Interest rate derivative trading will cease at 1:30 p.m. today, April 2, 2026. Furthermore, the Exchange's markets will be closed on April 3, 2026.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: April 2, 2026 at 6:55 p.m.   (Real-time)

  • Last price: 185.010
  • Net change: 0.700
  • Bid price: 185.000
  • Ask price: 185.450
  • 30-day historical volatility: 27.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66,466
Volume: 3,904
Open interest: 32,211
Volume: 257
April 2, 2026 (Weekly) 0 0 21.50 0 0 0 164.00 0 0 0.09 0 141 0
April 2, 2026 (Weekly) 0 0 19.50 0 0 0 166.00 0 0 0.10 0 0 0
April 2, 2026 (Weekly) 0 0 17.50 0 0 0 168.00 0 0 0.10 0 12 0
April 2, 2026 (Weekly) 0 0 15.50 0 0 0 170.00 0 0 0.10 0 8 0
April 2, 2026 (Weekly) 0 0 13.50 0 0 0 172.00 0 0 0.10 0 254 0
April 2, 2026 (Weekly) 0 0 11.50 0 30 0 174.00 0 0 0.10 0 40 0
April 2, 2026 (Weekly) 0 0 9.50 0 53 0 176.00 0 0 0.10 0 134 0
April 2, 2026 (Weekly) 0 0 7.50 -2.40 52 10 178.00 0 0 0.10 0 123 0
April 2, 2026 (Weekly) 0 0 5.50 0 69 0 180.00 0 0 0.10 0 10 0
April 2, 2026 (Weekly) 0 0 3.15 0.61 1,443 1,433 182.00 0 0 0.09 0.49 37 20
April 2, 2026 (Weekly) 0 0 1.33 0.34 746 500 184.00 0 0 0.10 1.16 23 10
April 2, 2026 (Weekly) 0 0 0.10 0 10 0 186.00 0 0 1.09 1.70 60 10
April 2, 2026 (Weekly) 0 0 0.10 0 12 0 188.00 0 0 3.10 1.65 0 10
April 2, 2026 (Weekly) 0 0 0.10 0 59 0 190.00 0 0 5.10 0 12 0
April 2, 2026 (Weekly) 0 0 0.10 0 0 0 192.00 0 0 7.15 0 0 0
April 2, 2026 (Weekly) 0 0 0.10 0 24 0 194.00 0 0 9.15 0 0 0
April 2, 2026 (Weekly) 0 0 0.11 0 1,922 0 196.00 0 0 11.15 0 0 0
April 2, 2026 (Weekly) 0 0 0.10 0 0 0 198.00 0 0 13.15 0 0 0
April 2, 2026 (Weekly) 0 0 0.10 0 1,900 0 200.00 0 0 15.15 0 0 0
April 2, 2026 (Weekly) 0 0 0.10 0 0 0 202.00 0 0 17.10 0 0 0
April 10, 2026 (Weekly) 19.00 19.75 19.75 0 0 0 166.00 0.01 0.28 0.28 0 0 0
April 10, 2026 (Weekly) 17.00 17.75 17.75 0 0 0 168.00 0.08 0.32 0.32 0 10 0
April 10, 2026 (Weekly) 15.05 15.80 15.80 0 0 0 170.00 0.11 0.34 0.34 0 0 0
April 10, 2026 (Weekly) 13.10 13.85 13.85 0 7 0 172.00 0.14 0.38 0.38 0 66 0
April 10, 2026 (Weekly) 11.15 11.90 11.90 0 14 0 174.00 0.18 0.42 0.42 0 21 0
April 10, 2026 (Weekly) 9.20 9.85 9.85 0 7 0 176.00 0.27 0.43 0.43 0 50 0
April 10, 2026 (Weekly) 7.40 8.00 8.00 0 0 0 178.00 0.35 0.52 0.52 0 4 0
April 10, 2026 (Weekly) 5.55 5.90 5.90 0 341 0 180.00 0.48 0.63 0.63 -0.04 52 5
April 10, 2026 (Weekly) 3.85 4.15 4.15 0 50 0 182.00 0.72 0.92 0.92 -0.34 22 10
April 10, 2026 (Weekly) 2.39 2.58 2.58 0 1,915 0 184.00 1.16 1.40 1.40 -0.48 73 10
