 6.85 0 0 0 41.00 0 0 1.69 0 2 0
July 3, 2026 (Weekly) 0 0 6.65 0 0 0 41.25 0 0 1.69 0 0 0
July 3, 2026 (Weekly) 0 0 6.35 0 1 0 41.50 0 0 1.79 0 2 0
July 3, 2026 (Weekly) 0 0 6.45 0 0 0 41.75 0 0 1.89 0 0 0
July 3, 2026 (Weekly) 0 0 6.05 0 1 0 42.00 0 0 1.99 0 2 0
July 3, 2026 (Weekly) 0 0 6.05 0 2 0 42.25 0 0 2.09 0 0 0
July 3, 2026 (Weekly) 0 0 5.75 0 1 0 42.50 0 0 2.09 0 0 0
July 3, 2026 (Weekly) 0 0 5.65 0 0 0 42.75 0 0 2.19 0 0 0
July 3, 2026 (Weekly) 0 0 5.45 0 0 0 43.00 0 0 2.29 0 1 0
July 3, 2026 (Weekly) 0 0 5.25 0 0 0 43.25 0 0 2.39 0 0 0
July 3, 2026 (Weekly) 0 0 5.15 0 0 0 43.50 0 0 2.49 0 0 0
July 3, 2026 (Weekly) 0 0 4.95 0 0 0 43.75 0 0 2.89 0 2 0
July 3, 2026 (Weekly) 0 0 4.85 0 1 0 44.00 0 0 2.89 0 0 0
July 3, 2026 (Weekly) 0 0 4.65 0 0 0 44.25 0 0 2.99 0 0 0
July 3, 2026 (Weekly) 0 0 4.55 0 0 0 44.50 0 0 3.05 0 0 0
July 3, 2026 (Weekly) 0 0 4.45 0 20 0 44.75 0 0 3.15 0 2 0
July 3, 2026 (Weekly) 0 0 4.35 0 8 0 45.00 0 0 3.25 0 0 0
July 3, 2026 (Weekly) 0 0 4.15 0 4 0 45.25 0 0 3.35 0 6 0
July 3, 2026 (Weekly) 0 0 4.05 0 0 0 45.50 0 0 3.55 0 0 0
July 3, 2026 (Weekly) 0 0 3.95 0 5 0 45.75 0 0 3.65 0 0 0
July 3, 2026 (Weekly) 0 0 3.85 0 0 0 46.00 0 0 3.75 0 12 0
July 3, 2026 (Weekly) 0 0 3.65 0 0 0 46.25 0 0 3.95 0 0 0
July 3, 2026 (Weekly) 0 0 3.45 0 1 0 46.50 0 0 4.05 0 2 0
July 3, 2026 (Weekly) 0 0 3.35 0 0 0 46.75 0 0 4.15 0 0 0
July 3, 2026 (Weekly) 0 0 3.25 0 1 0 47.00 0 0 4.35 0 0 0
July 3, 2026 (Weekly) 0 0 3.15 0 0 0 47.25 0 0 4.45 0 0 0
July 3, 2026 (Weekly) 0 0 3.05 0 1 0 47.50 0 0 4.65 0 0 0
July 3, 2026 (Weekly) 0 0 3.05 0 0 0 47.75 0 0 4.75 0 0 0
July 3, 2026 (Weekly) 0 0 2.89 0 27 0 48.00 0 0 4.95 0 0 0
July 3, 2026 (Weekly) 0 0 2.89 0 0 0 48.25 0 0 5.05 0 0 0
July 3, 2026 (Weekly) 0 0 2.89 0 0 0 48.50 0 0 5.25 0 0 0
July 3, 2026 (Weekly) 0 0 2.72 0 0 0 48.75 0 0 5.35 0 0 0
July 3, 2026 (Weekly) 0 0 2.49 0 1 0 49.00 0 0 5.55 0 0 0
July 3, 2026 (Weekly) 0 0 2.40 0 0 0 49.25 0 0 5.75 0 0 0
July 3, 2026 (Weekly) 0 0 2.29 0 0 0 49.50 0 0 6.05 0 0 0
July 3, 2026 (Weekly) 0 0 2.19 0 0 0 49.75 0 0 6.25 0 0 0
July 3, 2026 (Weekly) 0 0 2.10 0 10 0 50.00 0 0 6.45 0 2 0
July 3, 2026 (Weekly) 0 0 2.09 0 0 0 50.25 0 0 6.60 0 0 0
July 3, 2026 (Weekly) 0 0 1.99 0 0 0 50.50 0 0 6.75 0 0 0
July 3, 2026 (Weekly) 0 0 1.99 0 0 0 50.75 0 0 6.95 0 0 0
July 3, 2026 (Weekly) 0 0 1.89 0 6 0 51.00 0 0 7.15 0 0 0
July 3, 2026 (Weekly) 0 0 1.79 0 0 0 51.25 0 0 7.35 0 0 0
July 3, 2026 (Weekly) 0 0 1.79 0 0 0 51.50 0 0 7.55 0 0 0
July 3, 2026 (Weekly) 0 0 1.69 0 0 0 51.75 0 0 7.75 0 0 0
July 3, 2026 (Weekly) 0 0 1.59 0 3 0 52.00 0 0 7.95 0 1 0
July 3, 2026 (Weekly) 0 0 1.59 0 0 0 52.25 0 0 8.15 0 0 0
July 3, 2026 (Weekly) 0 0 1.49 0 0 0 52.50 0 0 8.35 0 0 0
July 3, 2026 (Weekly) 0 0 1.49 0 0 0 52.75 0 0 8.55 0 0 0
July 3, 2026 (Weekly) 0 0 1.39 0 1 0 53.00 0 0 8.75 0 6 0
July 3, 2026 (Weekly) 0 0 1.39 0 0 0 53.25 0 0 8.95 0 0 0
July 3, 2026 (Weekly) 0 0 1.29 0 0 0 53.50 0 0 9.15 0 0 0
July 3, 2026 (Weekly) 0 0 1.29 0 0 0 53.75 0 0 9.35 0 0 0
July 3, 2026 (Weekly) 0 0 1.19 0 7 0 54.00 0 0 9.55 0 0 0
July 3, 2026 (Weekly) 0 0 1.19 0 0 0 54.25 0 0 9.75 0 0 0
July 3, 2026 (Weekly) 0 0 1.08 0 0 0 54.50 0 0 9.95 0 0 0
July 3, 2026 (Weekly) 0 0 1.09 0 0 0 54.75 0 0 10.15 0 0 0
July 3, 2026 (Weekly) 0 0 0.98 0 0 0 55.00 0 0 10.35 0 0 0
July 3, 2026 (Weekly) 0 0 0.98 0 0 0 55.25 0 0 10.55 0 0 0
July 3, 2026 (Weekly) 0 0 0.99 0 0 0 55.50 0 0 10.75 0 0 0
July 3, 2026 (Weekly) 0 0 0.88 0 0 0 55.75 0 0 11.05 0 0 0
July 3, 2026 (Weekly) 0 0 0.88 0 0 0 56.00 0 0 11.35 0 0 0
July 3, 2026 (Weekly) 0 0 0.89 0 0 0 56.25 0 0 11.55 0 0 0
July 3, 2026 (Weekly) 0 0 0.89 0 0 0 56.50 0 0 11.80 0 0 0
July 3, 2026 (Weekly) 0 0 0.79 0 0 0 56.75 0 0 12.00 0 0 0
July 3, 2026 (Weekly) 0 0 0.79 0 0 0 57.00 0 0 12.20 0 0 0
July 3, 2026 (Weekly) 0 0 0.79 0 0 0 57.25 0 0 12.45 0 0 0
July 3, 2026 (Weekly) 0 0 0.79 0 0 0 57.50 0 0 12.65 0 0 0
July 3, 2026 (Weekly) 0 0 0.79 0 0 0 57.75 0 0 12.90 0 0 0
July 3, 2026 (Weekly) 0 0 0.69 0 1 0 58.00 0 0 13.15 0 0 0
July 3, 2026 (Weekly) 0 0 0.69 0 0 0 58.25 0 0 13.35 0 0 0
July 3, 2026 (Weekly) 0 0 0.69 0 0 0 58.50 0 0 13.60 0 0 0
July 3, 2026 (Weekly) 0 0 0.69 0 0 0 58.75 0 0 13.80 0 0 0
July 3, 2026 (Weekly) 0 0 0.69 0 1 0 59.00 0 0 14.05 0 0 0
July 3, 2026 (Weekly) 0 0 0.59 0 0 0 59.25 0 0 14.30 0 0 0
July 3, 2026 (Weekly) 0 0 0.59 0 0 0 59.50 0 0 14.50 0 0 0
July 3, 2026 (Weekly) 0 0 0.59 0 0 0 59.75 0 0 14.75 0 0 0
July 3, 2026 (Weekly) 0 0 0.59 0 2 0 60.00 0 0 15.00 0 0 0
July 3, 2026 (Weekly) 0 0 0.59 0 0 0 60.25 0 0 15.15 0 0 0
July 3, 2026 (Weekly) 0 0 0.52 0 0 0 60.50 0 0 15.45 0 0 0
July 3, 2026 (Weekly) 0 0 0.49 0 0 0 60.75 0 0 15.70 0 0 0
July 10, 2026 (Weekly) 0 0 12.50 0 0 0 35.25 0 0 1.00 0 10 0
July 10, 2026 (Weekly) 0 0 12.30 0 0 0 35.50 0 0 1.00 0 0 0
July 10, 2026 (Weekly) 0 0 12.10 0 0 0 35.75 0 0 1.10 0 0 0
July 10, 2026 (Weekly) 0 0 12.10 0 0 0 36.00 0 0 1.10 0 0 0
July 10, 2026 (Weekly) 0 0 12.10 0 0 0 36.25 0 0 1.10 0 0 0
July 10, 2026 (Weekly) 0 0 11.10 0 0 0 36.50 0 0 1.20 0 0 0
July 10, 2026 (Weekly) 0 0 10.90 0 0 0 36.75 0 0 1.20 0 0 0
July 10, 2026 (Weekly) 0 0 10.70 0 0 0 37.00 0 0 1.30 0 0 0
July 10, 2026 (Weekly) 0 0 10.50 0 0 0 37.25 0 0 1.30 0 0 0
July 10, 2026 (Weekly) 0 0 10.30 0 0 0 37.50 0 0 1.40 0 0 0
July 10, 2026 (Weekly) 0 0 10.10 0 0 0 37.75 0 0 1.40 0 0 0
July 10, 2026 (Weekly) 0 0 9.90 0 0 0 38.00 0 0 1.50 0 0 0
July 10, 2026 (Weekly) 0 0 9.70 0 0 0 38.25 0 0 1.50 0 0 0
July 10, 2026 (Weekly) 0 0 9.50 0 0 0 38.50 0 0 1.60 0 0 0
July 10, 2026 (Weekly) 0 0 9.30 0 0 0 38.75 0 0 1.60 0 0 0
July 10, 2026 (Weekly) 0 0 9.10 0 0 0 39.00 0.50 0 1.70 0 2 0
July 10, 2026 (Weekly) 0 0 8.90 0 0 0 39.25 0 0 1.80 0 0 0
July 10, 2026 (Weekly) 0 0 8.70 0 0 0 39.50 0 0 1.80 0 0 0
July 10, 2026 (Weekly) 0 0 8.60 0 0 0 39.75 0 0 1.90 0 0 0
July 10, 2026 (Weekly) 0 0 8.40 0 0 0 40.00 0.50 0 2.00 0 5 0
July 10, 2026 (Weekly) 0 0 8.20 0 0 0 40.25 0 0 2.10 0 0 0
July 10, 2026 (Weekly) 0 0 8.00 0 0 0 40.50 0 0 2.10 0 0 0
July 10, 2026 (Weekly) 0 0 7.90 0 0 0 40.75 0 0 2.20 0 0 0
July 10, 2026 (Weekly) 0 0 7.70 0 5 0 41.00 0 0 2.30 0 0 0
July 10, 2026 (Weekly) 0 0 7.50 0 0 0 41.25 0 0 2.40 0 0 0
July 10, 2026 (Weekly) 0 0 7.40 0 0 0 41.50 0 0 2.50 0 0 0
July 10, 2026 (Weekly) 0 0 7.20 0 0 0 41.75 0 0 2.90 0 0 0
July 10, 2026 (Weekly) 0 0 7.10 0 0 0 42.00 0 0 2.90 0 1 0
July 10, 2026 (Weekly) 0 0 6.90 0 0 0 42.25 0 0 2.90 0 0 0
July 10, 2026 (Weekly) 0 0 6.80 0 0 0 42.50 0 0 3.00 0 1 0
July 10, 2026 (Weekly) 0 0 6.60 0 0 0 42.75 0 0 3.10 0 0 0
July 10, 2026 (Weekly) 0 0 6.50 0 0 0 43.00 0 0 3.20 0 0 0
July 10, 2026 (Weekly) 0 0 6.30 0 0 0 43.25 0 0 3.30 0 0 0
July 10, 2026 (Weekly) 0 0 6.30 0 0 0 43.50 0 0 3.40 0 0 0
July 10, 2026 (Weekly) 0 0 5.80 0 0 0 43.75 0 0 3.50 0 0 0
July 10, 2026 (Weekly) 0 0 5.70 0 0 0 44.00 0 0 3.60 0 0 0
July 10, 2026 (Weekly) 0 0 5.60 0 0 0 44.25 0 0 3.70 0 0 0
July 10, 2026 (Weekly) 0 0 5.40 0 0 0 44.50 0 0 3.90 0 0 0
July 10, 2026 (Weekly) 0 0 5.30 0 0 0 44.75 0 0 4.00 0 0 0
July 10, 2026 (Weekly) 0 0 5.20 0 1 0 45.00 0 0 4.10 0 0 0
July 10, 2026 (Weekly) 0 0 5.00 0 1 0 45.25 0 0 4.20 0 0 0
July 10, 2026 (Weekly) 0 0 4.90 0 0 0 45.50 0 0 4.40 0 0 0
July 10, 2026 (Weekly) 0 0 4.80 0 0 0 45.75 0 0 4.50 0 0 0
July 10, 2026 (Weekly) 0 0 4.70 0 0 0 46.00 0 0 4.60 0 0 0
July 10, 2026 (Weekly) 0 0 4.60 0 0 0 46.25 0 0 4.80 0 0 0
July 10, 2026 (Weekly) 0 0 4.50 0 3 0 46.50 0 0 4.90 0 0 0
July 10, 2026 (Weekly) 0 0 4.30 0 0 0 46.75 0 0 5.00 0 0 0
July 10, 2026 (Weekly) 0 0 4.20 0 0 0 47.00 0 0 5.20 0 0 0
July 10, 2026 (Weekly) 0 0 4.10 0 0 0 47.25 0 0 5.30 0 0 0
July 10, 2026 (Weekly) 0 0 4.00 0 0 0 47.50 0 0 5.50 0 0 0
July 10, 2026 (Weekly) 0 0 3.90 0 1 0 47.75 0 0 5.60 0 0 0
July 10, 2026 (Weekly) 0 0 3.80 0 10 0 48.00 0 0 5.80 0 0 0
July 10, 2026 (Weekly) 0 0 3.70 0 0 0 48.25 0 0 6.30 0 0 0
July 10, 2026 (Weekly) 0 0 3.60 0 0 0 48.50 0 0 6.30 0 0 0
July 10, 2026 (Weekly) 0 0 3.50 0 0 0 48.75 0 0 6.40 0 0 0
July 10, 2026 (Weekly) 0 0 3.50 0 0 0 49.00 0 0 6.60 0 0 0
July 10, 2026 (Weekly) 0 0 3.40 0 0 0 49.25 0 0 6.80 0 0 0
July 10, 2026 (Weekly) 0 0 3.30 0 0 0 49.50 0 0 6.90 0 0 0
July 10, 2026 (Weekly) 0 0 3.20 0 0 0 49.75 0 0 7.10 0 0 0
July 10, 2026 (Weekly) 0 0 3.10 0 1 0 50.00 0 0 7.30 0 0 0
July 10, 2026 (Weekly) 0 0 3.00 0 0 0 50.25 0 0 7.40 0 0 0
July 10, 2026 (Weekly) 0 0 3.00 0 0 0 50.50 0 0 7.60 0 0 0
July 10, 2026 (Weekly) 0 0 2.90 0 0 0 50.75 0 0 7.80 0 0 0
July 10, 2026 (Weekly) 0 0 2.90 0 3 0 51.00 0 0 7.90 0 0 0
July 10, 2026 (Weekly) 0 0 2.90 0 0 0 51.25 0 0 8.10 0 0 0
July 10, 2026 (Weekly) 0 0 2.50 0 0 0 51.50 0 0 8.30 0 0 0
July 10, 2026 (Weekly) 0 0 2.40 0 0 0 51.75 0 0 8.50 0 0 0
July 10, 2026 (Weekly) 0 0 2.40 0 0 0 52.00 0 0 8.70 0 0 0
July 10, 2026 (Weekly) 0 0 2.30 0 0 0 52.25 0 0 8.90 0 0 0
July 10, 2026 (Weekly) 0 0 2.30 0 1 0 52.50 0 0 9.00 0 0 0
July 10, 2026 (Weekly) 0 0 2.20 0 0 0 52.75 0 0 9.20 0 0 0
July 10, 2026 (Weekly) 0 0 2.10 0 51 0 53.00 0 0 9.40 0 0 0
July 10, 2026 (Weekly) 0 0 2.10 0 0 0 53.25 0 0 9.60 0 0 0
July 10, 2026 (Weekly) 0 0 2.00 0 0 0 53.50 0 0 9.80 0 0 0
July 10, 2026 (Weekly) 0 0 2.00 0 0 0 53.75 0 0 10.00 0 0 0
July 10, 2026 (Weekly) 0 0 1.90 0 0 0 54.00 0 0 10.20 0 0 0
July 10, 2026 (Weekly) 0 0 1.90 0 0 0 54.25 0 0 10.40 0 0 0
July 10, 2026 (Weekly) 0 0 1.80 0 0 0 54.50 0 0 10.60 0 0 0
July 10, 2026 (Weekly) 0 0 1.80 0 0 0 54.75 0 0 10.80 0 0 0
July 10, 2026 (Weekly) 0 0 1.70 0 0 0 55.00 0 0 11.00 0 0 0
July 10, 2026 (Weekly) 0 0 1.70 0 0 0 55.25 0 0 11.20 0 0 0
July 10, 2026 (Weekly) 0 0 1.60 0 0 0 55.50 0 0 12.10 0 0 0
July 10, 2026 (Weekly) 0 0 1.60 0 0 0 55.75 0 0 12.10 0 0 0
July 10, 2026 (Weekly) 0 0 1.50 0 0 0 56.00 0 0 12.20 0 0 0
July 10, 2026 (Weekly) 0 0 1.50 0 0 0 56.25 0 0 12.40 0 0 0
July 10, 2026 (Weekly) 0 0 1.50 0 0 0 56.50 0 0 12.70 0 0 0
July 10, 2026 (Weekly) 0 0 1.40 0 0 0 56.75 0 0 12.90 0 0 0
July 10, 2026 (Weekly) 0 0 1.40 0 0 0 57.00 0 0 13.10 0 0 0
July 10, 2026 (Weekly) 0 0 1.40 0 0 0 57.25 0 0 13.30 0 0 0
July 10, 2026 (Weekly) 0 0 1.30 0 0 0 57.50 0 0 13.50 0 0 0
July 10, 2026 (Weekly) 0 0 1.30 0 0 0 57.75 0 0 13.70 0 0 0
July 10, 2026 (Weekly) 0 0 1.30 0 0 0 58.00 0 0 13.90 0 0 0
July 10, 2026 (Weekly) 0 0 1.20 0 0 0 58.25 0 0 14.20 0 0 0
July 10, 2026 (Weekly) 0 0 1.20 0 0 0 58.50 0 0 14.40 0 0 0
July 10, 2026 (Weekly) 0 0 1.20 0 0 0 58.75 0 0 14.60 0 0 0
July 10, 2026 (Weekly) 0 0 1.10 0 0 0 59.00 0 0 14.80 0 0 0
July 10, 2026 (Weekly) 0 0 1.10 0 0 0 59.25 0 0 15.00 0 0 0
July 10, 2026 (Weekly) 0 0 1.10 0 0 0 59.50 0 0 15.30 0 0 0
July 10, 2026 (Weekly) 0 0 1.10 0 0 0 59.75 0 0 15.50 0 0 0
July 10, 2026 (Weekly) 0 0 1.00 0 2 0 60.00 0 0 15.70 0 0 0
July 10, 2026 (Weekly) 0 0 1.00 0 0 0 60.25 0 0 15.90 0 0 0
July 10, 2026 (Weekly) 0 0 1.00 0 0 0 60.50 0 0 16.20 0 0 0
July 10, 2026 (Weekly) 0 0 1.00 0 0 0 60.75 0 0 16.40 0 0 0
July 24, 2026 (Weekly) 0 0 12.45 0 0 0 35.25 0 0 1.59 0 0 0
July 24, 2026 (Weekly) 0 0 12.25 0 0 0 35.50 0 0 1.59 0 0 0
July 24, 2026 (Weekly) 0 0 12.05 0 0 0 35.75 0 0 1.69 0 0 0
July 24, 2026 (Weekly) 0 0 11.90 0 0 0 36.00 0 0 1.69 0 0 0
July 24, 2026 (Weekly) 0 0 11.70 0 0 0 36.25 0 0 1.79 0 0 0
July 24, 2026 (Weekly) 0 0 11.45 0 0 0 36.50 0 0 1.89 0 0 0
July 24, 2026 (Weekly) 0 0 11.60 0 0 0 36.75 0 0 1.89 0 0 0
July 24, 2026 (Weekly) 0 0 11.05 0 0 0 37.00 0 0 1.99 0 10 0
July 24, 2026 (Weekly) 0 0 11.05 0 0 0 37.25 0 0 1.99 0 10 0
July 24, 2026 (Weekly) 0 0 10.75 0 0 0 37.50 0 0 2.09 0 0 0
July 24, 2026 (Weekly) 0 0 10.55 0 0 0 37.75 0 0 2.19 0 0 0
July 24, 2026 (Weekly) 0 0 10.35 0 0 0 38.00 0 0 2.19 0 0 0
July 24, 2026 (Weekly) 0 0 10.25 0 0 0 38.25 0 0 2.29 0 0 0
July 24, 2026 (Weekly) 0 0 10.05 0 0 0 38.50 0 0 2.39 0 1 0
July 24, 2026 (Weekly) 0 0 9.85 0 0 0 38.75 0 0 2.49 0 0 0
July 24, 2026 (Weekly) 0 0 9.75 0 0 0 39.00 0 0 2.71 0 0 0
July 24, 2026 (Weekly) 0 0 9.55 0 0 0 39.25 0 0 2.72 0 0 0
July 24, 2026 (Weekly) 0 0 9.35 0 0 0 39.50 0 0 2.89 0 0 0
July 24, 2026 (Weekly) 0 0 9.25 0 0 0 39.75 0 0 2.89 0 0 0
July 24, 2026 (Weekly) 0 0 9.05 0 0 0 40.00 0 0 2.99 0 0 0
July 24, 2026 (Weekly) 0 0 8.95 0 0 0 40.25 0 0 3.05 0 0 0
July 24, 2026 (Weekly) 0 0 8.75 0 0 0 40.50 0 0 3.15 0 0 0
July 24, 2026 (Weekly) 0 0 8.65 0 0 0 40.75 0 0 3.25 0 0 0
July 24, 2026 (Weekly) 0 0 8.35 0 0 0 41.00 0 0 3.35 0 0 0
July 24, 2026 (Weekly) 0 0 8.35 0 0 0 41.25 0 0 3.45 0 0 0
July 24, 2026 (Weekly) 0 0 8.05 0 0 0 41.50 0 0 3.55 0 0 0
July 24, 2026 (Weekly) 0 0 8.05 0 0 0 41.75 0 0 3.65 0 0 0
July 24, 2026 (Weekly) 0 0 7.75 0 0 0 42.00 0 0 3.75 0 0 0
July 24, 2026 (Weekly) 0 0 7.65 0 0 0 42.25 0 0 3.85 0 0 0
July 24, 2026 (Weekly) 0 0 7.65 0 0 0 42.50 0 0 3.95 0 0 0
July 24, 2026 (Weekly) 0 0 7.35 0 0 0 42.75 0 0 4.05 0 0 0
July 24, 2026 (Weekly) 0 0 7.25 0 0 0 43.00 0 0 4.15 0 0 0
July 24, 2026 (Weekly) 0 0 7.15 0 0 0 43.25 0 0 4.25 0 0 0
July 24, 2026 (Weekly) 0 0 7.05 0 0 0 43.50 0 0 4.45 0 0 0
July 24, 2026 (Weekly) 0 0 6.85 0 0 0 43.75 0 0 4.55 0 0 0
July 24, 2026 (Weekly) 0 0 6.75 0 0 0 44.00 0 0 4.65 0 0 0
July 24, 2026 (Weekly) 0 0 6.65 0 0 0 44.25 0 0 4.75 0 0 0
July 24, 2026 (Weekly) 0 0 6.55 0 0 0 44.50 0 0 4.95 0 0 0
July 24, 2026 (Weekly) 0 0 6.25 0 0 0 44.75 0 0 5.05 0 0 0
July 24, 2026 (Weekly) 0 0 6.35 0 0 0 45.00 0 0 5.15 0 0 0
July 24, 2026 (Weekly) 0 0 6.25 0 1 0 45.25 0 0 5.25 0 0 0
July 24, 2026 (Weekly) 0 0 6.25 0 0 0 45.50 0 0 5.45 0 0 0
July 24, 2026 (Weekly) 0 0 5.75 0 0 0 45.75 0 0 5.55 0 0 0
July 24, 2026 (Weekly) 0 0 5.65 0 0 0 46.00 0 0 5.65 0 0 0
July 24, 2026 (Weekly) 0 0 5.55 0 0 0 46.25 0 0 6.05 0 0 0
July 24, 2026 (Weekly) 0 0 5.55 0 1 0 46.50 0 0 6.25 0 0 0
July 24, 2026 (Weekly) 0 0 5.45 0 0 0 46.75 0 0 6.35 0 0 0
July 24, 2026 (Weekly) 0 0 5.35 0 1 0 47.00 0 0 6.45 0 0 0
July 24, 2026 (Weekly) 0 0 5.25 0 0 0 47.25 0 0 6.55 0 0 0
July 24, 2026 (Weekly) 0 0 5.15 0 0 0 47.50 0 0 6.75 0 0 0
July 24, 2026 (Weekly) 0 0 5.05 0 0 0 47.75 0 0 6.85 0 0 0
July 24, 2026 (Weekly) 0 0 4.95 0 0 0 48.00 0 0 7.05 0 0 0
July 24, 2026 (Weekly) 0 0 4.85 0 0 0 48.25 0 0 7.25 0 0 0
July 24, 2026 (Weekly) 0 0 4.65 0 0 0 48.50 0 0 7.35 0 0 0
July 24, 2026 (Weekly) 0 0 4.55 0 0 0 48.75 0 0 7.55 0 0 0
July 24, 2026 (Weekly) 0 0 4.55 0 0 0 49.00 0 0 7.65 0 0 0
July 24, 2026 (Weekly) 0 0 4.35 0 0 0 49.25 0 0 7.85 0 0 0
July 24, 2026 (Weekly) 0 0 4.35 0 0 0 49.50 0 0 7.95 0 0 0
July 24, 2026 (Weekly) 0 0 4.15 0 0 0 49.75 0 0 8.15 0 0 0
July 24, 2026 (Weekly) 0 0 4.15 0 2 0 50.00 0 0 8.35 0 0 0
July 24, 2026 (Weekly) 0 0 4.15 0 0 0 50.25 0 0 8.45 0 0 0
July 24, 2026 (Weekly) 0 0 3.95 0 0 0 50.50 0 0 8.65 0 0 0
July 24, 2026 (Weekly) 0 0 3.95 0 0 0 50.75 0 0 8.85 0 0 0
July 24, 2026 (Weekly) 0 0 3.85 0 3 0 51.00 0 0 8.95 0 0 0
July 24, 2026 (Weekly) 0 0 3.75 0 0 0 51.25 0 0 9.15 0 0 0
July 24, 2026 (Weekly) 0 0 3.65 0 0 0 51.50 0 0 9.35 0 0 0
July 24, 2026 (Weekly) 0 0 3.55 0 0 0 51.75 0 0 9.55 0 0 0
July 24, 2026 (Weekly) 0 0 3.45 0 0 0 52.00 0 0 9.65 0 0 0
July 24, 2026 (Weekly) 0 0 3.45 0 0 0 52.25 0 0 9.85 0 0 0
July 24, 2026 (Weekly) 0 0 3.35 0 0 0 52.50 0 0 10.05 0 0 0
July 24, 2026 (Weekly) 0 0 3.25 0 2 0 52.75 0 0 10.25 0 0 0
July 24, 2026 (Weekly) 0 0 3.25 0 0 0 53.00 0 0 10.45 0 0 0
July 24, 2026 (Weekly) 0 0 3.15 0 0 0 53.25 0 0 10.65 0 0 0
July 24, 2026 (Weekly) 0 0 3.15 0 0 0 53.50 0 0 10.75 0 0 0
July 24, 2026 (Weekly) 0 0 3.05 0 0 0 53.75 0 0 10.95 0 0 0
July 24, 2026 (Weekly) 0 0 3.05 0 0 0 54.00 0 0 11.15 0 0 0
July 24, 2026 (Weekly) 0 0 2.89 0 0 0 54.25 0 0 11.55 0 0 0
July 24, 2026 (Weekly) 0 0 2.89 0 0 0 54.50 0 0 11.55 0 0 0
July 24, 2026 (Weekly) 0 0 2.89 0 0 0 54.75 0 0 11.85 0 0 0
July 24, 2026 (Weekly) 0 0 2.73 0 13 0 55.00 0 0 12.05 0 0 0
July 24, 2026 (Weekly) 0 0 2.89 0 0 0 55.25 0 0 12.25 0 0 0
July 24, 2026 (Weekly) 0 0 2.68 0 0 0 55.50 0 0 12.50 0 0 0
July 24, 2026 (Weekly) 0 0 2.49 0 0 0 55.75 0 0 12.70 0 0 0
July 24, 2026 (Weekly) 0 0 2.49 0 0 0 56.00 0 0 12.70 0 0 0
July 24, 2026 (Weekly) 0 0 2.39 0 0 0 56.25 0 0 12.90 0 0 0
July 31, 2026 (Weekly) 0 0 12.60 0 0 0 35.75 0 0 1.99 0 0 0
July 31, 2026 (Weekly) 0 0 12.45 0 0 0 36.00 0 0 2.09 0 0 0
July 31, 2026 (Weekly) 0 0 12.30 0 0 0 36.25 0 0 2.09 0 0 0
July 31, 2026 (Weekly) 0 0 12.05 0 0 0 36.50 0 0 2.19 0 10 0
July 31, 2026 (Weekly) 0 0 11.90 0 0 0 36.75 0 0 2.29 0 20 0
July 31, 2026 (Weekly) 0 0 11.40 0 0 0 37.00 0 0 2.29 0 0 0
July 31, 2026 (Weekly) 0 0 11.25 0 0 0 37.25 0 0 2.39 0 0 0
July 31, 2026 (Weekly) 0 0 11.05 0 0 0 37.50 0 0 2.49 0 0 0
July 31, 2026 (Weekly) 0 0 11.05 0 0 0 37.75 0 0 2.49 0 0 0
July 31, 2026 (Weekly) 0 0 10.75 0 0 0 38.00 0 0 2.70 0 0 0
July 31, 2026 (Weekly) 0 0 10.65 0 0 0 38.25 0 0 2.89 0 0 0
July 31, 2026 (Weekly) 0 0 10.55 0 0 0 38.50 0 0 2.89 0 0 0
July 31, 2026 (Weekly) 0 0 10.25 0 0 0 38.75 0 0 2.99 0 0 0
July 31, 2026 (Weekly) 0 0 10.15 0 0 0 39.00 0 0 3.05 0 0 0
July 31, 2026 (Weekly) 0 0 10.05 0 0 0 39.25 0 0 3.15 0 0 0
July 31, 2026 (Weekly) 0 0 9.85 0 0 0 39.50 0 0 3.25 0 0 0
July 31, 2026 (Weekly) 0 0 9.75 0 0 0 39.75 0 0 3.35 0 0 0
July 31, 2026 (Weekly) 0 0 9.55 0 0 0 40.00 0 0 3.35 0 0 0
July 31, 2026 (Weekly) 0 0 9.35 0 0 0 40.25 0 0 3.45 0 0 0
July 31, 2026 (Weekly) 0 0 9.25 0 0 0 40.50 0 0 3.55 0 0 0
July 31, 2026 (Weekly) 0 0 9.05 0 0 0 40.75 0 0 3.65 0 0 0
July 31, 2026 (Weekly) 0 0 8.95 0 0 0 41.00 0 0 3.75 0 0 0
July 31, 2026 (Weekly) 0 0 8.75 0 0 0 41.25 0 0 3.85 0 0 0
July 31, 2026 (Weekly) 0 0 8.65 0 0 0 41.50 0 0 3.95 0 0 0
July 31, 2026 (Weekly) 0 0 8.55 0 0 0 41.75 0 0 4.05 0 0 0
July 31, 2026 (Weekly) 0 0 8.35 0 0 0 42.00 0 0 4.25 0 0 0
July 31, 2026 (Weekly) 0 0 8.25 0 0 0 42.25 0 0 4.35 0 0 0
July 31, 2026 (Weekly) 0 0 8.05 0 0 0 42.50 0 0 4.45 0 0 0
July 31, 2026 (Weekly) 0 0 7.85 0 0 0 42.75 0 0 4.55 0 0 0
July 31, 2026 (Weekly) 0 0 7.75 0 0 0 43.00 0 0 4.65 0 0 0
July 31, 2026 (Weekly) 0 0 7.75 0 0 0 43.25 0 0 4.75 0 0 0
July 31, 2026 (Weekly) 0 0 7.65 0 0 0 43.50 0 0 4.85 0 0 0
July 31, 2026 (Weekly) 0 0 7.35 0 0 0 43.75 0 0 5.10 0 0 0
July 31, 2026 (Weekly) 0 0 7.25 0 0 0 44.00 0 0 5.20 0 0 0
July 31, 2026 (Weekly) 0 0 7.15 0 0 0 44.25 0 0 5.30 0 0 0
July 31, 2026 (Weekly) 0 0 7.15 0 0 0 44.50 0 0 5.40 0 0 0
July 31, 2026 (Weekly) 0 0 6.95 0 0 0 44.75 0 0 5.60 0 0 0
July 31, 2026 (Weekly) 0 0 6.75 0 0 0 45.00 0 0 5.70 0 0 0
July 31, 2026 (Weekly) 0 0 6.65 0 0 0 45.25 0 0 5.80 0 0 0
July 31, 2026 (Weekly) 0 0 6.65 0 0 0 45.50 0 0 6.25 0 0 0
July 31, 2026 (Weekly) 0 0 6.55 0 0 0 45.75 0 0 6.30 0 0 0
July 31, 2026 (Weekly) 0 0 6.25 0 0 0 46.00 0 0 6.40 0 0 0
July 31, 2026 (Weekly) 0 0 6.30 0 0 0 46.25 0 0 6.55 0 0 0
July 31, 2026 (Weekly) 0 0 6.30 0 10 0 46.50 0 0 6.65 0 0 0
July 31, 2026 (Weekly) 0 0 6.30 0 0 0 46.75 0 0 6.85 0 0 0
July 31, 2026 (Weekly) 0 0 5.80 0 0 0 47.00 0 0 6.95 0 0 0
July 31, 2026 (Weekly) 0 0 5.70 0 0 0 47.25 0 0 7.05 0 0 0
July 31, 2026 (Weekly) 0 10.00 5.60 0 4 0 47.50 0 0 7.25 0 0 0
July 31, 2026 (Weekly) 0 0 5.50 0 0 0 47.75 0 0 7.35 0 0 0
July 31, 2026 (Weekly) 0 0 5.40 0 0 0 48.00 0 0 7.55 0 2 0
July 31, 2026 (Weekly) 0 0 5.30 0 0 0 48.25 0 0 7.65 0 0 0
July 31, 2026 (Weekly) 0 0 5.20 0 0 0 48.50 0 0 7.85 0 0 0
July 31, 2026 (Weekly) 0 0 5.10 0 0 0 48.75 0 0 8.05 0 0 0
July 31, 2026 (Weekly) 0 0 5.10 0 0 0 49.00 0 0 8.15 0 0 0
July 31, 2026 (Weekly) 0 0 5.00 0 0 0 49.25 0 0 8.35 0 0 0
July 31, 2026 (Weekly) 0 0 4.80 0 0 0 49.50 0 0 8.45 0 0 0
July 31, 2026 (Weekly) 0 0 4.75 0 0 0 49.75 0 0 8.65 0 0 0
July 31, 2026 (Weekly) 0 0 4.70 0 6 0 50.00 0 0 8.85 0 0 0
July 31, 2026 (Weekly) 0 0 4.50 0 0 0 50.25 0 0 8.95 0 0 0
July 31, 2026 (Weekly) 0 0 4.55 0 0 0 50.50 0 0 9.15 0 0 0
July 31, 2026 (Weekly) 0 0 4.35 0 0 0 50.75 0 0 9.35 0 0 0
July 31, 2026 (Weekly) 0 0 4.35 0 0 0 51.00 0 0 9.45 0 0 0
July 31, 2026 (Weekly) 0 0 4.30 0 0 0 51.25 0 0 9.65 0 0 0
July 31, 2026 (Weekly) 0 0 4.25 0 0 0 51.50 0 0 9.85 0 0 0
July 31, 2026 (Weekly) 0 0 4.15 0 0 0 51.75 0 0 9.95 0 0 0
July 31, 2026 (Weekly) 0 0 4.05 0 0 0 52.00 0 0 10.15 0 0 0
July 31, 2026 (Weekly) 0 0 4.00 0 1 0 52.25 0 0 10.35 0 0 0
July 31, 2026 (Weekly) 0 0 3.95 0 0 0 52.50 0 0 10.55 0 0 0
July 31, 2026 (Weekly) 0 0 3.85 0 0 0 52.75 0 0 10.75 0 0 0
July 31, 2026 (Weekly) 0 0 3.85 0 1 0 53.00 0 0 10.85 0 0 0
July 31, 2026 (Weekly) 0 0 3.65 0 0 0 53.25 0 0 11.05 0 0 0
July 31, 2026 (Weekly) 0 0 3.55 0 0 0 53.50 0 0 11.45 0 0 0
July 31, 2026 (Weekly) 0 0 3.50 0 0 0 53.75 0 0 11.60 0 0 0
July 31, 2026 (Weekly) 0 0 3.55 0 0 0 54.00 0 0 11.80 0 0 0
July 31, 2026 (Weekly) 0 0 3.35 0 0 0 54.25 0 0 11.95 0 0 0
July 31, 2026 (Weekly) 0 0 3.35 0 0 0 54.50 0 0 12.15 0 0 0
July 31, 2026 (Weekly) 0 0 3.35 0 0 0 54.75 0 0 12.35 0 0 0
July 31, 2026 (Weekly) 0 0 3.25 0 0 0 55.00 0 0 12.55 0 0 0
July 31, 2026 (Weekly) 0 0 3.25 0 0 0 55.25 0 0 12.75 0 0 0
July 31, 2026 (Weekly) 0 0 3.15 0 0 0 55.50 0 0 12.95 0 0 0
July 31, 2026 (Weekly) 0 0 2.99 0 0 0 55.75 0 0 13.15 0 0 0
July 31, 2026 (Weekly) 0 0 3.05 0 0 0 56.00 0 0 13.30 0 0 0
July 31, 2026 (Weekly) 0 0 2.89 0 0 0 56.25 0 0 13.50 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 40.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 41.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 41.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 41.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 41.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 42.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 42.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 42.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 42.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 43.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 43.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 43.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 43.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 44.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 44.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 44.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 44.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 45.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 45.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 45.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 46.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 46.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 46.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 47.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 47.25 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 47.50 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 47.75 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 48.00 0 0 0 0 0 0
August 7, 2026 (Weekly) 0 0 0 0 0 0 48.25 0 0 0 0 0 0
July 17, 2026 0 0 36.25 0 0 0 10.50 0 0 0.12 0 0 0
July 17, 2026 0 0 36.00 0 0 0 10.75 0 0 0.12 0 0 0
July 17, 2026 0 0 35.75 0 0 0 11.00 0 0 0.12 0 0 0