April 10, 2026 (Weekly) 1.15 1.39 1.39 -0.07 129 3 186.00 1.97 2.24 2.24 0 0 0
April 10, 2026 (Weekly) 0.44 0.62 0.62 0 0 0 188.00 3.20 3.55 3.55 0 0 0
April 10, 2026 (Weekly) 0.13 0.24 0.24 0 1,800 1 190.00 4.70 5.35 5.35 0 0 0
April 10, 2026 (Weekly) 0 0.13 0.13 0 0 0 192.00 6.60 7.20 7.20 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 18 0 194.00 8.60 9.25 9.25 0 12 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 196.00 10.60 11.20 11.20 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 1 0 198.00 12.60 13.20 13.20 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 1 0 200.00 14.60 15.20 15.20 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 202.00 16.60 17.20 17.20 0 0 0
April 24, 2026 (Weekly) 19.50 20.25 20.25 0 0 0 166.00 0.42 0.65 0.65 0 0 0
April 24, 2026 (Weekly) 17.55 18.30 18.30 0 0 0 168.00 0.47 0.71 0.71 0 5 0
April 24, 2026 (Weekly) 15.70 16.35 16.35 0 0 0 170.00 0.57 0.73 0.73 0 0 0
April 24, 2026 (Weekly) 13.80 14.45 14.45 0 0 0 172.00 0.68 0.82 0.82 0 2 0
April 24, 2026 (Weekly) 11.90 12.55 12.55 0 7 0 174.00 0.78 0.94 0.94 0 7 0
April 24, 2026 (Weekly) 10.20 10.50 10.50 0 0 0 176.00 0.92 1.07 1.07 0 0 0
April 24, 2026 (Weekly) 8.45 8.80 8.80 -1.60 1 1 178.00 1.15 1.31 1.31 0 1 0
April 24, 2026 (Weekly) 6.75 7.05 7.05 0 3 0 180.00 1.45 1.64 1.64 0 0 0
April 24, 2026 (Weekly) 5.20 5.45 5.45 0 0 0 182.00 1.86 2.08 2.08 0 0 0
April 24, 2026 (Weekly) 3.80 4.05 4.05 0 510 0 184.00 2.46 2.71 2.71 0 0 0
April 24, 2026 (Weekly) 2.65 2.88 2.88 0 1,801 0 186.00 3.30 3.55 3.55 0 0 0
April 24, 2026 (Weekly) 1.70 1.93 1.93 0 2 0 188.00 4.35 4.60 4.60 0 0 0
April 24, 2026 (Weekly) 1.01 1.22 0 0 5 1,400 190.00 5.60 5.95 5.95 0 0 0
April 24, 2026 (Weekly) 0.55 0.72 0.72 0 0 0 192.00 7.15 7.50 7.50 0 0 0
April 24, 2026 (Weekly) 0.27 0.40 0.40 0 0 0 194.00 8.65 9.30 9.30 0 0 0
April 24, 2026 (Weekly) 0.02 0.26 0.26 0 0 0 196.00 10.50 11.20 11.20 0 0 0
April 24, 2026 (Weekly) 0.02 0.15 0.15 0 0 0 198.00 12.60 13.20 13.20 0 0 0
April 24, 2026 (Weekly) 0.01 0.12 0.12 0 0 0 200.00 14.60 15.20 15.20 0 0 0
May 1, 2026 (Weekly) 19.75 20.50 20.50 0 0 0 166.00 0.61 0.76 0.76 0 0 0
May 1, 2026 (Weekly) 17.95 18.55 18.55 0 0 0 168.00 0.67 0.83 0.83 0 0 0
May 1, 2026 (Weekly) 16.05 16.65 16.65 0 0 0 170.00 0.74 0.93 0.93 0 0 0
May 1, 2026 (Weekly) 14.15 14.75 14.75 0 0 0 172.00 0.88 1.04 1.04 0 0 0
May 1, 2026 (Weekly) 12.30 12.70 12.70 0 0 0 174.00 1.03 1.17 1.17 0 0 0
May 1, 2026 (Weekly) 10.50 10.90 10.90 0 0 0 176.00 1.22 1.38 1.38 0 0 0
May 1, 2026 (Weekly) 8.85 9.20 9.20 0 0 0 178.00 1.46 1.64 1.64 0 0 0