July 17, 2026 0 0 35.50 0 0 0 11.25 0 0 0.12 0 0 0
July 17, 2026 0 0 35.25 0 0 0 11.50 0 0 0.12 0 0 0
July 17, 2026 0 0 35.00 0 0 0 11.75 0 0 0.12 0 0 0
July 17, 2026 0 0 34.75 0 0 0 12.00 0 0 0.12 0 0 0
July 17, 2026 0 0 34.50 0 0 0 12.25 0 0 0.12 0 0 0
July 17, 2026 0 0 34.25 0 0 0 12.50 0 0 0.12 0 1 0
July 17, 2026 0 0 34.00 0 0 0 12.75 0 0 0.12 0 0 0
July 17, 2026 0 0 33.75 0 0 0 13.00 0 0 0.12 0 0 0
July 17, 2026 0 0 33.50 0 0 0 13.25 0 0 0.12 0 0 0
July 17, 2026 0 0 33.25 0 0 0 13.50 0 0 0.12 0 1 0
July 17, 2026 0 0 33.00 0 0 0 13.75 0 0 0.12 0 0 0
July 17, 2026 0 0 32.80 0 8 0 14.00 0 0 0.12 0 3 0
July 17, 2026 0 0 32.55 0 0 0 14.25 0 0 0.12 0 5 0
July 17, 2026 0 0 31.95 0 5 0 14.50 0 0 0.12 0 0 0
July 17, 2026 0 0 32.00 0 0 0 14.75 0 0 0.12 0 0 0
July 17, 2026 0 0 31.75 0 0 0 15.00 0 0 0.12 0 0 0
July 17, 2026 0 0 31.50 0 0 0 15.25 0 0 0.12 0 0 0
July 17, 2026 0 0 31.20 0 0 0 15.50 0 0 0.13 0 0 0
July 17, 2026 0 0 30.95 0 0 0 15.75 0 0 0.13 0 0 0
July 17, 2026 0 0 30.90 0 0 0 15.80 0 0 0.13 0 0 0
July 17, 2026 0 0 30.85 0 0 0 15.85 0 0 0.13 0 0 0
July 17, 2026 0 0 30.80 0 0 0 15.90 0 0 0.13 0 0 0
July 17, 2026 0 0 30.75 0 0 0 15.95 0 0 0.13 0 0 0
July 17, 2026 0 0 30.70 0 0 0 16.00 0 0 0.13 0 2 0
July 17, 2026 0 0 30.65 0 0 0 16.05 0 0 0.13 0 0 0
July 17, 2026 0 0 30.60 0 0 0 16.10 0 0 0.13 0 0 0
July 17, 2026 0 0 30.60 0 0 0 16.15 0 0 0.13 0 0 0
July 17, 2026 0 0 30.55 0 0 0 16.20 0 0 0.13 0 0 0
July 17, 2026 0 0 30.50 0 0 0 16.25 0 0 0.13 0 0 0
July 17, 2026 0 0 30.45 0 0 0 16.30 0 0 0.13 0 0 0
July 17, 2026 0 0 30.40 0 0 0 16.35 0 0 0.13 0 0 0
July 17, 2026 0 0 30.35 0 0 0 16.40 0 0 0.13 0 0 0
July 17, 2026 0 0 30.30 0 0 0 16.45 0 0 0.13 0 0 0
July 17, 2026 0 0 30.20 0 0 0 16.50 0 0 0.13 0 4 0
July 17, 2026 0 0 30.25 0 0 0 16.55 0 0 0.13 0 0 0
July 17, 2026 0 0 30.20 0 0 0 16.60 0 0 0.13 0 0 0
July 17, 2026 0 0 30.10 0 0 0 16.65 0 0 0.13 0 0 0
July 17, 2026 0 0 30.05 0 0 0 16.70 0 0 0.13 0 0 0
July 17, 2026 0 0 30.00 0 0 0 16.75 0 0 0.13 0 0 0
July 17, 2026 0 0 29.95 0 0 0 16.80 0 0 0.13 0 0 0
July 17, 2026 0 0 29.90 0 0 0 16.85 0 0 0.13 0 0 0
July 17, 2026 0 0 29.85 0 0 0 16.90 0 0 0.13 0 0 0
July 17, 2026 0 0 29.80 0 0 0 16.95 0 0 0.13 0 5 0
July 17, 2026 0 0 29.75 0 10 0 17.00 0 0 0.13 0 0 0
July 17, 2026 0 0 29.70 0 0 0 17.05 0 0 0.13 0 0 0
July 17, 2026 0 0 29.65 0 0 0 17.10 0 0 0.13 0 0 0
July 17, 2026 0 0 29.60 0 0 0 17.15 0 0 0.13 0 0 0
July 17, 2026 0 0 29.55 0 0 0 17.20 0 0 0.13 0 0 0
July 17, 2026 0 0 29.50 0 0 0 17.25 0 0 0.13 0 0 0
July 17, 2026 0 0 29.45 0 0 0 17.30 0 0 0.13 0 0 0
July 17, 2026 0 0 29.40 0 0 0 17.35 0 0 0.13 0 18 0
July 17, 2026 0 0 29.35 0 0 0 17.40 0 0 0.13 0 15 0
July 17, 2026 0 0 29.30 0 0 0 17.45 0 0 0.13 0 0 0
July 17, 2026 0 0 29.25 0 0 0 17.50 0 0 0.13 0 2 0
July 17, 2026 0 0 29.20 0 0 0 17.55 0 0 0.13 0 10 0
July 17, 2026 0 0 29.15 0 0 0 17.60 0 0 0.13 0 0 0
July 17, 2026 0 0 29.10 0 0 0 17.65 0 0 0.14 0 0 0
July 17, 2026 0 0 29.05 0 0 0 17.70 0 0 0.14 0 0 0
July 17, 2026 0 0 28.95 0 0 0 17.75 0 0 0.14 0 0 0
July 17, 2026 0 0 28.95 0 0 0 17.80 0 0 0.14 0 0 0
July 17, 2026 0 0 28.90 0 0 0 17.85 0 0 0.14 0 0 0
July 17, 2026 0 0 28.85 0 0 0 17.90 0 0 0.14 0 0 0
July 17, 2026 0 0 28.85 0 0 0 17.95 0 0 0.14 0 0 0
July 17, 2026 0 0 28.80 0 0 0 18.00 0 0 0.14 0 0 0
July 17, 2026 0 0 28.75 0 0 0 18.05 0 0 0.14 0 0 0
July 17, 2026 0 0 28.70 0 0 0 18.10 0 0 0.14 0 0 0
July 17, 2026 0 0 28.65 0 0 0 18.15 0 0 0.14 0 0 0
July 17, 2026 0 0 28.60 0 0 0 18.20 0 0 0.14 0 10 0
July 17, 2026 0 0 28.55 0 0 0 18.25 0 0 0.14 0 20 0
July 17, 2026 0 0 28.50 0 0 0 18.30 0 0 0.14 0 22 0
July 17, 2026 0 0 28.45 0 0 0 18.35 0 0 0.14 0 30 0
July 17, 2026 0 0 28.40 0 0 0 18.40 0 0 0.14 0 10 0
July 17, 2026 0 0 28.35 0 0 0 18.45 0 0 0.14 0 30 0
July 17, 2026 0 0 28.30 0 0 0 18.50 0 0 0.14 0 38 0
July 17, 2026 0 0 28.25 0 2 0 18.55 0 0 0.14 0 38 0
July 17, 2026 0 0 28.15 0 0 0 18.60 0 0 0.14 0 20 0
July 17, 2026 0 0 28.10 0 0 0 18.65 0 0 0.14 0 20 0
July 17, 2026 0 0 28.05 0 0 0 18.70 0 0 0.14 0 10 0
July 17, 2026 0 0 28.00 0 0 0 18.75 0 0 0.14 0 0 0
July 17, 2026 0 0 27.95 0 0 0 18.80 0 0 0.14 0 8 0
July 17, 2026 0 0 27.90 0 0 0 18.85 0 0 0.14 0 0 0
July 17, 2026 0 0 27.85 0 0 0 18.90 0 0 0.14 0 0 0
July 17, 2026 0 0 27.50 0 0 0 18.95 0 0 0.14 0 0 0
July 17, 2026 0 0 27.45 0 0 0 19.00 0 0 0.15 0 23 0
July 17, 2026 0 0 27.40 0 0 0 19.05 0 0 0.15 0 14 0
July 17, 2026 0 0 27.35 0 0 0 19.10 0 0 0.15 0 8 0
July 17, 2026 0 0 27.30 0 0 0 19.15 0 0 0.15 0 0 0
July 17, 2026 0 0 27.25 0 0 0 19.20 0 0 0.15 0 0 0
July 17, 2026 0 0 27.20 0 0 0 19.25 0 0 0.15 0 0 0
July 17, 2026 0 0 27.15 0 0 0 19.30 0 0 0.15 0 0 0
July 17, 2026 0 0 27.10 0 0 0 19.35 0 0 0.15 0 0 0
July 17, 2026 0 0 27.40 0 0 0 19.40 0 0 0.15 0 0 0
July 17, 2026 0 0 27.35 0 0 0 19.45 0 0 0.15 0 0 0
July 17, 2026 0 0 27.30 0 0 0 19.50 0 0 0.15 0 7 0
July 17, 2026 0 0 27.25 0 0 0 19.55 0 0 0.15 0 0 0
July 17, 2026 0 0 27.20 0 0 0 19.60 0 0 0.15 0 50 0
July 17, 2026 0 0 27.15 0 0 0 19.65 0 0 0.15 0 0 0
July 17, 2026 0 0 27.10 0 0 0 19.70 0 0 0.15 0 0 0
July 17, 2026 0 0 27.05 0 0 0 19.75 0 0 0.15 0 0 0
July 17, 2026 0 0 27.00 0 0 0 19.80 0 0 0.15 0 0 0
July 17, 2026 0 0 26.95 0 0 0 19.85 0 0 0.15 0 0 0
July 17, 2026 0 0 26.90 0 0 0 19.90 0 0 0.15 0 100 0
July 17, 2026 0 0 26.85 0 0 0 19.95 0 0 0.15 0 50 0
July 17, 2026 0 0 26.80 0 7 0 20.00 0 0 0.15 0 5 0
July 17, 2026 0 0 26.75 0 0 0 20.05 0 0 0.15 0 50 0
July 17, 2026 0 0 26.70 0 0 0 20.10 0 0 0.15 0 50 0
July 17, 2026 0 0 26.65 0 0 0 20.15 0 0 0.16 0 0 0
July 17, 2026 0 0 26.60 0 0 0 20.20 0 0 0.16 0 100 0
July 17, 2026 0 0 26.55 0 0 0 20.25 0 0 0.16 0 50 0
July 17, 2026 0 0 26.30 0 3 0 20.50 0 0 0.16 0 1 0
July 17, 2026 0 0 26.05 0 0 0 20.75 0 0 0.16 0 0 0
July 17, 2026 0 0 25.80 0 0 0 21.00 0 0 0.16 0 0 0
July 17, 2026 0 0 25.50 0 0 0 21.25 0 0 0.17 0 0 0
July 17, 2026 0 0 25.25 0 0 0 21.50 0 0 0.17 0 1 0
July 17, 2026 0 0 25.10 0 0 0 21.75 0 0 0.17 0 1 0
July 17, 2026 0 0 24.80 0 3 0 22.00 0 0 0.18 0 1 0
July 17, 2026 0 0 24.55 0 0 0 22.25 0 0 0.18 0 0 0
July 17, 2026 0 0 24.35 0 0 0 22.50 0 0 0.18 0 0 0
July 17, 2026 0 0 24.05 0 0 0 22.75 0 0 0.19 0 0 0
July 17, 2026 0 0 23.50 0 0 0 23.00 0 0 0.19 0 0 0
July 17, 2026 0 0 23.60 0 0 0 23.25 0 0 0.20 0 0 0
July 17, 2026 0 0 23.35 0 0 0 23.50 0 0 0.20 0 3 0
July 17, 2026 0 0 23.10 0 0 0 23.75 0 0 0.21 0 0 0
July 17, 2026 0 0 22.85 0 0 0 24.00 0 0 0.21 0 1 0
July 17, 2026 0 0 22.55 0 0 0 24.25 0 0 0.22 0 0 0
July 17, 2026 0 0 22.35 0 0 0 24.50 0 0 0.22 0 0 0
July 17, 2026 0 0 21.85 0 0 0 24.75 0 0 0.23 0 0 0
July 17, 2026 0 0 21.90 0 0 0 25.00 0 0 0.23 0 4 0
July 17, 2026 0 0 21.30 0 0 0 25.25 0 0 0.24 0 0 0
July 17, 2026 0 0 21.40 0 0 0 25.50 0 0 0.25 0 0 0
July 17, 2026 0 0 21.15 0 0 0 25.75 0 0 0.26 0 0 0
July 17, 2026 0 0 20.90 0 0 0 26.00 0 0 0.26 0 0 0
July 17, 2026 0 0 20.70 0 3 0 26.25 0 0 0.27 0 0 0
July 17, 2026 0 0 20.45 0 10 0 26.50 0 0 0.28 0 0 0
July 17, 2026 0 0 20.20 0 0 0 26.75 0 0 0.29 0 0 0
July 17, 2026 0 0 19.60 0 0 0 27.00 0.04 0 0.30 0 1 0
July 17, 2026 0 0 19.65 0 0 0 27.25 0 0 0.31 0 0 0
July 17, 2026 0 0 19.40 0 0 0 27.50 0 0 0.32 0 0 0
July 17, 2026 0 0 19.25 0 0 0 27.75 0 0 0.33 0 0 0
July 17, 2026 0 0 19.00 0 0 0 28.00 0 0 0.34 0 34 0
July 17, 2026 0 0 18.40 0 0 0 28.25 0 0 0.35 0 0 0
July 17, 2026 0 0 18.50 0 0 0 28.50 0 0 0.37 0 0 0
July 17, 2026 0 0 18.30 0 0 0 28.75 0 0 0.39 0 0 0
July 17, 2026 0 0 18.05 0 2 0 29.00 0 0 0.40 0 0 0
July 17, 2026 0 0 17.75 0 0 0 29.25 0 0 0.42 0 0 0
July 17, 2026 0 0 17.30 0 0 0 29.50 0 0 0.44 0 0 0
July 17, 2026 0 0 17.35 0 0 0 29.75 0 0 0.47 0 0 0
July 17, 2026 0 0 16.75 0 3 0 30.00 0 0 0.49 0 14 0
July 17, 2026 0 0 16.80 0 0 0 30.25 0 0 0.51 0 0 0
July 17, 2026 0 0 16.65 0 0 0 30.50 0 0 0.54 0 0 0
July 17, 2026 0 0 16.40 0 0 0 30.75 0 0 0.56 0 2 0
July 17, 2026 0 0 16.20 0 0 0 31.00 0 0 0.59 0 0 0
July 17, 2026 0 0 15.90 0 0 0 31.25 0 0 0.62 0 0 0
July 17, 2026 0 0 15.45 0 1 0 31.50 0 0 0.65 0 0 0
July 17, 2026 0 0 15.15 0 5 0 31.75 0 0 0.68 0 0 0
July 17, 2026 0 0 15.00 0 1 0 32.00 0 0 0.71 0 22 0
July 17, 2026 0 0 14.75 0 0 0 32.25 0 0 0.75 0 0 0
July 17, 2026 0 0 14.80 0 0 0 32.50 0 0 0.78 0 0 0
July 17, 2026 0 0 14.50 0 0 0 32.75 0 0 0.82 0 2 0
July 17, 2026 0 0 14.40 0 0 0 33.00 0 0 0.86 0 17 0
July 17, 2026 0 0 13.90 0 0 0 33.25 0 0 0.89 0 16 0
July 17, 2026 0 0 13.50 0 0 0 33.50 0 0 0.99 0 44 0
July 17, 2026 0 0 13.45 0 0 0 33.75 0 0 0.99 0 0 0
July 17, 2026 0 0 13.25 0 0 0 34.00 0 0 1.09 0 0 0
July 17, 2026 0 0 13.00 0 0 0 34.25 0 0 1.09 0 0 0
July 17, 2026 0 0 12.65 0 0 0 34.50 0 0 1.09 0 0 0
July 17, 2026 0 0 12.45 0 0 0 34.75 0 0 1.19 0 40 0
July 17, 2026 0 0 12.25 0 0 0 35.00 0 0 1.19 0 4 0
July 17, 2026 0 0 12.40 0 0 0 35.25 0 0 1.29 0 0 0
July 17, 2026 0 0 11.85 0 0 0 35.50 0 0 1.29 0 0 0
July 17, 2026 0 0 12.00 0 0 0 35.75 0 0 1.38 0 58 0
July 17, 2026 0 0 11.45 0 0 0 36.00 0 0 1.39 0 11 0
July 17, 2026 0 0 11.25 0 0 0 36.25 0 0 1.48 0 0 0
July 17, 2026 0 0 11.05 0 0 0 36.50 0 0 1.49 0 0 0
July 17, 2026 0 0 10.85 0 0 0 36.75 0 0 1.59 0 0 0
July 17, 2026 0 0 10.75 0 0 0 37.00 0 0 1.59 0 0 0
July 17, 2026 0 0 10.45 0 0 0 37.25 0 0 1.69 0 0 0
July 17, 2026 0 0 10.25 0 0 0 37.50 0 0 1.69 0 0 0
July 17, 2026 0 0 10.15 0 0 0 37.75 0 0 1.79 0 0 0
July 17, 2026 0 0 9.95 0 0 0 38.00 0 0 1.89 0 51 0
July 17, 2026 0 0 9.75 0 0 0 38.25 0 0 1.89 0 0 0
July 17, 2026 0 0 9.55 0 0 0 38.50 0 0 1.99 0 0 0
July 17, 2026 0 0 9.45 0 2 0 38.75 0 0 2.09 0 0 0
July 17, 2026 0 0 9.25 0 10 0 39.00 0 0 2.09 0 0 0
July 17, 2026 0 0 9.05 0 1 0 39.25 0 0 2.19 0 0 0
July 17, 2026 0 0 8.95 0 0 0 39.50 0 0 2.29 0 0 0
July 17, 2026 0 0 8.75 0 0 0 39.75 0 0 2.39 0 0 0
July 17, 2026 0 0 8.55 0 1 0 40.00 0.25 0 2.39 0 37 0
July 17, 2026 0 0 8.45 0 0 0 40.25 0 0 2.49 0 0 0
July 17, 2026 0 0 8.25 0 0 0 40.50 0 0 2.89 0 0 0
July 17, 2026 0 0 8.05 0 0 0 40.75 0 0 2.89 0 0 0
July 17, 2026 0 0 7.95 0 0 0 41.00 0 0 2.89 0 2 0
July 17, 2026 0 0 7.90 0 0 0 41.25 0 0 2.99 0 0 0
July 17, 2026 0 0 7.65 0 5 0 41.50 0 0 3.05 0 0 0
July 17, 2026 0 0 7.45 0 0 0 41.75 0 0 3.15 0 0 0
July 17, 2026 0 0 7.35 0 10 0 42.00 0 0 3.25 0 0 0
July 17, 2026 0 0 7.15 0 0 0 42.25 0 0 3.35 0 0 0
July 17, 2026 0 0 6.95 0 0 0 42.50 0 0 3.45 0 0 0
July 17, 2026 0 0 6.85 0 5 0 42.75 0 0 3.55 0 0 0
July 17, 2026 0 0 6.65 0 1 0 43.00 0 0 3.65 0 0 0
July 17, 2026 0 0 6.65 0 2 0 43.25 0 0 3.85 0 0 0
July 17, 2026 0 0 6.45 0 1 0 43.50 0 0 3.95 0 0 0
July 17, 2026 0 0 6.45 0 0 0 43.75 0 0 4.05 0 0 0
July 17, 2026 0 0 6.10 0 1 0 44.00 0 0 4.15 0 1 0
July 17, 2026 0 0 6.00 0 1 0 44.25 0 0 4.25 0 0 0
July 17, 2026 0 0 6.25 0 0 0 44.50 0 0 4.35 0 0 0
July 17, 2026 0 0 5.75 0 0 0 44.75 0 0 4.55 0 0 0
July 17, 2026 0 0 5.55 0 2 0 45.00 0 0 4.65 0 1 0
July 17, 2026 0 0 5.45 0 0 0 45.25 0 0 4.75 0 0 0
July 17, 2026 0 0 5.45 0 0 0 45.50 0 0 4.85 0 0 0
July 17, 2026 0 0 5.35 0 0 0 45.75 0 0 5.05 0 0 0
July 17, 2026 0 0 5.25 0 28 0 46.00 0 0 5.15 0 0 0
July 17, 2026 0 0 5.15 0 0 0 46.25 0 0 5.35 0 0 0
July 17, 2026 0 0 5.05 0 0 0 46.50 0 0 5.45 0 0 0
July 17, 2026 0 0 4.95 0 3 0 46.75 0 0 5.60 0 0 0
July 17, 2026 0 0 4.65 0 1 0 47.00 0 0 5.75 0 0 0
July 17, 2026 0 0 4.55 0 0 0 47.25 0 0 6.20 0 0 0
July 17, 2026 0 0 4.45 0 0 0 47.50 0 0 6.25 0 1 0
July 17, 2026 0 0 4.35 0 0 0 47.75 0 0 6.35 0 0 0
July 17, 2026 0 0 4.25 0 0 0 48.00 0 0 6.55 0 0 0
July 17, 2026 0 0 4.15 0 0 0 48.25 0 0 6.65 0 0 0
July 17, 2026 0 0 4.05 0 1 0 48.50 0 0 6.85 0 0 0
July 17, 2026 0 0 3.95 0 0 0 48.75 0 0 6.95 0 0 0
July 17, 2026 0 0 3.80 0 0 0 49.00 0 0 7.15 0 0 0
July 17, 2026 0 0 3.95 0 0 0 49.25 0 0 7.25 0 0 0
July 17, 2026 0 0 3.75 0 0 0 49.50 0 0 7.45 0 0 0
July 17, 2026 0 0 3.65 0 0 0 49.75 0 0 7.65 0 0 0
July 17, 2026 0 0 3.55 0 30 0 50.00 0 0 7.75 0 8 0
July 17, 2026 0 0 3.45 0 0 0 50.25 0 0 7.95 0 0 0
July 17, 2026 0 0 3.35 0 2 0 50.50 0 0 8.15 0 0 0
July 17, 2026 0 0 3.35 0 0 0 50.75 0 0 8.25 0 0 0
July 17, 2026 0 0 3.25 0 0 0 51.00 0 0 8.45 0 0 0
July 17, 2026 0 0 3.15 0 0 0 51.25 0 0 8.65 0 0 0
July 17, 2026 0 0 3.15 0 0 0 51.50 0 0 8.85 0 0 0
July 17, 2026 0 0 3.05 0 0 0 51.75 0 0 8.95 0 0 0
July 17, 2026 0 0 2.89 0 0 0 52.00 0 0 9.15 0 0 0
July 17, 2026 0 0 2.89 0 0 0 52.25 0 0 9.35 0 0 0
July 17, 2026 0 0 2.95 0 0 0 52.50 0 0 9.55 0 0 0
July 17, 2026 0 0 2.68 0 0 0 52.75 0 0 9.75 0 0 0
July 17, 2026 0 0 2.65 0 1 0 53.00 0 0 9.95 0 0 0
July 17, 2026 0 0 2.69 0 0 0 53.25 0 0 10.05 0 0 0
July 17, 2026 0 0 2.69 0 1 0 53.50 0 0 10.25 0 0 0
July 17, 2026 0 0 2.49 0 0 0 53.75 0 0 10.45 0 0 0
July 17, 2026 0 0 2.39 0 2 0 54.00 0 0 10.65 0 0 0
July 17, 2026 0 0 2.40 0 0 0 54.25 0 0 10.85 0 0 0
July 17, 2026 0 0 2.29 0 65 0 54.50 0 0 11.05 0 0 0
July 17, 2026 0 0 2.19 0 0 0 54.75 0 0 11.30 0 0 0
July 17, 2026 0 0 2.19 0 8 0 55.00 0 0 11.45 0 0 0
July 17, 2026 0 0 2.09 0 0 0 55.25 0 0 11.60 0 0 0
July 17, 2026 0 0 2.09 0 0 0 55.50 0 0 11.90 0 0 0
July 17, 2026 0 0 1.98 0 0 0 55.75 0 0 12.05 0 0 0
July 17, 2026 0 0 2.00 0 2 0 56.00 0 0 12.30 0 0 0
July 17, 2026 0 0 1.89 0 0 0 56.25 0 0 12.50 0 0 0
July 17, 2026 0 0 1.89 0 0 0 56.50 0 0 12.70 0 0 0
July 17, 2026 0 0 1.79 0 0 0 56.75 0 0 12.95 0 0 0
July 17, 2026 0 0 1.79 0 3 0 57.00 0 0 13.10 0 0 0
July 17, 2026 0 0 1.79 0 0 0 57.25 0 0 13.35 0 0 0
July 17, 2026 0 0 1.68 0 0 0 57.50 0 0 13.50 0 0 0
July 17, 2026 0 0 1.69 0 0 0 57.75 0 0 13.80 0 0 0
July 17, 2026 0 0 1.59 0 0 0 58.00 0 0 13.95 0 0 0
July 17, 2026 0 0 1.59 0 0 0 58.25 0 0 14.20 0 0 0
July 17, 2026 0 0 1.49 0 0 0 58.50 0 0 14.35 0 0 0
July 17, 2026 0 0 1.48 0 0 0 58.75 0 0 14.65 0 0 0
July 17, 2026 0 0 1.49 0 0 0 59.00 0 0 14.85 0 0 0
July 17, 2026 0 0 1.39 0 0 0 59.25 0 0 15.00 0 0 0
July 17, 2026 0 0 1.39 0 0 0 59.50 0 0 15.30 0 0 0
July 17, 2026 0 0 1.39 0 0 0 59.75 0 0 15.50 0 0 0
July 17, 2026 0 0 1.29 0 8 0 60.00 0 0 15.70 0 0 0
July 17, 2026 0 0 1.29 0 0 0 60.25 0 0 15.95 0 0 0
July 17, 2026 0 0 1.29 0 1 0 60.50 0 0 16.15 0 0 0
July 17, 2026 0 0 1.19 0 351 0 60.75 0 0 16.40 0 0 0
August 21, 2026 0 0 36.30 0 0 0 10.50 0 0 0.13 0 0 0
August 21, 2026 0 0 36.00 0 0 0 10.75 0 0 0.13 0 0 0
August 21, 2026 0 0 35.75 0 0 0 11.00 0 0 0.13 0 0 0
August 21, 2026 0 0 35.60 0 0 0 11.25 0 0 0.14 0 0 0
August 21, 2026 0 0 35.30 0 0 0 11.50 0 0 0.14 0 56 0
August 21, 2026 0 0 35.05 0 0 0 11.75 0 0 0.14 0 24 0
August 21, 2026 0 0 34.80 0 0 0 12.00 0 0 0.14 0 0 0
August 21, 2026 0 0 34.60 0 0 0 12.25 0 0 0.14 0 0 0
August 21, 2026 0 0 34.35 0 0 0 12.50 0 0 0.14 0 0 0
August 21, 2026 0 0 34.05 0 0 0 12.75 0 0 0.15 0 0 0
August 21, 2026 0 0 33.50 0 0 0 13.00 0 0 0.15 0 32 0
August 21, 2026 0 0 33.60 0 0 0 13.25 0 0 0.15 0 56 0
August 21, 2026 0 0 33.35 0 0 0 13.50 0 0 0.15 0 0 0
August 21, 2026 0 0 33.10 0 0 0 13.75 0 0 0.16 0 0 0
August 21, 2026 0 0 32.85 0 0 0 14.00 0 0 0.50 0 12 0
August 21, 2026 0 0 32.60 0 0 0 14.25 0 0 0.50 0 0 0
August 21, 2026 0 0 32.35 0 0 0 14.50 0 0 0.50 0 0 0
August 21, 2026 0 0 32.05 0 0 0 14.75 0 0 0.50 0 0 0
August 21, 2026 0 0 31.55 0 0 0 15.00 0 0 0.50 0 9 0
August 21, 2026 0 0 31.60 0 0 0 15.25 0 0 0.50 0 0 0
August 21, 2026 0 0 31.35 0 0 0 15.50 0 0 0.50 0 6 0
August 21, 2026 0 0 31.15 0 0 0 15.75 0 0 0.50 0 0 0
August 21, 2026 0 0 30.85 0 6 0 16.00 0 0 0.50 0 2 0
August 21, 2026 0 0 30.30 0 0 0 16.25 0 0 0.50 0 0 0
August 21, 2026 0 0 30.60 0 0 0 16.30 0 0 0.50 0 0 0
August 21, 2026 0 0 30.55 0 0 0 16.35 0 0 0.50 0 0 0
August 21, 2026 0 0 30.50 0 0 0 16.40 0 0 0.50 0 0 0
August 21, 2026 0 0 30.45 0 0 0 16.45 0 0 0.50 0 0 0
August 21, 2026 0 0 30.40 0 0 0 16.50 0 0 0.50 0 0 0
August 21, 2026 0 0 30.35 0 0 0 16.55 0 0 0.50 0 0 0
August 21, 2026 0 0 30.30 0 0 0 16.60 0 0 0.50 0 10 0
August 21, 2026 0 0 30.25 0 0 0 16.65 0 0 0.50 0 0 0
August 21, 2026 0 0 30.20 0 0 0 16.70 0 0 0.50 0 0 0
August 21, 2026 0 0 30.15 0 0 0 16.75 0 0 0.50 0 0 0
August 21, 2026 0 0 30.10 0 0 0 16.80 0 0 0.50 0 0 0
August 21, 2026 0 0 30.05 0 0 0 16.85 0 0 0.50 0 0 0
August 21, 2026 0 0 30.00 0 0 0 16.90 0 0 0.50 0 0 0
August 21, 2026 0 0 29.95 0 0 0 16.95 0 0 0.50 0 0 0
August 21, 2026 0 0 29.60 0 0 0 17.00 0 0 0.50 0 0 0
August 21, 2026 0 0 29.85 0 0 0 17.05 0 0 0.50 0 0 0
August 21, 2026 0 0 29.50 0 0 0 17.10 0 0 0.50 0 0 0
August 21, 2026 0 0 29.75 0 0 0 17.15 0 0 0.50 0 0 0
August 21, 2026 0 0 29.70 0 0 0 17.20 0 0 0.50 0 0 0
August 21, 2026 0 0 29.65 0 0 0 17.25 0 0 0.50 0 0 0
August 21, 2026 0 0 29.30 0 0 0 17.30 0 0 0.50 0 0 0
August 21, 2026 0 0 29.50 0 0 0 17.35 0 0 0.50 0 0 0
August 21, 2026 0 0 29.45 0 0 0 17.40 0 0 0.50 0 0 0
August 21, 2026 0 0 29.45 0 0 0 17.45 0 0 0.50 0 0 0
August 21, 2026 0 0 29.40 0 0 0 17.50 0 0 0.50 0 0 0
August 21, 2026 0 0 29.30 0 0 0 17.55 0 0 0.50 0 0 0
August 21, 2026 0 0 29.30 0 0 0 17.60 0 0 0.50 0 0 0
August 21, 2026 0 0 29.25 0 0 0 17.65 0 0 0.50 0 0 0
August 21, 2026 0 0 29.15 0 0 0 17.70 0 0 0.50 0 0 0
August 21, 2026 0 0 29.15 0 0 0 17.75 0 0 0.50 0 0 0
August 21, 2026 0 0 29.05 0 0 0 17.80 0 0 0.50 0 0 0
August 21, 2026 0 0 29.05 0 0 0 17.85 0 0 0.50 0 0 0
August 21, 2026 0 0 29.00 0 0 0 17.90 0 0 0.50 0 0 0
August 21, 2026 0 0 29.00 0 0 0 17.95 0 0 0.50 0 0 0
August 21, 2026 0 0 28.95 0 0 0 18.00 0 0 0.50 0 0 0
August 21, 2026 0 0 28.90 0 0 0 18.05 0 0 0.50 0 0 0
August 21, 2026 0 0 28.85 0 0 0 18.10 0 0 0.50 0 0 0
August 21, 2026 0 0 28.80 0 0 0 18.15 0 0 0.50 0 0 0
August 21, 2026 0 0 28.70 0 0 0 18.20 0 0 0.50 0 0 0
August 21, 2026 0 0 28.35 0 0 0 18.25 0 0 0.50 0 0 0
August 21, 2026 0 0 28.30 0 0 0 18.30 0 0 0.50 0 0 0
August 21, 2026 0 0 28.25 0 0 0 18.35 0 0 0.50 0 0 0
August 21, 2026 0 0 28.20 0 0 0 18.40 0 0 0.50 0 0 0
August 21, 2026 0 0 28.50 0 0 0 18.45 0 0 0.50 0 0 0
August 21, 2026 0 0 28.45 0 0 0 18.50 0 0 0.50 0 0 0
August 21, 2026 0 0 28.40 0 0 0 18.55 0 0 0.50 0 0 0
August 21, 2026 0 0 28.35 0 0 0 18.60 0 0 0.24 0 0 0
August 21, 2026 0 0 28.30 0 0 0 18.65 0 0 0.24 0 0 0
August 21, 2026 0 0 28.00 0 0 0 18.70 0 0 0.24 0 0 0
August 21, 2026 0 0 28.20 0 0 0 18.75 0 0 0.24 0 0 0
August 21, 2026 0 0 28.15 0 0 0 18.80 0 0 0.24 0 5 0
August 21, 2026 0 0 28.10 0 0 0 18.85 0 0 0.24 0 0 0
August 21, 2026 0 0 27.80 0 0 0 18.90 0 0 0.25 0 0 0
August 21, 2026 0 0 27.70 0 0 0 18.95 0 0 0.25 0 0 0
August 21, 2026 0 0 27.95 0 0 0 19.00 0 0 0.25 0 0 0
August 21, 2026 0 0 27.60 0 0 0 19.05 0 0 0.25 0 0 0
August 21, 2026 0 0 27.55 0 0 0 19.10 0 0 0.25 0 0 0
August 21, 2026 0 0 27.75 0 0 0 19.15 0 0 0.25 0 0 0
August 21, 2026 0 0 27.70 0 0 0 19.20 0 0 0.25 0 0 0
August 21, 2026 0 0 27.40 0 0 0 19.25 0 0 0.26 0 0 0
August 21, 2026 0 0 27.70 0 0 0 19.30 0 0 0.26 0 0 0
August 21, 2026 0 0 27.55 0 0 0 19.35 0 0 0.26 0 0 0
August 21, 2026 0 0 27.55 0 0 0 19.40 0 0 0.26 0 0 0
August 21, 2026 0 0 27.45 0 0 0 19.45 0 0 0.26 0 0 0
August 21, 2026 0 0 27.45 0 0 0 19.50 0 0 0.26 0 0 0
August 21, 2026 0 0 27.15 0 0 0 19.55 0 0 0.27 0 0 0
August 21, 2026 0 0 27.40 0 0 0 19.60 0 0 0.27 0 0 0
August 21, 2026 0 0 27.35 0 0 0 19.65 0 0 0.27 0 0 0
August 21, 2026 0 0 27.30 0 0 0 19.70 0 0 0.27 0 0 0
August 21, 2026 0 0 27.25 0 0 0 19.75 0 0 0.27 0 0 0
August 21, 2026 0 0 27.20 0 0 0 19.80 0 0 0.27 0 0 0
August 21, 2026 0 0 26.65 0 0 0 20.00 0 0 0.28 0 0 0
August 21, 2026 0 0 26.75 0 0 0 20.25 0 0 0.29 0 5 0
August 21, 2026 0 0 26.50 0 5 0 20.50 0 0 0.30 0 0 0
August 21, 2026 0 0 26.25 0 0 0 20.75 0 0 0.31 0 0 0
August 21, 2026 0 0 26.05 0 1 0 21.00 0 0 0.32 0 0 0
August 21, 2026 0 0 25.45 0 0 0 21.25 0 0 0.34 0 0 0
August 21, 2026 0 0 25.30 0 0 0 21.50 0 0 0.35 0 0 0
August 21, 2026 0 0 25.25 0 0 0 21.75 0 0 0.37 0 0 0
August 21, 2026 0 0 25.10 0 0 0 22.00 0 0 0.38 0 5 0
August 21, 2026 0 0 24.50 0 0 0 22.25 0 0 0.40 0 0 0
August 21, 2026 0 0 24.30 0 0 0 22.50 0 0 0.42 0 0 0
August 21, 2026 0 0 24.30 0 0 0 22.75 0 0 0.44 0 0 0
August 21, 2026 0 0 24.15 0 0 0 23.00 0 0 0.46 0 0 0
August 21, 2026 0 0 23.65 0 0 0 23.25 0 0 0.47 0 0 0
August 21, 2026 0 0 23.60 0 0 0 23.50 0 0 0.50 0 0 0
August 21, 2026 0 0 23.45 0 0 0 23.75 0 0 0.52 0 0 0
August 21, 2026 0 0 22.90 0 4 0 24.00 0 0 0.54 0 0 0
August 21, 2026 0 0 22.70 0 0 0 24.25 0 0 0.56 0 0 0
August 21, 2026 0 0 22.40 0 0 0 24.50 0 0 0.59 0 0 0
August 21, 2026 0 0 22.20 0 0 0 24.75 0 0 0.61 0 0 0
August 21, 2026 0 0 22.20 0 0 0 25.00 0 0 0.64 0 1 0
August 21, 2026 0 0 21.75 0 0 0 25.25 0 0 0.67 0 0 0
August 21, 2026 0 0 21.75 0 0 0 25.50 0 0 0.70 0 0 0
August 21, 2026 0 0 21.30 0 8 0 25.75 0 0 0.73 0 0 0
August 21, 2026 0 0 21.10 0 0 0 26.00 0 0 0.76 0 0 0
August 21, 2026 0 0 20.85 0 0 0 26.25 0 0 0.79 0 0 0
August 21, 2026 0 0 20.85 0 0 0 26.50 0 0 0.82 0 0 0
August 21, 2026 0 0 20.40 0 0 0 26.75 0 0 0.86 0 0 0
August 21, 2026 0 0 20.50 0 1 0 27.00 0 0 0.89 0 0 0
August 21, 2026 0 0 20.00 0 0 0 27.25 0 0 0.93 0 0 0
August 21, 2026 0 0 19.70 0 0 0 27.50 0 0 0.97 0 0 0
August 21, 2026 0 0 19.75 0 0 0 27.75 0 0 0.99 0 0 0
August 21, 2026 0 0 19.50 0 0 0 28.00 0 0 1.05 0 3 0
August 21, 2026 0 0 19.05 0 0 0 28.25 0 0 1.09 0 0 0
August 21, 2026 0 0 19.10 0 0 0 28.50 0 0 1.09 0 0 0
August 21, 2026 0 0 18.90 0 0 0 28.75 0 0 1.17 0 0 0
August 21, 2026 0 0 18.45 0 0 0 29.00 0 0 1.18 0 0 0
August 21, 2026 0 0 18.20 0 0 0 29.25 0 0 1.29 0 0 0
August 21, 2026 0 0 18.00 0 0 0 29.50 0 0 1.28 0 0 0
August 21, 2026 0 0 18.10 0 0 0 29.75 0 0 1.39 0 0 0
August 21, 2026 0 0 17.85 0 0 0 30.00 0 0 1.39 0 37 0
August 21, 2026 0 0 17.65 0 0 0 30.25 0 0 1.39 0 0 0
August 21, 2026 0 0 17.45 0 0 0 30.50 0 0 1.49 0 0 0
August 21, 2026 0 0 17.25 0 0 0 30.75 0 0 1.49 0 0 0
August 21, 2026 0 0 17.05 0 0 0 31.00 0 0 1.59 0 0 0
August 21, 2026 0 0 16.85 0 0 0 31.25 0 0 1.59 0 0 0
August 21, 2026 0 0 16.65 0 0 0 31.50 0 0 1.69 0 0 0
August 21, 2026 0 0 16.45 0 0 0 31.75 0 0 1.69 0 0 0
August 21, 2026 0 0 16.25 0 0 0 32.00 0 0 1.79 0 0 0
August 21, 2026 0 0 15.80 0 0 0 32.25 0 0 1.79 0 0 0
August 21, 2026 0 0 15.60 0 0 0 32.50 0 0 1.89 0 0 0
August 21, 2026 0 0 15.30 0 1 0 32.75 0 0 1.89 0 0 0
August 21, 2026 0 0 15.10 0 0 0 33.00 0 0 1.99 0 0 0
August 21, 2026 0 0 14.90 0 0 0 33.25 0 0 2.09 0 0 0
August 21, 2026 0 0 14.70 0 0 0 33.50 0 0 2.09 0 0 0
August 21, 2026 0 0 14.55 0 0 0 33.75 0 0 2.19 0 0 0
August 21, 2026 0 0 14.35 0 0 0 34.00 0 0 2.19 0 1 0
August 21, 2026 0 0 14.20 0 0 0 34.25 0 0 2.29 0 0 0
August 21, 2026 0 0 14.00 0 0 0 34.50 0 0 2.39 0 0 0
August 21, 2026 0 0 13.85 0 0 0 34.75 0 0 2.39 0 0 0
August 21, 2026 0 0 13.65 0 0 0 35.00 0 0 2.49 0 1 0
August 21, 2026 0 0 13.50 0 0 0 35.25 0 0 2.72 0 0 0
August 21, 2026 0 0 13.30 0 0 0 35.50 0 0 2.89 0 0 0
August 21, 2026 0 0 13.15 0 0 0 35.75 0 0 2.89 0 0 0
August 21, 2026 0 0 13.00 0 2 0 36.00 0 0 2.99 0 0 0
August 21, 2026 0 0 12.90 0 0 0 36.25 0 0 2.99 0 0 0
August 21, 2026 0 0 12.70 0 0 0 36.50 0 0 3.05 0 0 0
August 21, 2026 0 0 12.65 0 0 0 36.75 0 0 3.20 0 0 0
August 21, 2026 0 0 12.35 0 0 0 37.00 0 0 3.30 0 0 0