May 1, 2026 (Weekly) 7.20 7.50 7.50 0 0 0 180.00 1.80 2.01 2.01 0 0 0
May 1, 2026 (Weekly) 5.70 5.95 5.95 0 0 0 182.00 2.30 2.51 2.51 0 0 0
May 1, 2026 (Weekly) 4.35 4.60 4.60 0 0 0 184.00 2.93 3.20 3.15 0 0 0
May 1, 2026 (Weekly) 3.20 3.40 3.40 0 0 0 186.00 3.75 4.00 4.00 0 0 0
May 1, 2026 (Weekly) 2.20 2.42 2.42 0 1 0 188.00 4.75 5.05 5.00 0 0 0
May 1, 2026 (Weekly) 1.45 1.62 1.62 0 0 0 190.00 6.00 6.30 6.30 0 0 0
May 1, 2026 (Weekly) 0.87 1.06 1.06 0 0 0 192.00 7.45 7.75 7.75 0 0 0
May 8, 2026 (Weekly) 20.15 20.70 20.70 0 0 0 166.00 0.73 0.98 0.98 -0.28 0 10
May 8, 2026 (Weekly) 18.15 18.80 18.80 0 0 0 168.00 0.81 1.10 1.10 0 0 0
May 8, 2026 (Weekly) 16.25 16.85 16.85 0 0 0 170.00 0.94 1.18 1.18 0 1 0
May 8, 2026 (Weekly) 14.50 14.85 14.85 0 0 0 172.00 1.04 1.30 1.30 0 0 0
May 8, 2026 (Weekly) 12.65 13.05 13.05 0 0 0 174.00 1.23 1.48 1.48 -0.18 1 1
May 8, 2026 (Weekly) 10.90 11.35 11.35 0 0 0 176.00 1.46 1.72 1.72 0 0 0
May 8, 2026 (Weekly) 9.25 9.65 9.65 0 0 0 178.00 1.75 2.03 2.03 0 0 0
May 8, 2026 (Weekly) 7.60 8.00 8.00 0 0 0 180.00 2.11 2.45 2.45 0 0 0
May 8, 2026 (Weekly) 6.10 6.50 6.50 0 0 0 182.00 2.62 2.97 2.97 0 75 0
May 8, 2026 (Weekly) 4.80 5.15 5.15 0 0 0 184.00 3.25 3.60 3.60 0 0 0
May 8, 2026 (Weekly) 3.60 3.95 3.95 0 0 0 186.00 4.05 4.50 4.50 0 0 0
May 8, 2026 (Weekly) 2.59 2.95 2.95 0 0 0 188.00 5.05 5.45 5.45 0 0 0
May 8, 2026 (Weekly) 1.80 2.12 2.12 0.20 0 500 190.00 6.25 6.65 6.65 0 0 0
May 8, 2026 (Weekly) 1.17 1.44 1.44 0 0 0 192.00 7.65 8.05 8.05 0 0 0
May 22, 2026 (Weekly) 15.05 15.45 15.45 0 0 0 172.00 1.43 1.55 1.55 0 0 0
May 22, 2026 (Weekly) 13.25 13.70 13.70 0 0 0 174.00 1.63 1.94 1.94 0 0 0
May 22, 2026 (Weekly) 11.50 11.95 11.95 0 0 0 176.00 1.93 2.22 2.22 0 0 0
May 22, 2026 (Weekly) 9.85 10.30 10.30 0 0 0 178.00 2.25 2.58 2.58 0 0 0
May 22, 2026 (Weekly) 8.40 8.80 8.80 0 0 0 180.00 2.67 3.00 3.00 0 0 0
May 22, 2026 (Weekly) 6.95 7.35 7.35 0 0 0 182.00 3.20 3.55 3.55 0 0 0
May 22, 2026 (Weekly) 5.60 6.00 6.00 0 0 0 184.00 3.90 4.25 4.25 0 0 0
May 22, 2026 (Weekly) 4.35 4.80 4.80 0 0 0 186.00 4.65 5.10 5.10 0 0 0
May 22, 2026 (Weekly) 3.30 3.85 3.85 0 0 0 188.00 5.65 6.10 6.10 0 0 0
May 22, 2026 (Weekly) 2.50 2.93 2.93 0 0 0 190.00 6.75 7.20 7.20 0 0 0
May 22, 2026 (Weekly) 1.80 2.10 2.10 0 0 0 192.00 8.05 8.50 8.50 0 0 0
April 17, 2026 64.50 66.30 66.30 0 0 0 120.00 0 0.10 0.10 0 117 0
April 17, 2026 59.65 61.20 61.20 0 0 0 125.00 0 0.10 0.10 0 30 0
April 17, 2026 54.65 56.20 56.20 0 0 0 130.00 0 0.10 0.10 0 42 0
April 17, 2026 49.65 51.30 51.30 0 0 0 135.00 0 0.10 0.10 0 119 0