August 21, 2026 0 0 12.20 0 0 0 37.25 0 0 3.40 0 0 0
August 21, 2026 0 0 12.10 0 4 0 37.50 0 0 3.50 0 0 0
August 21, 2026 0 0 12.00 0 0 0 37.75 0 0 3.60 0 0 0
August 21, 2026 0 0 11.85 0 1 0 38.00 0 0 3.60 0 0 0
August 21, 2026 0 0 11.65 0 0 0 38.25 0 0 3.70 0 0 0
August 21, 2026 0 0 11.55 0 0 0 38.50 0 0 3.80 0 0 0
August 21, 2026 0 0 11.35 0 0 0 38.75 0 0 3.85 0 0 0
August 21, 2026 0 0 11.15 0 0 0 39.00 0 0 3.95 0 0 0
August 21, 2026 0 0 10.95 0 0 0 39.25 0 0 4.05 0 0 0
August 21, 2026 0 0 10.85 0 0 0 39.50 0 0 4.15 0 0 0
August 21, 2026 0 0 10.65 0 0 0 39.75 0 0 4.25 0 0 0
August 21, 2026 0 0 10.55 0 2 0 40.00 0 0 4.35 0 3 0
August 21, 2026 0 0 10.45 0 0 0 40.25 0 0 4.45 0 0 0
August 21, 2026 0 0 10.15 0 0 0 40.50 0 0 4.55 0 0 0
August 21, 2026 0 0 10.05 0 0 0 40.75 0 0 4.65 0 0 0
August 21, 2026 0 0 10.05 0 0 0 41.00 0 0 4.85 0 0 0
August 21, 2026 0 0 9.85 0 0 0 41.25 0 0 4.95 0 0 0
August 21, 2026 0 0 9.75 0 0 0 41.50 0 0 5.05 0 0 0
August 21, 2026 0 0 9.65 0 0 0 41.75 0 0 5.15 0 0 0
August 21, 2026 0 0 9.45 0 0 0 42.00 0 0 5.25 0 0 0
August 21, 2026 0 0 9.35 0 0 0 42.25 0 0 5.35 0 0 0
August 21, 2026 0 0 9.25 0 0 0 42.50 0 0 5.45 0 0 0
August 21, 2026 0 0 9.15 0 0 0 42.75 0 0 5.65 0 0 0
August 21, 2026 0 0 8.95 0 0 0 43.00 2.00 0 5.75 0 2 0
August 21, 2026 0 0 8.85 0 0 0 43.25 0 0 6.25 0 0 0
August 21, 2026 0 0 8.75 0 0 0 43.50 0 0 6.25 0 0 0
August 21, 2026 0 0 8.65 0 0 0 43.75 0 0 6.35 0 0 0
August 21, 2026 0 0 8.55 0 0 0 44.00 0 0 6.45 0 2 0
August 21, 2026 0 0 8.45 0 0 0 44.25 0 0 6.55 0 0 0
August 21, 2026 0 0 8.25 0 0 0 44.50 0 0 6.75 0 0 0
August 21, 2026 0 0 8.05 0 0 0 44.75 0 0 6.85 0 0 0
August 21, 2026 0 0 8.05 0 0 0 45.00 0 0 6.95 0 1 0
August 21, 2026 0 0 7.85 0 0 0 45.25 0 0 7.15 0 0 0
August 21, 2026 0 0 7.75 0 0 0 45.50 0 0 7.25 0 0 0
August 21, 2026 0 0 7.65 0 0 0 45.75 0 0 7.35 0 0 0
August 21, 2026 0 0 7.55 0 0 0 46.00 0 0 7.55 0 0 0
August 21, 2026 0 0 7.45 0 0 0 46.25 0 0 7.65 0 0 0
August 21, 2026 0 0 7.35 0 0 0 46.50 0 0 7.85 0 0 0
August 21, 2026 0 0 7.35 0 0 0 46.75 0 0 7.95 0 0 0
August 21, 2026 0 0 7.25 0 0 0 47.00 0 0 8.15 0 0 0
August 21, 2026 0 0 7.15 0 0 0 47.25 0 0 8.25 0 0 0
August 21, 2026 0 0 6.95 0 0 0 47.50 0 0 8.45 0 0 0
August 21, 2026 0 0 6.95 0 0 0 47.75 0 0 8.55 0 0 0
August 21, 2026 0 0 6.85 0 10 0 48.00 0 0 8.75 0 0 0
August 21, 2026 0 0 6.75 0 0 0 48.25 0 0 8.85 0 0 0
August 21, 2026 0 0 6.65 0 0 0 48.50 0 0 9.05 0 0 0
August 21, 2026 0 0 6.55 0 0 0 48.75 0 0 9.15 0 0 0
August 21, 2026 0 0 6.25 0 0 0 49.00 0 0 9.35 0 0 0
August 21, 2026 0 0 6.25 0 0 0 49.25 0 0 9.45 0 0 0
August 21, 2026 0 0 6.25 0 0 0 49.50 0 0 9.65 0 0 0
August 21, 2026 0 0 6.25 0 0 0 49.75 0 0 9.85 0 0 0
August 21, 2026 0 0 6.25 0 1 0 50.00 0 0 9.95 0 5 0
August 21, 2026 0 0 6.25 0 0 0 50.25 0 0 10.15 0 0 0
August 21, 2026 0 0 5.75 0 0 0 50.50 0 0 10.35 0 0 0
August 21, 2026 0 0 5.65 0 0 0 50.75 0 0 10.45 0 0 0
August 21, 2026 0 0 5.55 0 2 0 51.00 0 0 10.65 0 0 0
August 21, 2026 0 0 5.50 0 0 0 51.25 0 0 10.85 0 0 0
August 21, 2026 0 0 5.45 0 0 0 51.50 0 0 10.95 0 0 0
August 21, 2026 0 0 5.35 0 0 0 51.75 0 0 11.15 0 0 0
August 21, 2026 0 0 5.20 0 0 0 52.00 0 0 11.65 0 0 0
August 21, 2026 0 0 5.25 0 0 0 52.25 0 0 11.85 0 0 0
August 21, 2026 0 0 5.15 0 0 0 52.50 0 0 11.80 0 0 0
August 21, 2026 0 0 5.05 0 0 0 52.75 0 0 12.20 0 0 0
August 21, 2026 0 0 5.00 0 0 0 53.00 0 0 12.15 0 0 0
August 21, 2026 0 0 5.00 0 0 0 53.25 0 0 12.35 0 0 0
August 21, 2026 0 0 4.90 0 0 0 53.50 0 0 12.75 0 0 0
August 21, 2026 0 0 4.80 0 0 0 53.75 0 0 12.70 0 0 0
August 21, 2026 0 0 4.60 0 0 0 54.00 0 0 12.90 0 0 0
August 21, 2026 0 0 4.70 0 0 0 54.25 0 0 13.05 0 0 0
August 21, 2026 0 0 4.50 0 0 0 54.50 0 0 13.25 0 0 0
August 21, 2026 0 0 4.40 0 0 0 54.75 0 0 13.45 0 0 0
August 21, 2026 0 0 4.50 0 2 0 55.00 0 0 13.65 0 0 0
August 21, 2026 0 0 4.30 0 0 0 55.25 0 0 13.80 0 0 0
August 21, 2026 0 0 4.40 0 0 0 55.50 0 0 14.00 0 0 0
August 21, 2026 0 0 4.20 0 0 0 55.75 0 0 14.20 0 0 0
August 21, 2026 0 0 4.10 0 0 0 56.00 0 0 14.40 0 0 0
August 21, 2026 0 0 4.20 0 0 0 56.25 0 0 14.60 0 0 0
August 21, 2026 0 0 4.00 0 0 0 56.50 0 0 14.85 0 0 0
August 21, 2026 0 0 4.10 0 0 0 56.75 0 0 14.95 0 0 0
August 21, 2026 0 0 3.90 0 0 0 57.00 0 0 15.15 0 0 0
August 21, 2026 0 0 3.80 0 0 0 57.25 0 0 15.40 0 0 0
August 21, 2026 0 0 3.80 0 0 0 57.50 0 0 15.55 0 0 0
August 21, 2026 0 0 3.70 0 0 0 57.75 0 0 15.75 0 0 0
August 21, 2026 0 0 3.70 0 0 0 58.00 0 0 16.00 0 0 0
August 21, 2026 0 0 3.60 0 0 0 58.25 0 0 16.20 0 0 0
August 21, 2026 0 0 3.60 0 0 0 58.50 0 0 16.35 0 0 0
August 21, 2026 0 0 3.50 0 0 0 58.75 0 0 16.55 0 0 0
August 21, 2026 0 0 3.50 0 0 0 59.00 0 0 16.80 0 0 0
August 21, 2026 0 0 3.40 0 0 0 59.25 0 0 17.00 0 0 0
August 21, 2026 0 0 3.40 0 0 0 59.50 0 0 17.20 0 0 0
August 21, 2026 0 0 3.40 0 0 0 59.75 0 0 17.40 0 0 0
August 21, 2026 0 0 3.30 0 12 0 60.00 0 0 17.60 0 0 0
August 21, 2026 0 0 3.30 0 0 0 60.25 0 0 17.80 0 0 0
August 21, 2026 0 0 3.20 0 0 0 60.50 0 0 18.00 0 0 0
August 21, 2026 0 0 3.20 0 0 0 60.75 0 0 18.30 0 0 0
September 18, 2026 0 0 36.15 0 0 0 10.50 0 0 0.50 0 0 0
September 18, 2026 0 0 35.90 0 0 0 10.75 0 0 0.50 0 0 0
September 18, 2026 0 0 35.90 0 0 0 11.00 0 0 0.50 0 0 0
September 18, 2026 0 0 35.65 0 0 0 11.25 0 0 0.50 0 0 0
September 18, 2026 0 0 35.40 0 0 0 11.50 0 0 0.50 0 0 0
September 18, 2026 0 0 35.20 0 0 0 11.75 0 0 0.50 0 0 0
September 18, 2026 0 0 34.95 0 0 0 12.00 0 0 0.50 0 0 0
September 18, 2026 0 0 34.70 0 0 0 12.25 0 0 0.50 0 0 0
September 18, 2026 0 0 34.45 0 0 0 12.50 0 0 0.50 0 0 0
September 18, 2026 0 0 34.20 0 0 0 12.75 0 0 0.50 0 0 0
September 18, 2026 0 0 33.70 0 0 0 13.00 0 0 0.50 0 0 0
September 18, 2026 0 0 33.70 0 0 0 13.25 0 0 0.50 0 0 0
September 18, 2026 0 0 33.45 0 0 0 13.50 0 0 0.50 0 0 0
September 18, 2026 0 0 33.25 0 0 0 13.75 0 0 0.50 0 0 0
September 18, 2026 0 0 33.00 0 0 0 14.00 0 0 0.50 0 14 0
September 18, 2026 0 0 32.75 0 0 0 14.25 0 0 0.50 0 3 0
September 18, 2026 0 0 32.50 0 0 0 14.50 0 0 0.50 0 0 0
September 18, 2026 0 0 32.30 0 0 0 14.75 0 0 0.50 0 0 0
September 18, 2026 0 0 31.75 0 0 0 15.00 0 0 0.50 0 0 0
September 18, 2026 0 0 31.75 0 0 0 15.25 0 0 0.50 0 0 0
September 18, 2026 0 0 31.55 0 0 0 15.50 0 0 0.50 0 0 0
September 18, 2026 0 0 31.45 0 0 0 15.60 0 0 0.50 0 0 0
September 18, 2026 0 0 31.30 0 0 0 15.75 0 0 0.50 0 0 0
September 18, 2026 0 0 31.25 0 0 0 15.80 0 0 0.50 0 0 0
September 18, 2026 0 0 31.05 0 0 0 16.00 0 0 0.50 0 2 0
September 18, 2026 0 0 30.85 0 0 0 16.20 0 0 0.50 0 0 0
September 18, 2026 0 0 30.85 0 0 0 16.25 0 0 0.50 0 0 0
September 18, 2026 0 0 30.40 0 0 0 16.40 0 0 0.50 0 0 0
September 18, 2026 0 0 30.55 0 0 0 16.50 0 0 0.50 0 0 0
September 18, 2026 0 0 30.45 0 0 0 16.60 0 0 0.50 0 55 0
September 18, 2026 0 0 30.30 0 0 0 16.75 0 0 0.50 0 0 0
September 18, 2026 0 0 30.25 0 50 0 16.80 0 0 0.50 0 0 0
September 18, 2026 0 0 30.10 0 0 0 17.00 0 0 0.50 0 0 0
September 18, 2026 0 0 29.90 0 0 0 17.20 0 0 0.50 0 0 0
September 18, 2026 0 0 29.85 0 0 0 17.25 0 0 0.50 0 0 0
September 18, 2026 0 0 29.70 0 0 0 17.40 0 0 0.50 0 0 0
September 18, 2026 0 0 29.65 0 0 0 17.50 0 0 0.50 0 0 0
September 18, 2026 0 0 29.25 0 0 0 17.60 0 0 0.50 0 0 0
September 18, 2026 0 0 29.35 0 0 0 17.75 0 0 0.50 0 0 0
September 18, 2026 0 0 29.30 0 50 0 17.80 0 0 0.50 0 0 0
September 18, 2026 0 0 29.10 0 10 0 18.00 0 0 0.50 0 0 0
September 18, 2026 0 0 28.95 0 150 0 18.20 0 0 0.50 0 0 0
September 18, 2026 0 0 28.90 0 0 0 18.25 0 0 0.50 0 0 0
September 18, 2026 0 0 28.70 0 0 0 18.40 0 0 0.50 0 0 0
September 18, 2026 0 0 28.40 0 0 0 18.50 0 0 0.50 0 0 0
September 18, 2026 0 0 28.30 0 0 0 18.60 0 0 0.50 0 50 0
September 18, 2026 0 0 28.40 0 0 0 18.75 0 0 0.60 0 0 0
September 18, 2026 0 0 28.35 0 0 0 18.80 0 0 0.60 0 0 0
September 18, 2026 0 0 28.20 0 0 0 19.00 0 0 0.60 0 0 0
September 18, 2026 0 0 28.00 0 0 0 19.20 0 0 0.60 0 0 0
September 18, 2026 0 0 27.90 0 0 0 19.25 0 0 0.60 0 0 0
September 18, 2026 0 0 27.80 0 55 0 19.40 0 0 0.60 0 0 0
September 18, 2026 0 0 27.75 0 0 0 19.50 0 0 0.60 0 0 0
September 18, 2026 0 0 27.60 0 5 0 19.60 0 0 0.60 0 0 0
September 18, 2026 0 0 27.45 0 0 0 19.75 0 0 0.60 0 0 0
September 18, 2026 0 0 27.40 0 0 0 19.80 0 0 0.60 0 0 0
September 18, 2026 0 0 27.25 0 0 0 20.00 0 0 0.60 0 100 0
September 18, 2026 0 0 27.05 0 0 0 20.20 0 0 0.60 0 50 0
September 18, 2026 0 0 26.75 0 0 0 20.25 0 0 0.60 0 0 0
September 18, 2026 0 0 26.85 0 0 0 20.40 0 0 0.70 0 50 0
September 18, 2026 0 0 26.75 0 0 0 20.50 0 0 0.70 0 0 0
September 18, 2026 0 0 26.55 0 0 0 20.75 0 0 0.70 0 0 0
September 18, 2026 0 0 26.30 0 0 0 21.00 0 0 0.70 0 0 0
September 18, 2026 0 0 26.10 0 0 0 21.25 0 0 0.70 0 0 0
September 18, 2026 0 0 25.85 0 0 0 21.50 0 0 0.70 0 0 0
September 18, 2026 0 0 25.60 0 0 0 21.75 0 0 0.80 0 0 0
September 18, 2026 0 0 25.40 0 2 0 22.00 0 0 0.80 0 0 0
September 18, 2026 0 0 25.15 0 0 0 22.25 0 0 0.79 0 0 0
September 18, 2026 0 0 24.95 0 0 0 22.50 0 0 0.79 0 0 0
September 18, 2026 0 0 24.70 0 0 0 22.75 0 0 0.89 0 0 0
September 18, 2026 0 0 24.50 0 0 0 23.00 0 0 0.89 0 0 0
September 18, 2026 0 0 24.25 0 0 0 23.25 0 0 0.89 0 0 0
September 18, 2026 0 0 24.05 0 0 0 23.50 0 0 0.99 0 0 0
September 18, 2026 0 0 23.80 0 0 0 23.75 0 0 0.99 0 0 0
September 18, 2026 0 0 23.60 0 0 0 24.00 0 0 0.99 0 0 0
September 18, 2026 0 0 23.35 0 0 0 24.25 0 0 1.09 0 0 0
September 18, 2026 0 0 23.10 0 0 0 24.50 0 0 1.09 0 0 0
September 18, 2026 0 0 22.95 0 0 0 24.75 0 0 1.09 0 0 0
September 18, 2026 0 0 22.70 0 0 0 25.00 0 0 1.09 0 0 0
September 18, 2026 0 0 22.50 0 0 0 25.25 0 0 1.19 0 0 0
September 18, 2026 0 0 22.30 0 0 0 25.50 0 0 1.19 0 0 0
September 18, 2026 0 0 22.10 0 0 0 25.75 0 0 1.19 0 0 0
September 18, 2026 0 0 21.50 0 0 0 26.00 0 0 1.29 0 0 0
September 18, 2026 0 0 21.30 0 0 0 26.25 0 0 1.29 0 0 0
September 18, 2026 0 0 21.10 0 0 0 26.50 0 0 1.39 0 0 0
September 18, 2026 0 0 20.95 0 0 0 26.75 0 0 1.39 0 0 0
September 18, 2026 0 0 20.75 0 0 0 27.00 0 0 1.39 0 3 0
September 18, 2026 0 0 20.75 0 0 0 27.25 0 0 1.49 0 0 0
September 18, 2026 0 0 20.55 0 0 0 27.50 0 0 1.49 0 2 0
September 18, 2026 0 0 20.25 0 0 0 27.75 0 0 1.59 0 0 0
September 18, 2026 0 0 20.10 0 0 0 28.00 0 0 1.59 0 20 0
September 18, 2026 0 0 19.90 0 0 0 28.25 0 0 1.69 0 0 0
September 18, 2026 0 0 19.85 0 0 0 28.50 0 0 1.69 0 0 0
September 18, 2026 0 0 19.55 0 0 0 28.75 0 0 1.69 0 0 0
September 18, 2026 0 0 19.55 0 0 0 29.00 0 0 1.79 0 20 0
September 18, 2026 0 0 18.75 0 0 0 29.25 0 0 1.79 0 0 0
September 18, 2026 0 0 18.55 0 0 0 29.50 0 0 1.89 0 0 0
September 18, 2026 0 0 18.35 0 0 0 29.75 0 0 1.99 0 0 0
September 18, 2026 0 0 18.85 0 2 0 30.00 0 0 1.99 0 20 0
September 18, 2026 0 0 18.65 0 0 0 30.25 0 0 2.09 0 0 0
September 18, 2026 0 0 18.45 0 0 0 30.50 0 0 2.09 0 4 0
September 18, 2026 0 0 18.35 0 0 0 30.75 0 0 2.19 0 0 0
September 18, 2026 0 0 18.15 0 0 0 31.00 0 0 2.19 0 0 0
September 18, 2026 0 0 17.25 0 0 0 31.25 0 0 2.29 0 0 0
September 18, 2026 0 0 17.05 0 0 0 31.50 0 0 2.39 0 0 0
September 18, 2026 0 0 16.85 0 0 0 31.75 0 0 2.39 0 0 0
September 18, 2026 0 0 17.35 0 0 0 32.00 0 0 2.49 0 0 0
September 18, 2026 0 0 17.15 0 0 0 32.25 0 0 2.89 0 0 0
September 18, 2026 0 0 16.35 0 0 0 32.50 0 0 2.89 0 0 0
September 18, 2026 0 0 16.15 0 0 0 32.75 0 0 2.89 0 0 0
September 18, 2026 0 0 16.65 0 1 0 33.00 0 0 2.89 0 0 0
September 18, 2026 0 0 16.45 0 0 0 33.25 0 0 2.99 0 1 0