April 17, 2026 44.65 46.30 46.30 0 0 0 140.00 0 0.10 0.10 0 49 0
April 17, 2026 39.65 41.30 41.30 0 0 0 145.00 0 0.11 0.11 0 70 0
April 17, 2026 34.55 36.25 36.25 0 3 0 150.00 0 0.14 0.14 0 89 0
April 17, 2026 30.10 30.80 30.80 0 1 0 155.00 0.01 0.27 0.27 0 42 0
April 17, 2026 25.15 25.90 25.90 0 0 0 160.00 0.14 0.38 0.38 0 29 0
April 17, 2026 20.25 21.00 21.00 0 52 0 165.00 0.23 0.47 0.47 0 695 0
April 17, 2026 19.25 20.00 20.00 0 0 0 166.00 0.25 0.48 0.48 0 50 0
April 17, 2026 17.30 18.05 18.05 0 0 0 168.00 0.29 0.52 0.52 0 535 0
April 17, 2026 15.40 16.10 16.10 0 140 0 170.00 0.33 0.56 0.56 0 386 0
April 17, 2026 13.40 14.15 14.15 0 0 0 172.00 0.42 0.57 0.57 0 2,572 0
April 17, 2026 11.60 12.20 12.20 0 0 0 174.00 0.48 0.67 0.67 0 40 0
April 17, 2026 10.70 11.30 11.30 0 170 0 175.00 0.55 0.72 0.72 0 289 0
April 17, 2026 9.65 10.30 10.30 0 0 0 176.00 0.61 0.78 0.78 0 10 0
April 17, 2026 7.95 8.25 8.25 0 125 0 178.00 0.76 0.93 0.93 0 90 0
April 17, 2026 6.15 6.55 6.55 0.55 2,744 1 180.00 1.00 1.16 1.16 -0.33 439 42
April 17, 2026 4.65 4.85 4.85 0 2 0 182.00 1.35 1.55 1.55 -0.17 230 2
April 17, 2026 3.20 3.40 3.40 0.28 1,548 3 184.00 1.91 2.14 2.14 0 10 0
April 17, 2026 2.54 2.75 2.75 0.36 1,842 1 185.00 2.28 2.52 2.52 0 119 0
April 17, 2026 2.00 2.24 2.24 0 2,862 0 186.00 2.72 2.97 2.97 0 0 0
April 17, 2026 1.20 1.34 1.34 0.28 10 23 188.00 3.80 4.15 4.15 0 0 0
April 17, 2026 0.60 0.74 0.74 0.20 2,094 1 190.00 5.25 5.55 5.55 1.80 0 4
April 17, 2026 0.24 0.34 0.34 0 37 0 192.00 6.65 7.40 7.40 0 0 0
April 17, 2026 0.02 0.16 0.16 0 179 0 195.00 9.60 10.20 10.20 0 10 0
April 17, 2026 0 0.12 0.12 0 58 0 200.00 14.60 15.20 15.20 0 0 0
April 17, 2026 0 0.10 0.10 0 2 0 205.00 19.60 20.20 20.20 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 210.00 24.60 25.20 25.20 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 215.00 29.60 30.20 30.20 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 220.00 33.80 35.60 35.60 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 225.00 38.90 40.60 40.60 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 230.00 43.90 45.75 45.75 0 0 0
May 15, 2026 64.85 66.65 66.65 0 0 0 120.00 0.02 0.13 0.13 0 109 0
May 15, 2026 60.05 61.65 61.65 0 0 0 125.00 0.02 0.17 0.17 0 0 0
May 15, 2026 55.15 56.80 56.80 0 0 0 130.00 0.02 0.27 0.27 0 10 0
May 15, 2026 50.25 51.85 51.85 0 0 0 135.00 0.14 0.38 0.38 0 50 0
May 15, 2026 45.25 47.00 47.00 0 0 0 140.00 0.24 0.49 0.49 0 10 0
May 15, 2026 40.50 42.10 42.10 0 0 0 145.00 0.32 0.59 0.59 0 12 0
May 15, 2026 35.60 37.20 37.20 0 10 0 150.00 0.44 0.68 0.68 0 55 0
May 15, 2026 30.85 31.60 31.60 0 0 0 155.00 0.54 0.78 0.78 0 6 0
May 15, 2026 26.00 26.75 26.75 0 21 0 160.00 0.66 0.90 0.90 0 669 0
May 15, 2026 21.30 21.90 21.90 0 10 0 165.00 0.87 1.03 1.03 0 102 0
May 15, 2026 16.55 17.20 17.20 0 13 0 170.00 1.15 1.32 1.32 0 137 0
May 15, 2026 12.15 12.45 12.45 0 65 0 175.00 1.66 1.81 1.81 0 268 0
May 15, 2026 8.15 8.35 8.35 0 54 0 180.00 2.53 2.73 2.73 -0.32 359 50
May 15, 2026 4.70 4.90 4.90 0 425 0 185.00 4.10 4.35 4.35 0.05 111 30
May 15, 2026 2.28 2.44 2.44 0 121 0 190.00 6.65 6.95 6.95 0 27 0
May 15, 2026 0.86 0.99 0.99 0 157 0 195.00 10.20 10.65 10.65 0 0 0
May 15, 2026 0.22 0.36 0.36 0 0 0 200.00 14.55 15.20 15.20 0 0 0
May 15, 2026 0.01 0.15 0.15 0 12 0 205.00 19.60 20.20 20.20 0 0 0
May 15, 2026 0 0.12 0.12 0 65 0 210.00 24.60 25.20 25.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 215.00 29.60 30.20 30.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 220.00 33.90 35.65 35.65 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 225.00 38.90 40.50 40.50 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 230.00 43.90 45.55 45.55 0 0 0
June 19, 2026 75.45 76.60 76.60 0 0 0 110.00 0.06 0.26 0.26 -0.08 101 1
June 19, 2026 65.65 66.85 66.85 0 0 0 120.00 0.25 0.50 0.50 0 32 0
June 19, 2026 56.05 57.00 57.00 0 0 0 130.00 0.47 0.73 0.73 0 447 0
June 19, 2026 51.10 52.10 52.10 0 1 0 135.00 0.59 0.83 0.83 0 161 0
June 19, 2026 46.30 47.30 47.30 0 15 0 140.00 0.69 0.93 0.93 0 41 0
June 19, 2026 41.25 42.40 42.40 0 0 0 145.00 0.81 1.05 1.05 0 40 0
June 19, 2026 36.45 37.70 37.70 0 49 0 150.00 0.97 1.09 1.09 0 680 0
June 19, 2026 31.80 32.65 32.65 0 12 0 155.00 1.15 1.32 1.32 0 45 0
June 19, 2026 27.10 27.85 27.85 0 524 0 160.00 1.39 1.56 1.56 0 154 0
June 19, 2026 22.50 23.00 23.00 0 5 0 165.00 1.73 1.87 1.87 0 66 0
June 19, 2026 18.10 18.60 18.60 0 84 0 170.00 2.23 2.39 2.39 0 52 0
June 19, 2026 13.95 14.25 14.25 0 333 0 175.00 3.00 3.20 3.20 0.55 83 20
June 19, 2026 10.15 10.35 10.35 0 110 0 180.00 4.15 4.35 4.35 0.40 89 20
June 19, 2026 6.85 7.10 7.10 0 182 0 185.00 5.85 6.10 6.10 0 67 0
June 19, 2026 4.25 4.55 4.55 0 122 0 190.00 8.25 8.55 8.55 0 28 0
June 19, 2026 2.38 2.57 2.57 0 110 0 195.00 11.45 11.70 11.70 0 16 0
June 19, 2026 1.19 1.35 1.35 0 392 0 200.00 15.10 15.65 15.65 0 0 0
June 19, 2026 0.54 0.72 0.72 0 294 0 205.00 19.45 20.30 20.30 0 0 0
June 19, 2026 0.11 0.32 0.32 0 24 0 210.00 24.55 25.20 25.20 0 0 0
June 19, 2026 0.02 0.17 0.17 0 206 0 215.00 29.55 30.20 30.20 0 0 0
June 19, 2026 0.01 0.19 0.19 0 531 0 220.00 34.20 35.40 35.40 0 0 0