September 18, 2026 0 0 15.65 0 0 0 33.50 0 0 3.05 0 0 0
September 18, 2026 0 0 15.45 0 0 0 33.75 0 0 3.15 0 0 0
September 18, 2026 0 0 15.95 0 0 0 34.00 0 0 3.15 0 0 0
September 18, 2026 0 0 15.15 0 0 0 34.25 0 0 3.25 0 0 0
September 18, 2026 0 0 14.95 0 0 0 34.50 0 0 3.35 0 0 0
September 18, 2026 0 0 14.85 0 0 0 34.75 0 0 3.45 0 0 0
September 18, 2026 0 0 14.65 0 5 0 35.00 0 0 3.55 0 0 0
September 18, 2026 0 0 14.45 0 0 0 35.25 0 0 3.55 0 0 0
September 18, 2026 0 0 14.35 0 0 0 35.50 0 0 3.65 0 0 0
September 18, 2026 0 0 14.15 0 0 0 35.75 0 0 3.75 0 0 0
September 18, 2026 0 0 14.05 0 0 0 36.00 0 0 3.85 0 0 0
September 18, 2026 0 0 13.85 0 0 0 36.25 0 0 3.95 0 0 0
September 18, 2026 0 0 13.75 0 0 0 36.50 0 0 4.05 0 0 0
September 18, 2026 0 0 13.55 0 0 0 36.75 0 0 4.15 0 0 0
September 18, 2026 0 0 13.45 0 0 0 37.00 0 0 4.25 0 1 0
September 18, 2026 0 0 13.25 0 0 0 37.25 0 0 4.40 0 0 0
September 18, 2026 0 0 13.15 0 0 0 37.50 0 0 4.50 0 0 0
September 18, 2026 0 0 12.95 0 0 0 37.75 0 0 4.60 0 0 0
September 18, 2026 0 0 12.85 0 0 0 38.00 0 0 4.70 0 1 0
September 18, 2026 0 0 12.65 0 0 0 38.25 0 0 4.80 0 0 0
September 18, 2026 0 0 12.55 0 0 0 38.50 0 0 4.85 0 0 0
September 18, 2026 0 0 12.45 0 0 0 38.75 0 0 4.95 0 0 0
September 18, 2026 0 0 12.25 0 0 0 39.00 0 0 5.05 0 0 0
September 18, 2026 0 0 12.15 0 0 0 39.25 0 0 5.15 0 0 0
September 18, 2026 0 0 12.05 0 0 0 39.50 0 0 5.25 0 0 0
September 18, 2026 0 0 12.05 0 0 0 39.75 0 0 5.35 0 0 0
September 18, 2026 0 0 12.05 0 0 0 40.00 0 0 5.45 0 1 0
September 18, 2026 0 0 12.05 0 0 0 40.25 0 0 5.55 0 0 0
September 18, 2026 0 0 12.05 0 0 0 40.50 0 0 5.70 0 0 0
September 18, 2026 0 0 12.05 0 0 0 40.75 0 0 6.25 0 0 0
September 18, 2026 0 0 11.15 0 0 0 41.00 0 0 6.25 0 0 0
September 18, 2026 0 0 11.05 0 2 0 41.25 0 0 6.25 0 0 0
September 18, 2026 0 0 10.95 0 0 0 41.50 0 0 6.35 0 0 0
September 18, 2026 0 0 10.85 0 0 0 41.75 0 0 6.55 0 0 0
September 18, 2026 0 0 10.75 0 5 0 42.00 0 0 6.65 0 0 0
September 18, 2026 0 0 10.75 0 0 0 42.25 0 0 6.75 0 0 0
September 18, 2026 0 0 10.45 0 0 0 42.50 0 0 6.85 0 0 0
September 18, 2026 0 0 10.35 0 0 0 42.75 0 0 7.05 0 0 0
September 18, 2026 0 0 10.30 0 0 0 43.00 0 0 7.15 0 0 0
September 18, 2026 0 0 10.25 0 0 0 43.25 0 0 7.25 0 0 0
September 18, 2026 0 0 10.05 0 0 0 43.50 0 0 7.45 0 0 0
September 18, 2026 0 0 10.00 0 0 0 43.75 0 0 7.55 0 0 0
September 18, 2026 0 0 9.85 0 0 0 44.00 0 0 7.65 0 0 0
September 18, 2026 0 0 9.65 0 0 0 44.25 0 0 7.85 0 0 0
September 18, 2026 0 0 9.55 0 48 0 44.50 0 0 7.95 0 0 0
September 18, 2026 0 0 9.35 0 10 0 44.75 0 0 8.05 0 0 0
September 18, 2026 0 0 9.50 0 1 0 45.00 0 0 8.30 0 0 0
September 18, 2026 0 0 9.40 0 20 0 45.25 0 0 8.35 0 1 0
September 18, 2026 0 0 9.30 0 1 0 45.50 0 0 8.60 0 0 0
September 18, 2026 0 0 9.15 0 0 0 45.75 0 0 8.65 0 1 0
September 18, 2026 0 0 9.05 0 20 0 46.00 0 0 8.65 0 0 0
September 18, 2026 0 0 8.95 0 45 0 46.25 0 0 8.95 0 0 0
September 18, 2026 0 0 8.85 0 90 0 46.50 0 0 9.05 0 0 0
September 18, 2026 0 0 8.75 0 30 0 46.75 0 0 9.25 0 0 0
September 18, 2026 0 0 8.65 0 0 0 47.00 0 0 9.35 0 0 0
September 18, 2026 0 0 8.55 0 41 0 47.25 0 0 9.55 0 0 0
September 18, 2026 0 0 8.45 0 0 0 47.50 0 0 9.65 0 0 0
September 18, 2026 0 0 8.35 0 23 0 47.75 0 0 9.85 0 0 0
September 18, 2026 0 0 8.25 0 5 0 48.00 0 0 9.95 0 0 0
September 18, 2026 0 0 8.15 0 0 0 48.25 0 0 10.15 0 0 0
September 18, 2026 0 0 8.00 0 0 0 48.50 0 0 10.25 0 0 0
September 18, 2026 0 0 7.90 0 0 0 48.75 0 0 10.45 0 0 0
September 18, 2026 0 0 7.85 0 1 0 49.00 0 0 10.65 0 0 0
September 18, 2026 0 0 7.75 0 0 0 49.25 0 0 10.75 0 0 0
September 18, 2026 0 0 7.75 0 0 0 49.50 0 0 10.95 0 0 0
September 18, 2026 0 0 7.65 0 0 0 49.75 0 0 11.05 0 0 0
September 18, 2026 0 0 7.50 0 20 0 50.00 0 0 12.05 0 2 0
September 18, 2026 0 0 7.35 0 0 0 50.25 0 0 12.05 0 0 0
September 18, 2026 0 0 7.35 0 0 0 50.50 0 0 12.05 0 0 0
September 18, 2026 0 0 7.25 0 0 0 50.75 0 0 12.15 0 0 0
September 18, 2026 0 0 7.25 0 3 0 51.00 0 0 12.35 0 0 0
September 18, 2026 0 0 7.15 0 0 0 51.25 0 0 12.45 0 0 0
September 18, 2026 0 0 7.00 0 0 0 51.50 0 0 12.65 0 0 0
September 18, 2026 0 0 6.95 0 0 0 51.75 0 0 12.85 0 0 0
September 18, 2026 0 0 6.65 0 0 0 52.00 0 0 12.95 0 2 0
September 18, 2026 0 0 6.85 0 0 0 52.25 0 0 13.15 0 0 0
September 18, 2026 0 0 6.50 0 0 0 52.50 0 0 13.35 0 0 0
September 18, 2026 0 0 6.65 0 0 0 52.75 0 0 13.55 0 0 0
September 18, 2026 0 0 6.40 0 10 0 53.00 0 0 13.65 0 0 0
September 18, 2026 0 0 6.30 0 0 0 53.25 0 0 13.85 0 0 0
September 18, 2026 0 0 6.30 0 0 0 53.50 0 0 14.05 0 0 0
September 18, 2026 0 0 6.30 0 0 0 53.75 0 0 14.25 0 0 0
September 18, 2026 0 0 6.30 0 0 0 54.00 0 0 14.35 0 0 0
September 18, 2026 0 0 6.30 0 0 0 54.25 0 0 14.55 0 0 0
September 18, 2026 0 0 6.30 0 0 0 54.50 0 0 14.75 0 0 0
September 18, 2026 0 0 6.30 0 0 0 54.75 0 0 14.95 0 0 0
September 18, 2026 0 0 5.80 0 0 0 55.00 0 0 15.15 0 0 0
September 18, 2026 0 0 5.80 0 0 0 55.25 0 0 15.25 0 0 0
September 18, 2026 0 0 5.70 0 0 0 55.50 0 0 15.45 0 0 0
September 18, 2026 0 0 5.60 0 0 0 55.75 0 0 15.65 0 0 0
September 18, 2026 0 0 5.50 0 0 0 56.00 0 0 15.85 0 0 0
September 18, 2026 0 0 5.50 0 0 0 56.25 0 0 16.05 0 0 0
September 18, 2026 0 0 5.40 0 0 0 56.50 0 0 16.25 0 0 0
September 18, 2026 0 0 5.40 0 0 0 56.75 0 0 16.45 0 0 0
September 18, 2026 0 0 5.30 0 0 0 57.00 0 0 16.55 0 0 0
September 18, 2026 0 0 5.20 0 0 0 57.25 0 0 16.75 0 0 0
September 18, 2026 0 0 5.20 0 0 0 57.50 0 0 16.95 0 0 0
September 18, 2026 0 0 5.10 0 0 0 57.75 0 0 17.15 0 0 0
September 18, 2026 0 0 5.10 0 0 0 58.00 0 0 17.35 0 0 0
September 18, 2026 0 0 5.00 0 0 0 58.25 0 0 17.55 0 0 0
September 18, 2026 0 0 4.90 0 0 0 58.50 0 0 17.75 0 0 0
September 18, 2026 0 0 4.90 0 0 0 58.75 0 0 17.95 0 0 0
September 18, 2026 0 0 4.80 0 0 0 59.00 0 0 18.15 0 0 0
September 18, 2026 0 0 4.80 0 0 0 59.25 0 0 18.35 0 0 0
September 18, 2026 0 0 4.70 0 0 0 59.50 0 0 18.55 0 0 0
September 18, 2026 0 0 4.70 0 0 0 59.75 0 0 18.75 0 0 0
September 18, 2026 0 0 4.60 0 0 0 60.00 0 0 18.95 0 0 0
September 18, 2026 0 0 4.60 0 0 0 60.25 0 0 19.15 0 0 0
September 18, 2026 0 0 4.50 0 0 0 60.50 0 0 19.35 0 0 0
September 18, 2026 0 0 4.50 0 0 0 60.75 0 0 19.55 0 0 0
October 16, 2026 0 0 30.85 0 0 0 16.00 0 0 0.49 0 2 0
October 16, 2026 0 0 31.05 0 0 0 16.25 0 0 0.49 0 0 0
October 16, 2026 0 0 30.40 0 0 0 16.50 0 0 0.49 0 0 0
October 16, 2026 0 0 30.15 0 0 0 16.75 0 0 0.50 0 0 0
October 16, 2026 0 0 30.35 0 0 0 17.00 0 0 0.59 0 0 0
October 16, 2026 0 0 29.70 0 0 0 17.25 0 0 0.59 0 0 0
October 16, 2026 0 0 29.45 0 0 0 17.50 0 0 0.59 0 0 0
October 16, 2026 0 0 29.65 0 0 0 17.75 0 0 0.59 0 0 0
October 16, 2026 0 0 29.00 0 0 0 18.00 0 0 0.69 0 0 0
October 16, 2026 0 0 28.75 0 0 0 18.25 0 0 0.69 0 0 0
October 16, 2026 0 0 28.50 0 0 0 18.50 0 0 0.69 0 0 0
October 16, 2026 0 0 28.30 0 0 0 18.75 0 0 0.69 0 0 0
October 16, 2026 0 0 28.50 0 0 0 19.00 0 0 0.69 0 0 0
October 16, 2026 0 0 27.85 0 0 0 19.25 0 0 0.79 0 0 0
October 16, 2026 0 0 27.60 0 0 0 19.50 0 0 0.79 0 0 0
October 16, 2026 0 0 27.35 0 0 0 19.75 0 0 0.79 0 0 0
October 16, 2026 0 0 27.15 0 0 0 20.00 0 0 0.79 0 0 0
October 16, 2026 0 0 26.90 0 0 0 20.25 0 0 0.89 0 0 0
October 16, 2026 0 0 26.70 0 0 0 20.50 0 0 0.89 0 0 0
October 16, 2026 0 0 26.50 0 0 0 20.75 0 0 0.89 0 0 0
October 16, 2026 0 0 26.70 0 0 0 21.00 0 0 0.89 0 0 0
October 16, 2026 0 0 26.05 0 0 0 21.25 0 0 0.99 0 0 0
October 16, 2026 0 0 25.80 0 0 0 21.50 0 0 0.99 0 0 0
October 16, 2026 0 0 25.60 0 0 0 21.75 0 0 0.99 0 0 0
October 16, 2026 0 0 25.40 0 0 0 22.00 0 0 1.09 0 20 0
October 16, 2026 0 0 25.20 0 0 0 22.25 0 0 1.09 0 0 0
October 16, 2026 0 0 24.95 0 0 0 22.50 0 0 1.09 0 0 0
October 16, 2026 0 0 24.75 0 0 0 22.75 0 0 1.19 0 0 0
October 16, 2026 0 0 24.50 0 0 0 23.00 0 0 1.19 0 0 0
October 16, 2026 0 0 24.35 0 0 0 23.25 0 0 1.19 0 0 0
October 16, 2026 0 0 24.10 0 0 0 23.50 0 0 1.29 0 0 0
October 16, 2026 0 0 23.90 0 0 0 23.75 0 0 1.29 0 0 0
October 16, 2026 0 0 23.65 0 20 0 24.00 0 0 1.39 0 0 0
October 16, 2026 0 0 23.50 0 0 0 24.25 0 0 1.39 0 0 0
October 16, 2026 0 0 23.30 0 0 0 24.50 0 0 1.39 0 0 0
October 16, 2026 0 0 23.15 0 0 0 24.75 0 0 1.49 0 0 0
October 16, 2026 0 0 22.95 0 0 0 25.00 0 0 1.49 0 0 0
October 16, 2026 0 0 22.80 0 0 0 25.25 0 0 1.59 0 0 0
October 16, 2026 0 0 22.60 0 0 0 25.50 0 0 1.59 0 0 0
October 16, 2026 0 0 22.50 0 0 0 25.75 0 0 1.69 0 0 0
October 16, 2026 0 0 22.50 0 1 0 26.00 0 0 1.69 0 0 0
October 16, 2026 0 0 22.30 0 0 0 26.25 0 0 1.79 0 0 0
October 16, 2026 0 0 22.10 0 0 0 26.50 0 0 1.79 0 0 0
October 16, 2026 0 0 21.95 0 0 0 26.75 0 0 1.89 0 0 0
October 16, 2026 0 0 21.85 0 0 0 27.00 0 0 1.89 0 0 0
October 16, 2026 0 0 21.55 0 0 0 27.25 0 0 1.99 0 0 0
October 16, 2026 0 0 21.45 0 0 0 27.50 0 0 1.99 0 0 0
October 16, 2026 0 0 21.25 0 0 0 27.75 0 0 2.09 0 0 0
October 16, 2026 0 0 21.05 0 0 0 28.00 0 0 2.09 0 0 0
October 16, 2026 0 0 20.75 0 0 0 28.25 0 0 2.19 0 0 0
October 16, 2026 0 0 19.95 0 0 0 28.50 0 0 2.19 0 0 0
October 16, 2026 0 0 20.45 0 0 0 28.75 0 0 2.29 0 0 0
October 16, 2026 0 0 20.25 0 0 0 29.00 0 0 2.39 0 0 0
October 16, 2026 0 0 20.05 0 0 0 29.25 0 0 2.39 0 0 0
October 16, 2026 0 0 19.85 0 0 0 29.50 0 0 2.49 0 0 0
October 16, 2026 0 0 19.65 0 0 0 29.75 0 0 2.89 0 0 0
October 16, 2026 0 0 18.85 0 3 0 30.00 0 0 2.89 0 5 0
October 16, 2026 0 0 19.35 0 0 0 30.25 0 0 2.89 0 0 0
October 16, 2026 0 0 19.15 0 0 0 30.50 0 0 2.89 0 0 0
October 16, 2026 0 0 18.95 0 0 0 30.75 0 0 2.99 0 0 0
October 16, 2026 0 0 18.15 0 0 0 31.00 0 0 3.05 0 0 0
October 16, 2026 0 0 18.65 0 0 0 31.25 0 0 3.05 0 0 0
October 16, 2026 0 0 18.45 0 0 0 31.50 0 0 3.15 0 0 0
October 16, 2026 0 0 17.65 0 0 0 31.75 0 0 3.25 0 0 0
October 16, 2026 0 0 18.15 0 0 0 32.00 0 0 3.35 0 0 0
October 16, 2026 0 0 17.95 0 0 0 32.25 0 0 3.35 0 0 0
October 16, 2026 0 0 17.15 0 0 0 32.50 0 0 3.45 0 0 0
October 16, 2026 0 0 17.65 0 0 0 32.75 0 0 3.55 0 0 0
October 16, 2026 0 0 17.45 0 0 0 33.00 0 0 3.65 0 0 0
October 16, 2026 0 0 16.65 0 0 0 33.25 0 0 3.75 0 0 0
October 16, 2026 0 0 17.15 0 0 0 33.50 0 0 3.75 0 0 0
October 16, 2026 0 0 16.35 0 0 0 33.75 0 0 3.85 0 0 0
October 16, 2026 0 0 16.85 0 0 0 34.00 0 0 3.95 0 0 0
October 16, 2026 0 0 16.05 0 0 0 34.25 0 0 4.05 0 0 0
October 16, 2026 0 0 15.85 0 0 0 34.50 0 0 4.15 0 0 0
October 16, 2026 0 0 15.75 0 0 0 34.75 0 0 4.25 0 0 0
October 16, 2026 0 0 15.55 0 0 0 35.00 0 0 4.35 0 0 0
October 16, 2026 0 0 15.45 0 0 0 35.25 0 0 4.45 0 0 0
October 16, 2026 0 0 15.25 0 0 0 35.50 0 0 4.55 0 0 0
October 16, 2026 0 0 15.15 0 0 0 35.75 0 0 4.60 0 0 0
October 16, 2026 0 0 14.95 0 0 0 36.00 0 0 4.70 0 0 0
October 16, 2026 0 0 14.85 0 0 0 36.25 0 0 4.80 0 0 0
October 16, 2026 0 0 14.65 0 0 0 36.50 0 0 4.90 0 0 0
October 16, 2026 0 0 14.55 0 0 0 36.75 0 0 5.05 0 0 0
October 16, 2026 0 0 15.05 0 0 0 37.00 0 0 5.15 0 0 0
October 16, 2026 0 0 14.25 0 0 0 37.25 0 0 5.25 0 0 0
October 16, 2026 0 0 14.15 0 0 0 37.50 0 0 5.35 0 0 0
October 16, 2026 0 0 13.95 0 0 0 37.75 0 0 5.45 0 0 0
October 16, 2026 0 0 13.85 0 0 0 38.00 0 0 5.60 0 0 0
October 16, 2026 0 0 13.75 0 0 0 38.25 0 0 5.70 0 0 0
October 16, 2026 0 0 13.55 0 0 0 38.50 0 0 5.80 0 0 0
October 16, 2026 0 0 13.45 0 0 0 38.75 0 0 6.25 0 0 0
October 16, 2026 0 0 13.35 0 0 0 39.00 0 0 6.25 0 0 0
October 16, 2026 0 0 13.15 0 0 0 39.25 0 0 6.35 0 0 0
October 16, 2026 0 0 13.05 0 0 0 39.50 0 0 6.45 0 0 0