June 19, 2026 0 0.20 0.20 0 144 0 225.00 39.20 40.40 40.40 0 0 0
June 19, 2026 0 0.20 0.20 0 70 0 230.00 44.20 45.40 45.40 0 0 0
July 17, 2026 56.10 57.20 57.20 0 0 0 130.00 0.73 0.99 0.99 0 6 0
July 17, 2026 51.25 52.30 52.30 0 0 0 135.00 0.84 1.10 1.10 0 22 0
July 17, 2026 46.40 47.40 47.40 0 0 0 140.00 0.91 1.23 1.23 0 0 0
July 17, 2026 41.40 42.70 42.70 0 0 0 145.00 1.11 1.37 1.37 0 46 0
July 17, 2026 36.60 37.85 37.85 0 30 0 150.00 1.40 1.60 1.60 0 569 0
July 17, 2026 32.00 32.85 32.85 0 0 0 155.00 1.57 1.77 1.77 0 5 0
July 17, 2026 27.35 28.20 28.20 0 22 0 160.00 1.90 2.10 2.10 0 20 2
July 17, 2026 22.75 23.40 23.40 0 14 0 165.00 2.36 2.56 2.56 0 0 0
July 17, 2026 18.60 18.80 18.80 0 7 0 170.00 3.00 3.25 3.25 0 30 0
July 17, 2026 14.50 14.80 14.80 0 9 0 175.00 3.95 4.20 4.20 0 87 0
July 17, 2026 10.75 11.05 11.05 0 22 0 180.00 5.30 5.60 5.60 0 54 0
July 17, 2026 7.50 7.85 7.85 0.05 9 4 185.00 7.20 7.45 7.45 0 202 0
July 17, 2026 4.95 5.30 5.30 0 113 0 190.00 9.65 9.95 9.95 0 46 0
July 17, 2026 3.00 3.30 3.30 -0.21 2 8 195.00 12.85 13.10 13.10 0 5 0
July 17, 2026 1.70 1.92 1.92 0 0 0 200.00 16.45 16.85 16.85 0 12 0
July 17, 2026 0.87 1.03 1.03 0 53 0 205.00 19.95 21.05 21.05 0 0 0
July 17, 2026 0.38 0.54 0.54 0 109 0 210.00 24.60 25.85 25.85 0 0 0
July 17, 2026 0.10 0.32 0.32 0 196 0 215.00 29.50 30.40 30.40 0 0 0
July 17, 2026 0.02 0.16 0.16 0 12 0 220.00 34.25 35.45 35.45 0 0 0
July 17, 2026 0.01 0.22 0.22 0 30 0 225.00 39.20 40.45 40.45 0 0 0
July 17, 2026 0 0.21 0.21 0 36 0 230.00 44.15 45.45 45.45 0 0 0
August 21, 2026 51.45 52.55 52.55 0 0 0 135.00 1.02 1.32 1.32 0 24 0
August 21, 2026 46.60 47.85 47.85 0 0 0 140.00 1.16 1.48 1.48 0 0 0
August 21, 2026 41.75 42.90 42.90 0 0 0 145.00 1.39 1.69 1.69 0 0 0
August 21, 2026 37.00 38.15 38.15 0 0 0 150.00 1.67 1.91 1.91 0 0 0
August 21, 2026 32.40 33.30 33.30 0 0 0 155.00 1.97 2.23 2.23 0 0 0
August 21, 2026 27.80 28.60 28.60 0 75 0 160.00 2.36 2.62 2.62 0 0 0
August 21, 2026 23.45 24.05 24.05 0 0 0 165.00 2.90 3.25 3.25 0 0 0
August 21, 2026 19.20 19.65 19.65 0 50 0 170.00 3.70 3.95 3.95 0 30 0
August 21, 2026 15.25 15.65 15.65 0 0 0 175.00 4.70 5.05 5.05 0 5 0
August 21, 2026 11.70 12.15 12.15 0 0 0 180.00 6.10 6.45 6.45 0 301 0
August 21, 2026 8.60 9.00 9.00 0 0 0 185.00 8.00 8.35 8.35 0 0 0
August 21, 2026 6.00 6.35 6.35 0 16 0 190.00 10.50 10.85 10.85 0 0 0
August 21, 2026 3.95 4.20 4.20 0 31 0 195.00 13.45 13.80 13.80 0 0 0
August 21, 2026 2.48 2.66 2.66 0 19 0 200.00 16.95 17.40 17.40 0 0 0
August 21, 2026 1.43 1.69 1.69 0 35 0 205.00 20.80 21.60 21.60 0 0 0
August 21, 2026 0.76 1.00 1.00 0 73 0 210.00 25.05 26.00 26.00 0 0 0
August 21, 2026 0.35 0.55 0.55 0 0 0 215.00 29.65 30.65 30.65 0 0 0
August 21, 2026 0.06 0.33 0.33 0 10 0 220.00 34.45 35.45 35.45 0 0 0
August 21, 2026 0.02 0.19 0.19 0 0 0 225.00 39.20 40.50 40.50 0 2 0
August 21, 2026 0.01 0.14 0.14 0 0 0 230.00 44.10 45.50 45.50 0 0 0
September 18, 2026 66.05 67.40 67.40 0 90 0 120.00 1.05 1.24 1.24 0 201 0
September 18, 2026 56.35 57.80 57.80 0 15 0 130.00 1.29 1.50 1.50 0 11 0
September 18, 2026 46.85 48.20 48.20 0 0 0 140.00 1.65 1.90 1.90 0 634 0
September 18, 2026 42.45 43.65 43.65 0 0 0 145.00 1.82 2.07 2.07 0 0 0
September 18, 2026 37.65 38.95 38.95 0 39 0 150.00 2.13 2.39 2.39 0 225 0
September 18, 2026 33.05 33.95 33.95 0 0 0 155.00 2.51 2.75 2.75 0 7 0
September 18, 2026 28.65 29.30 29.30 0 29 0 160.00 2.97 3.20 3.20 0 19 0
September 18, 2026 24.30 24.70 24.70 0 0 0 165.00 3.60 3.85 3.85 0 0 0
September 18, 2026 20.25 20.70 20.70 0 30 0 170.00 4.45 4.70 4.70 0 56 0
September 18, 2026 16.45 16.70 16.70 0.25 10 10 175.00 5.55 5.85 5.85 0 0 0
September 18, 2026 12.90 13.25 13.25 0 62 0 180.00 7.00 7.35 7.35 0 184 0
September 18, 2026 9.80 10.15 10.15 0 4 0 185.00 8.80 9.30 9.30 0 0 0
September 18, 2026 7.15 7.50 7.50 0 92 0 190.00 11.25 11.70 11.70 0 30 0
September 18, 2026 4.95 5.30 5.30 0 0 0 195.00 14.20 14.60 14.60 0 0 0
September 18, 2026 3.30 3.55 3.55 0 65 0 200.00 17.50 18.00 18.00 0 0 0
September 18, 2026 2.09 2.35 2.35 0 25 0 205.00 21.40 21.85 21.85 0 0 0
September 18, 2026 1.27 1.50 1.50 0 138 0 210.00 24.45 26.75 26.75 0 0 0
September 18, 2026 0.69 0.90 0.90 0 0 0 215.00 29.80 31.00 31.00 0 0 0
September 18, 2026 0.37 0.61 0.61 0 0 0 220.00 34.50 36.00 36.00 0 40 0
December 18, 2026 66.65 68.10 68.10 0 0 0 120.00 1.35 1.70 1.70 0 65 0
December 18, 2026 57.00 58.50 58.50 0 0 0 130.00 1.71 2.10 2.10 0 23 0
December 18, 2026 47.60 48.95 48.95 0 45 0 140.00 2.25 2.63 2.63 0 182 0
December 18, 2026 38.40 40.10 40.10 0 50 0 150.00 3.10 3.45 3.45 0 40 0
December 18, 2026 29.85 30.45 30.45 0 12 0 160.00 4.30 4.70 4.70 0 10 0
December 18, 2026 21.80 22.40 22.40 0 35 0 170.00 6.15 6.65 6.65 0 509 0
December 18, 2026 14.85 15.50 15.50 0 48 2 180.00 9.05 9.60 9.60 0 117 0
December 18, 2026 9.30 9.90 9.90 0 52 0 190.00 13.40 13.95 13.95 0 6 0
December 18, 2026 5.20 5.70 5.70 0 70 0 200.00 19.30 19.95 19.95 0 0 0
December 18, 2026 2.61 2.99 2.99 0 27 0 210.00 26.20 27.55 27.55 0 0 0
December 18, 2026 1.16 1.40 1.40 0.08 37 3 220.00 34.70 36.50 36.50 0 0 0