October 16, 2026 0 0 12.95 0 0 0 39.75 0 0 6.55 0 0 0
October 16, 2026 0 0 12.85 0 0 0 40.00 0 0 6.65 0 0 0
October 16, 2026 0 0 12.65 0 0 0 40.25 0 0 6.85 0 0 0
October 16, 2026 0 0 12.55 0 1 0 40.50 0 0 6.95 0 0 0
October 16, 2026 0 0 12.45 0 0 0 40.75 0 0 7.05 0 0 0
October 16, 2026 0 0 12.35 0 0 0 41.00 0 0 7.15 0 0 0
October 16, 2026 0 0 12.25 0 0 0 41.25 0 0 7.25 0 0 0
October 16, 2026 0 25.00 12.15 0 6 0 41.50 0 0 7.45 0 0 0
October 16, 2026 0 0 12.05 0 0 0 41.75 0 0 7.55 0 0 0
October 16, 2026 0 0 12.05 0 0 0 42.00 0 0 7.65 0 0 0
October 16, 2026 0 0 12.05 0 0 0 42.25 0 0 7.85 0 0 0
October 16, 2026 0 0 12.05 0 0 0 42.50 0 0 7.95 0 0 0
October 16, 2026 0 0 12.05 0 0 0 42.75 0 0 8.05 0 0 0
October 16, 2026 0 0 12.05 0 0 0 43.00 0 0 8.30 0 0 0
October 16, 2026 0 0 12.05 0 0 0 43.25 0 0 8.35 0 0 0
October 16, 2026 0 0 11.20 0 0 0 43.50 0 0 8.45 0 0 0
October 16, 2026 0 0 11.20 0 0 0 43.75 0 0 8.65 0 0 0
October 16, 2026 0 0 11.10 0 10 0 44.00 0 0 8.75 0 0 0
October 16, 2026 0 0 11.00 0 0 0 44.25 0 0 8.95 0 0 0
October 16, 2026 0 0 10.90 0 0 0 44.50 0 0 9.05 0 0 0
October 16, 2026 0 0 10.80 0 0 0 44.75 0 0 9.15 0 0 0
October 16, 2026 0 0 10.70 0 0 0 45.00 0 0 9.35 0 0 0
October 16, 2026 0 0 10.60 0 0 0 45.25 0 0 9.45 0 0 0
October 16, 2026 0 0 10.50 0 0 0 45.50 0 0 9.65 0 0 0
October 16, 2026 0 0 10.40 0 0 0 45.75 0 0 9.75 0 0 0
October 16, 2026 0 0 10.30 0 0 0 46.00 0 0 9.95 0 0 0
October 16, 2026 0 0 10.10 0 0 0 46.25 0 0 10.05 0 0 0
October 16, 2026 0 0 10.00 0 0 0 46.50 0 0 10.25 0 0 0
October 16, 2026 0 0 9.90 0 0 0 46.75 0 0 10.35 0 0 0
October 16, 2026 0 0 9.80 0 0 0 47.00 0 0 10.55 0 0 0
October 16, 2026 0 0 9.70 0 0 0 47.25 0 0 10.65 0 0 0
October 16, 2026 0 0 9.60 0 0 0 47.50 0 0 10.85 0 0 0
October 16, 2026 0 0 9.55 0 0 0 47.75 0 0 10.95 0 0 0
October 16, 2026 0 0 9.45 0 0 0 48.00 0 0 11.05 0 0 0
October 16, 2026 0 0 9.35 0 0 0 48.25 0 0 12.05 0 0 0
October 16, 2026 0 0 9.25 0 0 0 48.50 0 0 12.05 0 0 0
October 16, 2026 0 0 9.20 0 0 0 48.75 0 0 12.05 0 0 0
October 16, 2026 0 0 9.10 0 0 0 49.00 0 0 12.15 0 0 0
October 16, 2026 0 0 9.00 0 0 0 49.25 0 0 12.35 0 0 0
October 16, 2026 0 0 9.00 0 0 0 49.50 0 0 12.45 0 0 0
October 16, 2026 0 0 8.80 0 0 0 49.75 0 0 12.65 0 0 0
October 16, 2026 0 0 8.80 0 3 0 50.00 0 0 12.85 0 0 0
October 16, 2026 0 0 8.70 0 0 0 50.25 0 0 12.95 0 0 0
October 16, 2026 0 0 8.70 0 0 0 50.50 0 0 13.15 0 0 0
October 16, 2026 0 0 8.60 0 0 0 50.75 0 0 13.35 0 0 0
October 16, 2026 0 0 8.50 0 0 0 51.00 0 0 13.45 0 0 0
October 16, 2026 0 0 8.35 0 0 0 51.25 0 0 13.65 0 0 0
October 16, 2026 0 0 8.30 0 0 0 51.50 0 0 13.85 0 0 0
October 16, 2026 0 0 8.20 0 0 0 51.75 0 0 13.95 0 0 0
October 16, 2026 0 0 8.20 0 0 0 52.00 0 0 14.15 0 0 0
October 16, 2026 0 0 8.10 0 0 0 52.25 0 0 14.35 0 0 0
October 16, 2026 0 0 8.00 0 0 0 52.50 0 0 14.55 0 0 0
October 16, 2026 0 0 8.00 0 0 0 52.75 0 0 14.65 0 0 0
October 16, 2026 0 0 7.90 0 0 0 53.00 0 0 14.85 0 0 0
October 16, 2026 0 0 7.80 0 0 0 53.25 0 0 15.05 0 0 0
October 16, 2026 0 0 7.75 0 0 0 53.50 0 0 15.25 0 0 0
October 16, 2026 0 0 7.70 0 7 0 53.75 0 0 15.35 0 0 0
October 16, 2026 0 0 7.55 0 2 0 54.00 0 0 15.55 0 0 0
October 16, 2026 0 0 7.50 0 0 0 54.25 0 0 15.75 0 0 0
October 16, 2026 0 0 7.50 0 0 0 54.50 0 0 15.95 0 0 0
October 16, 2026 0 0 7.40 0 0 0 54.75 0 0 16.05 0 0 0
October 16, 2026 0 0 7.30 0 0 0 55.00 0 0 16.25 0 0 0
October 16, 2026 0 0 6.95 0 0 0 55.25 0 0 16.45 0 0 0
October 16, 2026 0 0 7.20 0 0 0 55.50 0 0 16.65 0 0 0
October 16, 2026 0 0 7.10 0 0 0 55.75 0 0 16.85 0 0 0
October 16, 2026 0 0 6.75 0 0 0 56.00 0 0 17.05 0 0 0
October 16, 2026 0 0 7.00 0 0 0 56.25 0 0 17.15 0 0 0
October 16, 2026 0 0 6.65 0 0 0 56.50 0 0 17.35 0 0 0
October 16, 2026 0 0 6.55 0 0 0 56.75 0 0 17.55 0 0 0
October 16, 2026 0 0 6.80 0 0 0 57.00 0 0 17.75 0 0 0
October 16, 2026 0 0 6.45 0 0 0 57.25 0 0 17.95 0 0 0
October 16, 2026 0 0 6.65 0 0 0 57.50 0 0 18.15 0 0 0
October 16, 2026 0 0 6.35 0 0 0 57.75 0 0 18.35 0 0 0
October 16, 2026 0 0 6.55 0 0 0 58.00 0 0 18.55 0 0 0
October 16, 2026 0 0 6.25 0 0 0 58.25 0 0 18.65 0 0 0
October 16, 2026 0 0 6.25 0 0 0 58.50 0 0 18.85 0 0 0
October 16, 2026 0 0 6.25 0 0 0 58.75 0 0 19.05 0 0 0
October 16, 2026 0 0 6.25 0 2 0 59.00 0 0 19.25 0 0 0
October 16, 2026 0 0 6.25 0 0 0 59.25 0 0 19.45 0 0 0
October 16, 2026 0 0 6.25 0 0 0 59.50 0 0 19.65 0 0 0
October 16, 2026 0 0 6.25 0 0 0 59.75 0 0 19.85 0 0 0
October 16, 2026 0 0 6.25 0 1 0 60.00 0 0 20.05 0 0 0
October 16, 2026 0 0 5.80 0 0 0 60.25 0 0 20.25 0 0 0
October 16, 2026 0 0 5.80 0 0 0 60.50 0 0 20.45 0 0 0
October 16, 2026 0 0 5.70 0 0 0 60.75 0 0 20.65 0 0 0
November 20, 2026 0 0 22.45 0 0 0 27.25 0 0 2.50 0 1 0
November 20, 2026 0 0 21.85 0 0 0 27.50 0 0 2.50 0 0 0
November 20, 2026 0 0 21.65 0 0 0 27.75 0 0 2.89 0 0 0
November 20, 2026 0 0 21.55 0 0 0 28.00 0 0 2.89 0 0 0
November 20, 2026 0 0 21.35 0 0 0 28.25 0 0 2.89 0 0 0
November 20, 2026 0 0 21.15 0 0 0 28.50 0 0 2.99 0 0 0
November 20, 2026 0 0 20.95 0 0 0 28.75 0 0 2.99 0 0 0
November 20, 2026 0 0 20.85 0 0 0 29.00 0 0 3.05 0 0 0
November 20, 2026 0 0 20.65 0 0 0 29.25 0 0 3.20 0 0 0
November 20, 2026 0 0 20.45 0 0 0 29.50 0 0 3.25 0 0 0
November 20, 2026 0 0 20.35 0 0 0 29.75 0 0 3.30 0 0 0
November 20, 2026 0 0 20.15 0 0 0 30.00 0 0 3.40 0 0 0
November 20, 2026 0 0 19.95 0 0 0 30.25 0 0 3.50 0 0 0
November 20, 2026 0 0 19.85 0 0 0 30.50 0 0 3.55 0 0 0
November 20, 2026 0 0 19.65 0 0 0 30.75 0 0 3.65 0 0 0
November 20, 2026 0 0 19.45 0 0 0 31.00 0 0 3.70 0 0 0
November 20, 2026 0 0 19.35 0 0 0 31.25 0 0 3.80 0 0 0
November 20, 2026 0 0 19.15 0 0 0 31.50 0 0 3.90 0 0 0
November 20, 2026 0 0 19.05 0 0 0 31.75 0 0 4.00 0 0 0
November 20, 2026 0 0 18.85 0 0 0 32.00 0 0 4.10 0 0 0
November 20, 2026 0 0 18.75 0 0 0 32.25 0 0 4.20 0 0 0
November 20, 2026 0 0 18.55 0 0 0 32.50 0 0 4.30 0 0 0
November 20, 2026 0 0 18.45 0 0 0 32.75 0 0 4.40 0 0 0
November 20, 2026 0 0 18.25 0 0 0 33.00 0 0 4.40 0 0 0
November 20, 2026 0 0 18.05 0 0 0 33.25 0 0 4.50 0 0 0
November 20, 2026 0 0 17.95 0 0 0 33.50 0 0 4.60 0 0 0
November 20, 2026 0 0 17.75 0 0 0 33.75 0 0 4.70 0 0 0
November 20, 2026 0 0 17.65 0 0 0 34.00 0 0 4.80 0 0 0
November 20, 2026 0 0 17.45 0 0 0 34.25 0 0 4.90 0 0 0
November 20, 2026 0 0 17.35 0 0 0 34.50 0 0 5.00 0 0 0
November 20, 2026 0 0 17.25 0 0 0 34.75 0 0 5.10 0 0 0
November 20, 2026 0 0 17.05 0 0 0 35.00 0 0 5.20 0 0 0
November 20, 2026 0 0 16.95 0 0 0 35.25 0 0 5.30 0 0 0
November 20, 2026 0 0 16.85 0 0 0 35.50 0 0 5.50 0 0 0
November 20, 2026 0 0 16.65 0 0 0 35.75 0 0 5.60 0 0 0
November 20, 2026 0 0 16.55 0 0 0 36.00 0 0 5.70 0 0 0
November 20, 2026 0 0 16.45 0 0 0 36.25 0 0 5.80 0 0 0
November 20, 2026 0 0 16.25 0 0 0 36.50 0 0 6.25 0 0 0
November 20, 2026 0 0 16.05 0 0 0 36.75 0 0 6.25 0 0 0
November 20, 2026 0 0 16.05 0 0 0 37.00 0 0 6.25 0 0 0
November 20, 2026 0 0 15.85 0 0 0 37.25 0 0 6.35 0 0 0
November 20, 2026 0 0 15.75 0 0 0 37.50 0 0 6.45 0 0 0
November 20, 2026 0 0 15.65 0 0 0 37.75 0 0 6.65 0 0 0
November 20, 2026 0 0 15.45 0 0 0 38.00 0 0 6.75 0 0 0
November 20, 2026 0 0 15.35 0 0 0 38.25 0 0 6.85 0 0 0
November 20, 2026 0 0 15.25 0 0 0 38.50 0 0 6.95 0 0 0
November 20, 2026 0 0 15.15 0 0 0 38.75 0 0 7.05 0 0 0
November 20, 2026 0 0 14.45 0 1 0 39.00 0 0 7.25 0 0 0
November 20, 2026 0 0 14.85 0 0 0 39.25 0 0 7.35 0 0 0
November 20, 2026 0 0 14.75 0 0 0 39.50 0 0 7.45 0 0 0
November 20, 2026 0 0 14.65 0 0 0 39.75 0 0 7.55 0 0 0
November 20, 2026 0 0 13.95 0 0 0 40.00 0 0 7.75 0 0 0
November 20, 2026 0 0 13.85 0 0 0 40.25 0 0 7.85 0 0 0
November 20, 2026 0 0 14.25 0 0 0 40.50 0 0 7.95 0 0 0
November 20, 2026 0 0 14.15 0 0 0 40.75 0 0 8.15 0 0 0
November 20, 2026 0 0 14.05 0 0 0 41.00 0 0 8.25 0 0 0
November 20, 2026 0 0 13.95 0 0 0 41.25 0 0 8.35 0 0 0
November 20, 2026 0 0 13.25 0 0 0 41.50 0 0 8.45 0 0 0
November 20, 2026 0 0 13.15 0 0 0 41.75 0 0 8.65 0 0 0
November 20, 2026 0 0 13.05 0 0 0 42.00 0 0 8.75 0 0 0
November 20, 2026 0 0 12.95 0 0 0 42.25 0 0 8.95 0 0 0
November 20, 2026 0 0 13.35 0 0 0 42.50 0 0 9.05 0 0 0
November 20, 2026 0 0 13.25 0 0 0 42.75 0 0 9.15 0 0 0
November 20, 2026 0 0 13.15 0 0 0 43.00 0 0 9.35 0 0 0
November 20, 2026 0 0 12.45 0 0 0 43.25 0 0 9.45 0 0 0
November 20, 2026 0 0 12.35 0 0 0 43.50 0 0 9.55 0 0 0
November 20, 2026 0 0 12.25 0 0 0 43.75 0 0 9.75 0 0 0
November 20, 2026 0 0 12.15 0 0 0 44.00 0 0 9.85 0 0 0
November 20, 2026 0 0 12.05 0 0 0 44.25 0 0 10.05 0 0 0
November 20, 2026 0 0 12.05 0 0 0 44.50 0 0 10.20 0 0 0
November 20, 2026 0 0 12.05 0 0 0 44.75 0 0 10.35 0 0 0
November 20, 2026 0 0 12.05 0 0 0 45.00 0 0 10.50 0 0 0
November 20, 2026 0 0 12.05 0 0 0 45.25 0 0 10.65 0 0 0
November 20, 2026 0 0 12.05 0 0 0 45.50 0 0 10.80 0 0 0
November 20, 2026 0 0 12.05 0 0 0 45.75 0 0 10.95 0 0 0
November 20, 2026 0 0 12.05 0 0 0 46.00 0 0 11.10 0 0 0
November 20, 2026 0 0 12.05 0 0 0 46.25 0 0 12.05 0 0 0
November 20, 2026 0 0 12.05 0 0 0 46.50 0 0 12.05 0 0 0
November 20, 2026 0 0 11.20 0 0 0 46.75 0 0 12.05 0 0 0
November 20, 2026 0 0 11.10 0 0 0 47.00 0 0 12.05 0 0 0
November 20, 2026 0 0 11.00 0 0 0 47.25 0 0 12.25 0 0 0
November 20, 2026 0 0 10.90 0 5 0 47.50 0 0 12.35 0 0 0
November 20, 2026 0 0 10.80 0 0 0 47.75 0 0 12.55 0 0 0
November 20, 2026 0 0 10.70 0 0 0 48.00 0 0 12.65 0 0 0
November 20, 2026 0 0 10.60 0 0 0 48.25 0 0 12.85 0 0 0
November 20, 2026 0 0 10.50 0 0 0 48.50 0 0 13.05 0 0 0
November 20, 2026 0 0 10.50 0 0 0 48.75 0 0 13.15 0 0 0
November 20, 2026 0 0 10.40 0 0 0 49.00 0 0 13.35 0 0 0
November 20, 2026 0 0 10.30 0 0 0 49.25 0 0 13.45 0 0 0
November 20, 2026 0 0 10.20 0 0 0 49.50 0 0 13.65 0 0 0
November 20, 2026 0 0 10.10 0 0 0 49.75 0 0 13.85 0 0 0
November 20, 2026 0 0 10.00 0 4 0 50.00 0 0 13.95 0 0 0
November 20, 2026 0 0 10.00 0 0 0 50.25 0 0 14.15 0 0 0
November 20, 2026 0 0 9.90 0 0 0 50.50 0 0 14.35 0 0 0
November 20, 2026 0 0 9.80 0 0 0 50.75 0 0 14.45 0 0 0
November 20, 2026 0 0 9.70 0 0 0 51.00 0 0 14.65 0 0 0
November 20, 2026 0 0 9.60 0 0 0 51.25 0 0 14.85 0 0 0
November 20, 2026 0 0 9.60 0 0 0 51.50 0 0 14.95 0 0 0
November 20, 2026 0 0 9.50 0 0 0 51.75 0 0 15.15 0 0 0
November 20, 2026 0 0 9.40 0 0 0 52.00 0 0 15.35 0 0 0
November 20, 2026 0 0 9.30 0 0 0 52.25 0 0 15.45 0 0 0
November 20, 2026 0 0 9.30 0 0 0 52.50 0 0 15.65 0 0 0
November 20, 2026 0 0 9.20 0 0 0 52.75 0 0 15.85 0 0 0
November 20, 2026 0 0 9.10 0 0 0 53.00 0 0 16.05 0 0 0
November 20, 2026 0 0 9.00 0 0 0 53.25 0 0 16.15 0 0 0
November 20, 2026 0 0 9.00 0 0 0 53.50 0 0 16.35 0 0 0
November 20, 2026 0 0 8.90 0 0 0 53.75 0 0 16.55 0 0 0
November 20, 2026 0 0 8.80 0 0 0 54.00 0 0 16.75 0 0 0
November 20, 2026 0 0 8.80 0 0 0 54.25 0 0 16.85 0 0 0
November 20, 2026 0 0 8.70 0 0 0 54.50 0 0 17.05 0 0 0
November 20, 2026 0 0 8.60 0 0 0 54.75 0 0 17.25 0 0 0
November 20, 2026 0 0 8.50 0 0 0 55.00 0 0 17.45 0 0 0
November 20, 2026 0 0 8.50 0 0 0 55.25 0 0 17.55 0 0 0
November 20, 2026 0 0 8.30 0 0 0 55.50 0 0 17.75 0 0 0
November 20, 2026 0 0 8.10 0 0 0 55.75 0 0 17.95 0 0 0
November 20, 2026 0 0 8.30 0 0 0 56.00 0 0 18.15 0 0 0
November 20, 2026 0 0 8.10 0 0 0 56.25 0 0 18.35 0 0 0
November 20, 2026 0 0 7.90 0 0 0 56.50 0 0 18.45 0 0 0
November 20, 2026 0 0 8.10 0 0 0 56.75 0 0 18.65 0 0 0
November 20, 2026 0 0 8.00 0 0 0 57.00 0 0 18.85 0 0 0
November 20, 2026 0 0 8.00 0 0 0 57.25 0 0 19.05 0 0 0