January 15, 2027 104.95 106.50 106.50 0 4 0 80.00 0.28 0.69 0.69 0 2,178 0
January 15, 2027 95.10 96.70 96.70 0 2 0 90.00 0.53 0.99 0.99 0 55 0
January 15, 2027 85.35 87.10 87.10 0 6 0 100.00 0.85 1.20 1.20 0 5,312 0
January 15, 2027 75.65 77.00 77.00 0 0 0 110.00 1.13 1.50 1.50 0 8 0
January 15, 2027 66.50 68.20 68.20 0 96 0 120.00 1.47 1.90 1.90 0 49 0
January 15, 2027 61.55 63.95 63.95 0 5,524 0 125.00 1.64 2.10 2.10 0 2,078 0
January 15, 2027 56.90 59.10 59.10 0 52 0 130.00 1.98 2.30 2.30 0 3,528 0
January 15, 2027 52.05 54.35 54.35 0 20 0 135.00 2.21 2.62 2.62 0 17 0
January 15, 2027 47.25 49.25 49.25 0 145 0 140.00 2.53 2.97 2.97 0 215 0
January 15, 2027 42.60 44.65 44.65 0 529 0 145.00 2.96 3.35 3.35 0 653 0
January 15, 2027 38.15 40.15 40.15 0 13,594 0 150.00 3.55 3.90 3.90 0 1,013 0
January 15, 2027 29.95 30.45 30.45 0 2,811 0 160.00 4.75 5.20 5.20 0 385 0
January 15, 2027 15.20 15.80 15.80 0 11,390 0 180.00 9.70 10.35 10.35 0 69 0
January 15, 2027 5.60 6.10 6.10 0 54 0 200.00 20.00 20.60 20.60 0 15 0
January 15, 2027 1.39 1.74 1.74 0 221 0 220.00 35.00 36.95 36.95 0 0 0
January 15, 2027 0.20 0.37 0.37 0 28 0 240.00 54.50 56.55 56.55 0 0 0
March 19, 2027 48.00 49.75 49.75 0 0 0 140.00 2.93 3.60 3.60 0 0 0
March 19, 2027 39.25 40.50 40.50 0 0 0 150.00 3.95 4.60 4.60 0 4 0
March 19, 2027 30.90 32.15 32.15 0 0 0 160.00 5.35 6.35 6.35 0 30 0
March 19, 2027 23.30 24.45 24.45 0 0 0 170.00 7.50 8.50 8.50 0 0 0
March 19, 2027 16.75 17.90 17.90 0 60 0 180.00 10.65 11.70 11.70 0 0 0
March 19, 2027 11.05 12.40 12.40 0 0 0 190.00 15.00 16.05 16.05 0 0 0
March 19, 2027 6.85 7.85 7.85 0 0 0 200.00 20.80 21.80 21.80 0 0 0
March 19, 2027 3.85 4.60 4.60 0 0 0 210.00 27.65 28.85 28.85 0 0 0
January 21, 2028 85.65 88.20 88.20 0 9 0 100.00 2.30 2.79 2.79 0 78 0
January 21, 2028 67.35 69.85 69.85 0 2 0 120.00 3.60 4.35 4.35 0 3 0
January 21, 2028 49.90 52.15 52.15 0 7 0 140.00 5.60 6.80 6.80 0 29 0
January 21, 2028 34.25 36.60 36.60 0 22 0 160.00 9.50 10.55 10.55 0 3 0
January 21, 2028 30.65 33.10 33.10 0 30 0 165.00 10.35 12.05 12.05 0 8 0
January 21, 2028 27.15 29.75 29.75 0 72 0 170.00 11.85 13.55 13.55 0 5 0
January 21, 2028 25.85 28.40 28.40 0 5 0 172.00 12.45 14.25 14.25 0 0 0
January 21, 2028 20.95 23.40 23.40 0 88 0 180.00 15.25 17.05 17.05 0 253 0
January 21, 2028 11.75 13.45 13.45 0 47 0 200.00 24.50 27.05 27.05 0 1,053 0
January 21, 2028 5.70 5.90 5.90 0 717 0 220.00 37.60 40.30 40.30 0 0 0
January 21, 2028 2.21 2.80 2.80 0 20 0 240.00 53.80 57.25 57.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.