November 20, 2026 0 0 7.90 0 0 0 57.50 0 0 19.25 0 0 0
November 20, 2026 0 0 7.80 0 0 0 57.75 0 0 19.45 0 0 0
November 20, 2026 0 0 7.50 0 0 0 58.00 0 0 19.65 0 0 0
November 20, 2026 0 0 7.60 0 0 0 58.25 0 0 19.75 0 0 0
November 20, 2026 0 0 7.40 0 0 0 58.50 0 0 19.95 0 0 0
November 20, 2026 0 0 7.30 0 0 0 58.75 0 0 20.15 0 0 0
November 20, 2026 0 0 7.30 0 0 0 59.00 0 0 20.35 0 0 0
November 20, 2026 0 0 7.20 0 0 0 59.25 0 0 20.55 0 0 0
November 20, 2026 0 0 7.30 0 0 0 59.50 0 0 20.75 0 0 0
November 20, 2026 0 0 7.10 0 0 0 59.75 0 0 20.95 0 0 0
November 20, 2026 0 0 7.00 0 0 0 60.00 0 0 21.15 0 0 0
November 20, 2026 0 0 7.00 0 0 0 60.25 0 0 21.35 0 0 0
November 20, 2026 0 0 6.90 0 0 0 60.50 0 0 21.45 0 0 0
November 20, 2026 0 0 6.90 0 0 0 60.75 0 0 21.65 0 0 0
December 18, 2026 0 0 38.00 0 0 0 9.00 0 0 0.50 0 0 0
December 18, 2026 0 0 37.10 0 0 0 10.00 0 0 0.50 0 3 0
December 18, 2026 0 0 36.15 0 0 0 11.00 0.10 0 0.50 0 10 0
December 18, 2026 0 0 35.25 0 0 0 12.00 0 0 0.50 0 4 0
December 18, 2026 0 0 34.30 0 0 0 13.00 0 0 0.50 0 5 0
December 18, 2026 0 0 33.35 0 0 0 14.00 0 0 0.60 0 5 0
December 18, 2026 0 0 32.45 0 1 0 15.00 0 0 0.70 0 2 0
December 18, 2026 0 0 31.90 0 0 0 15.60 0 0 0.70 0 0 0
December 18, 2026 0 0 31.75 0 0 0 15.80 0 0 0.70 0 0 0
December 18, 2026 0 0 31.55 0 0 0 16.00 0 0 0.80 0 8 0
December 18, 2026 0 0 31.40 0 3 0 16.20 0 0 0.80 0 0 0
December 18, 2026 0 0 31.20 0 55 0 16.40 0 0 0.80 0 0 0
December 18, 2026 0 0 31.05 0 50 0 16.60 0 0 0.80 0 0 0
December 18, 2026 0 0 30.85 0 50 0 16.80 0 0 0.90 0 0 0
December 18, 2026 0 0 30.70 0 9 0 17.00 0 0 0.90 0 10 0
December 18, 2026 0 0 30.50 0 15 0 17.20 0 0 0.90 0 0 0
December 18, 2026 0 0 30.30 0 0 0 17.40 0 0 0.90 0 0 0
December 18, 2026 0 0 30.15 0 15 0 17.60 0 0 0.90 0 50 0
December 18, 2026 0 0 30.00 0 5 0 17.80 0 0 1.00 0 0 0
December 18, 2026 0 0 29.80 0 5 0 18.00 0 0 1.00 0 0 0
December 18, 2026 0 0 29.65 0 3 0 18.20 0 0 1.00 0 0 0
December 18, 2026 0 0 29.45 0 8 0 18.40 0 0 1.10 0 0 0
December 18, 2026 0 0 29.30 0 0 0 18.60 0 0 1.10 0 50 0
December 18, 2026 0 0 29.10 0 0 0 18.80 0 0 1.10 0 0 0
December 18, 2026 0 0 28.95 0 55 0 19.00 0 0 1.00 0 20 0
December 18, 2026 0 0 28.75 0 0 0 19.20 0 0 1.20 0 0 0
December 18, 2026 0 0 28.60 0 0 0 19.40 0 0 1.20 0 50 0
December 18, 2026 0 0 28.45 0 0 0 19.60 0 0 1.19 0 0 0
December 18, 2026 0 0 28.25 0 0 0 19.80 0 0 1.29 0 50 0
December 18, 2026 0 0 28.10 0 26 0 20.00 0 0 1.29 0 52 0
December 18, 2026 0 0 27.95 0 0 0 20.20 0 0 1.29 0 0 0
December 18, 2026 0 0 27.75 0 1 0 20.40 0 0 1.39 0 105 0
December 18, 2026 0 0 27.30 0 0 0 21.00 0 0 1.49 0 20 0
December 18, 2026 0 0 26.85 0 21 0 22.00 0 0 1.59 0 5 0
December 18, 2026 0 0 26.05 0 2 0 23.00 0 0 1.80 0 5 0
December 18, 2026 0 0 25.35 0 1 0 24.00 0 0 2.09 0 15 0
December 18, 2026 4.30 0 24.70 0 4 0 25.00 0 5.05 2.29 0 7 0
December 18, 2026 0 0 23.25 0 5 0 26.00 0 0 2.50 0 8 0
December 18, 2026 0 0 22.35 0 1 0 27.00 0 0 2.99 0 0 0
December 18, 2026 0 0 21.95 0 0 0 28.00 0 0 3.25 0 2 0
December 18, 2026 0 0 21.35 0 2 0 29.00 0 0 3.55 0 0 0
December 18, 2026 0 0 20.65 0 8 0 30.00 0 0 3.90 0 0 0
December 18, 2026 0 0 20.15 0 0 0 31.00 0 0 4.30 0 0 0
December 18, 2026 0 0 19.45 0 18 0 32.00 0 0 4.60 0 0 0
December 18, 2026 0 0 18.85 0 5 0 33.00 0 0 5.00 0 0 0
December 18, 2026 0 0 18.35 0 7 0 34.00 0 0 5.50 0 6 0
December 18, 2026 0 0 17.75 0 3 0 35.00 0 0 6.30 0 4 0
December 18, 2026 0 0 17.25 0 0 0 36.00 0 0 6.50 0 0 0
December 18, 2026 0 0 16.75 0 10 0 37.00 0 0 7.00 0 0 0
December 18, 2026 0 0 16.25 0 5 0 38.00 0 0 7.45 0 0 0
December 18, 2026 0 0 15.75 0 0 0 39.00 0 0 7.95 0 0 0
December 18, 2026 0 0 15.35 0 7 0 40.00 0 0 8.45 0 32 0
December 18, 2026 0 0 0 0 0 0 40.75 0 0 0 0 0 0
December 18, 2026 0 0 14.25 0 1 0 41.00 0 0 8.95 0 0 0
December 18, 2026 0 0 0 0 0 0 41.25 0 0 0 0 0 0
December 18, 2026 0 0 0 0 0 0 41.50 0 0 0 0 0 0
December 18, 2026 0 0 0 0 0 0 41.75 0 0 0 0 0 0
December 18, 2026 0 0 13.85 0 1 0 42.00 0 0 9.55 0 0 0
December 18, 2026 0 0 13.75 0 0 0 42.25 0 0 9.65 0 0 0
December 18, 2026 0 0 13.65 0 0 0 42.50 0 0 9.75 0 0 0
December 18, 2026 0 0 13.55 0 0 0 42.75 0 0 9.95 0 0 0
December 18, 2026 0 0 13.95 0 0 0 43.00 0 0 10.05 0 0 0
December 18, 2026 0 0 13.85 0 0 0 43.25 0 0 10.25 0 0 0
December 18, 2026 0 0 13.75 0 0 0 43.50 0 0 10.35 0 0 0
December 18, 2026 0 0 13.65 0 0 0 43.75 0 0 10.55 0 0 0
December 18, 2026 0 0 13.55 0 2 0 44.00 0 0 10.65 0 0 0
December 18, 2026 0 0 13.45 0 0 0 44.25 0 0 10.75 0 0 0
December 18, 2026 0 0 13.35 0 0 0 44.50 0 0 10.95 0 0 0
December 18, 2026 0 0 12.75 0 0 0 44.75 0 0 11.05 0 0 0
December 18, 2026 0 0 12.65 0 4 0 45.00 0 0 12.05 0 6 0
December 18, 2026 0 0 12.55 0 0 0 45.25 0 0 12.05 0 0 0
December 18, 2026 0 0 12.45 0 0 0 45.50 0 0 12.05 0 0 0
December 18, 2026 0 0 12.35 0 0 0 45.75 0 0 12.05 0 0 0
December 18, 2026 0 0 12.25 0 12 0 46.00 0 0 12.25 0 0 0
December 18, 2026 0 0 12.15 0 0 0 46.25 0 0 12.35 0 0 0
December 18, 2026 0 0 12.05 0 0 0 46.50 0 0 12.55 0 0 0
December 18, 2026 0 0 12.05 0 0 0 46.75 0 0 12.65 0 0 0
December 18, 2026 0 0 12.05 0 2 0 47.00 0 0 12.85 0 0 0
December 18, 2026 0 0 12.05 0 0 0 47.25 0 0 13.05 0 0 0
December 18, 2026 0 0 12.05 0 0 0 47.50 0 0 13.15 0 0 0
December 18, 2026 0 0 12.05 0 0 0 47.75 0 0 13.35 0 0 0
December 18, 2026 0 0 12.05 0 0 0 48.00 0 0 13.45 0 0 0
December 18, 2026 0 0 12.05 0 0 0 48.25 0 0 13.65 0 0 0
December 18, 2026 0 0 12.05 0 0 0 48.50 0 0 13.75 0 0 0
December 18, 2026 0 0 12.05 0 0 0 48.75 0 0 13.95 0 0 0
December 18, 2026 0 0 11.20 0 0 0 49.00 0 0 14.15 0 0 0
December 18, 2026 0 0 11.20 0 0 0 49.25 0 0 14.25 0 0 0
December 18, 2026 0 0 11.10 0 0 0 49.50 0 0 14.45 0 0 0
December 18, 2026 0 0 11.00 0 0 0 49.75 0 0 14.65 0 0 0
December 18, 2026 0 0 10.90 0 6 0 50.00 0 0 14.75 0 0 0
December 18, 2026 0 0 10.80 0 0 0 50.25 0 0 14.95 0 0 0
December 18, 2026 0 0 10.70 0 0 0 50.50 0 0 15.15 0 0 0
December 18, 2026 0 0 10.60 0 0 0 50.75 0 0 15.25 0 0 0
December 18, 2026 0 0 10.60 0 0 0 51.00 0 0 15.45 0 0 0
December 18, 2026 0 0 10.50 0 0 0 51.25 0 0 15.65 0 0 0
December 18, 2026 0 0 10.40 0 0 0 51.50 0 0 15.75 0 0 0
December 18, 2026 0 0 10.40 0 0 0 51.75 0 0 15.95 0 0 0
December 18, 2026 0 0 10.30 0 0 0 52.00 0 0 16.15 0 0 0
December 18, 2026 0 0 10.20 0 0 0 52.25 0 0 16.25 0 0 0
December 18, 2026 0 0 10.10 0 0 0 52.50 0 0 16.45 0 0 0
December 18, 2026 0 0 10.10 0 0 0 52.75 0 0 16.65 0 0 0
December 18, 2026 0 0 9.90 0 0 0 53.00 0 0 16.75 0 0 0
December 18, 2026 0 0 9.90 0 0 0 53.25 0 0 16.95 0 0 0
December 18, 2026 0 0 9.80 0 0 0 53.50 0 0 17.15 0 0 0
December 18, 2026 0 0 9.80 0 0 0 53.75 0 0 17.35 0 0 0
December 18, 2026 0 0 9.70 0 0 0 54.00 0 0 17.45 0 0 0
December 18, 2026 0 0 9.60 0 0 0 54.25 0 0 17.65 0 0 0
December 18, 2026 0 0 9.50 0 0 0 54.50 0 0 17.85 0 0 0
December 18, 2026 0 0 9.40 0 0 0 54.75 0 0 18.05 0 0 0
December 18, 2026 0 0 9.40 0 7 0 55.00 0 0 18.15 0 0 0
December 18, 2026 0 0 9.30 0 0 0 55.25 0 0 18.35 0 0 0
December 18, 2026 0 0 9.20 0 0 0 55.50 0 0 18.55 0 0 0
December 18, 2026 0 0 9.20 0 0 0 55.75 0 0 18.75 0 0 0
December 18, 2026 0 0 9.10 0 0 0 56.00 0 0 18.95 0 0 0
December 18, 2026 0 0 9.10 0 0 0 56.25 0 0 19.05 0 0 0
December 18, 2026 0 0 8.90 0 0 0 57.00 0 0 19.65 0 0 0
December 18, 2026 0 0 8.60 0 0 0 58.00 0 0 20.35 0 0 0
December 18, 2026 0 0 8.40 0 0 0 59.00 0 0 21.15 0 0 0
December 18, 2026 0 0 8.20 0 4 0 60.00 0 0 21.85 0 0 0
December 18, 2026 0 0 7.70 0 0 0 61.00 0 0 23.15 0 0 0
December 18, 2026 0 0 7.50 0 20 0 62.00 0 0 23.95 0 0 0
March 19, 2027 0 0 38.75 0 1 0 9.00 0 0 0.49 0 0 0
March 19, 2027 12.00 0 37.85 0 0 0 10.00 0 0 0.49 0 10 0
March 19, 2027 0 0 36.95 0 0 0 11.00 0 0 0.59 0 0 0
March 19, 2027 0 0 36.05 0 3 0 12.00 0 0 0.69 0 10 0
March 19, 2027 0 0 35.25 0 0 0 13.00 0 0 0.79 0 0 0
March 19, 2027 0 0 34.35 0 10 0 14.00 0 0 0.99 0 10 0
March 19, 2027 0 0 33.55 0 2 0 15.00 0 0 1.09 0 0 0
March 19, 2027 0 0 32.65 0 5 0 16.00 0 0 1.29 0 2 0
March 19, 2027 0 0 31.85 0 0 0 17.00 0 0 1.39 0 0 0
March 19, 2027 0 0 31.05 0 3 0 18.00 0 0 1.59 0 0 0
March 19, 2027 0 37.75 29.55 0 57 0 19.00 0 0 1.79 0 0 0
March 19, 2027 2.00 0 29.55 0 61 0 20.00 0 0 2.00 0 28 0
March 19, 2027 0 0 28.75 0 0 0 21.00 0 0 2.20 0 18 0
March 19, 2027 0 0 27.95 0 163 0 22.00 0 0 2.50 0 0 0
March 19, 2027 0 0 27.35 0 12 0 23.00 0 0 2.89 0 18 0
March 19, 2027 0 0 25.95 0 14 0 24.00 0 0 3.15 0 9 0
March 19, 2027 0 0 25.25 0 3 0 25.00 0 0 3.50 0 15 0
March 19, 2027 0 60.00 24.55 0 9 0 26.00 0 0 3.90 0 0 0
March 19, 2027 0 0 23.95 0 30 0 27.00 0 0 4.20 0 0 0
March 19, 2027 0 0 23.35 0 1 0 28.00 0 0 4.60 0 0 0
March 19, 2027 0 0 23.05 0 2 0 29.00 0 0 5.00 0 0 0
March 19, 2027 0 0 22.80 0 8 0 30.00 0 0 5.40 0 62 0
March 19, 2027 0 0 21.65 0 2 0 31.00 0 0 5.80 0 0 0
March 19, 2027 0 0 21.15 0 7 0 32.00 0 0 6.35 0 0 0
March 19, 2027 0 0 20.65 0 2 0 33.00 0 0 6.90 0 0 0
March 19, 2027 0 0 20.15 0 12 0 34.00 0 0 7.25 0 2 0
March 19, 2027 12.00 0 19.65 0 0 0 35.00 0 0 7.75 0 0 0
March 19, 2027 0 0 19.15 0 1 0 36.00 0 0 8.25 0 0 0
March 19, 2027 0 0 18.65 0 0 0 37.00 0 0 8.80 0 0 0
March 19, 2027 0 0 18.25 0 0 0 38.00 0 0 9.35 0 0 0
March 19, 2027 0 0 17.95 0 1 0 39.00 0 0 9.85 0 0 0
March 19, 2027 0 0 17.15 0 53 0 40.00 0 0 10.40 0 11 0
March 19, 2027 0 0 16.65 0 0 0 41.00 0 0 11.00 0 0 0
March 19, 2027 0 0 16.35 0 0 0 42.00 0 0 12.05 0 0 0
March 19, 2027 0 0 15.95 0 0 0 43.00 0 0 12.55 0 0 0
March 19, 2027 0 0 15.85 0 1 0 44.00 0 0 13.15 0 0 0
March 19, 2027 0 0 15.45 0 3 0 45.00 0 0 13.75 0 4 0
March 19, 2027 0 0 14.75 0 14 0 46.00 0 0 14.35 0 0 0
March 19, 2027 0 0 14.75 0 5 0 47.00 0 0 14.95 0 0 0
March 19, 2027 0 0 14.45 0 1 0 48.00 0 0 15.65 0 0 0
March 19, 2027 0 0 13.85 0 0 0 49.00 0 0 16.25 0 0 0
March 19, 2027 0 0 13.55 0 24 0 50.00 0 0 16.95 0 0 0
March 19, 2027 0 0 13.15 0 0 0 51.00 0 0 17.65 0 0 0
March 19, 2027 0 0 12.75 0 0 0 52.00 0 0 18.25 0 0 0
March 19, 2027 0 0 12.55 0 5 0 53.00 0 0 18.95 0 0 0
March 19, 2027 0 0 12.15 0 0 0 54.00 0 0 19.65 0 0 0
March 19, 2027 0 0 12.05 0 1 0 55.00 0 0 20.35 0 0 0
March 19, 2027 0 0 12.05 0 0 0 56.00 0 0 21.15 0 0 0
March 19, 2027 0 0 12.05 0 0 0 57.00 0 0 21.85 0 0 0
March 19, 2027 0 0 11.10 0 0 0 58.00 0 0 23.05 0 0 0
March 19, 2027 0 0 10.90 0 0 0 59.00 0 0 23.85 0 0 0
March 19, 2027 0 0 10.60 0 2 0 60.00 0 0 24.55 0 0 0
March 19, 2027 0 0 10.40 0 1 0 61.00 0 0 25.35 0 0 0
March 19, 2027 0 0 10.20 0 9 0 62.00 0 0 26.05 0 0 0
June 18, 2027 0 0 0 0 0 0 40.00 0 0 0 0 0 0
June 18, 2027 0 0 18.90 0 0 0 41.00 0 0 12.95 0 0 0
June 18, 2027 0 0 18.40 0 0 0 42.00 0 0 13.55 0 0 0
June 18, 2027 0 0 18.10 0 0 0 43.00 0 0 14.15 0 0 0
June 18, 2027 0 0 17.80 0 0 0 44.00 0 0 14.75 0 0 0
June 18, 2027 0 0 17.40 0 0 0 45.00 0 0 15.45 0 3 0
June 18, 2027 0 0 17.00 0 0 0 46.00 0 0 16.05 0 0 0
June 18, 2027 0 0 16.80 0 5 0 47.00 0 0 16.75 0 0 0
June 18, 2027 0 0 16.40 0 0 0 48.00 0 0 17.35 0 0 0
June 18, 2027 0 0 16.10 0 0 0 49.00 0 0 18.05 0 0 0
June 18, 2027 0 0 15.80 0 2 0 50.00 0 0 18.75 0 3 0
June 18, 2027 0 0 15.50 0 0 0 51.00 0 0 19.40 0 0 0
June 18, 2027 0 0 15.20 0 0 0 52.00 0 0 20.10 0 0 0
June 18, 2027 0 0 15.00 0 0 0 53.00 0 0 20.80 0 0 0
June 18, 2027 0 0 14.70 0 0 0 54.00 0 0 21.50 0 0 0
June 18, 2027 0 0 14.40 0 20 0 55.00 0 0 23.05 0 0 0
June 18, 2027 0 0 14.20 0 0 0 56.00 0 0 23.45 0 0 0
June 18, 2027 0 0 14.00 0 3 0 57.00 0 0 24.05 0 0 0