Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: June 12, 2026 at 6:58 p.m.   (Real-time)

  • Last price: 209.800
  • Net change: 1.290
  • Bid price: 209.420
  • Ask price: 210.300
  • 30-day historical volatility: 18.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65,537
Volume: 4,999
Open interest: 35,376
Volume: 757
June 12, 2026 (Weekly) 0 0 20.20 0 0 0 190.00 0 0 0.15 0 0 0
June 12, 2026 (Weekly) 0 0 18.20 0 0 0 192.00 0 0 0.14 0 118 0
June 12, 2026 (Weekly) 0 0 16.20 0 0 0 194.00 0 0 0.15 0 24 0
June 12, 2026 (Weekly) 0 0 14.20 0 20 0 196.00 0 0 0.15 0 4 0
June 12, 2026 (Weekly) 0 0 12.20 0 6 0 198.00 0 0 0.15 0 20 0
June 12, 2026 (Weekly) 0 0 10.20 2.25 9 2 200.00 0 0 0.15 0 8 1
June 12, 2026 (Weekly) 0 0 8.20 0 40 0 202.00 0 0 0.14 0 27 0
June 12, 2026 (Weekly) 0 0 6.20 0 30 0 204.00 0 0 0.15 0 29 0
June 12, 2026 (Weekly) 0 0 4.20 0 80 0 206.00 0 0 0.15 0 21 0
June 12, 2026 (Weekly) 0 0 2.07 0.76 412 388 208.00 0 0 0.15 0 10 0
June 12, 2026 (Weekly) 0 0 0.16 -0.23 1,587 1,515 210.00 0 0 0.45 -2.06 10 55
June 12, 2026 (Weekly) 0 0 0.15 0 5 0 212.00 0 0 2.40 -2.25 5 20
June 12, 2026 (Weekly) 0 0 0.15 0 12 0 214.00 0 0 4.55 -2.05 30 10
June 12, 2026 (Weekly) 0 0 0.16 0 25 0 216.00 0 0 6.55 0 0 0
June 12, 2026 (Weekly) 0 0 0.15 0 0 0 218.00 0 0 8.55 0 0 0
June 12, 2026 (Weekly) 0 0 0.15 0 0 0 220.00 0 0 10.55 0 0 0
June 12, 2026 (Weekly) 0 0 0.15 0 0 0 222.00 0 0 12.55 0 0 0
June 26, 2026 (Weekly) 20.10 20.80 20.80 0 0 0 190.00 0.22 0.52 0.52 0 0 0
June 26, 2026 (Weekly) 18.20 18.85 18.85 0 0 0 192.00 0.27 0.57 0.57 0 45 0
June 26, 2026 (Weekly) 16.15 16.90 16.90 0 0 0 194.00 0.32 0.63 0.63 0 10 0
June 26, 2026 (Weekly) 14.30 14.95 14.95 0 15 0 196.00 0.39 0.66 0.66 0 37 0
June 26, 2026 (Weekly) 12.40 13.05 13.05 0 40 0 198.00 0.47 0.76 0.76 0 27 0
June 26, 2026 (Weekly) 10.45 11.20 11.20 0 160 0 200.00 0.61 0.82 0.82 0 81 0
June 26, 2026 (Weekly) 8.70 9.20 9.20 0 28 0 202.00 0.81 1.01 1.01 0 110 0
June 26, 2026 (Weekly) 7.05 7.40 7.40 0 72 0 204.00 1.06 1.31 1.31 0 16 0
June 26, 2026 (Weekly) 5.45 5.85 5.85 0 100 0 206.00 1.48 1.73 1.73 0 15 0
June 26, 2026 (Weekly) 4.05 4.40 4.40 0.85 75 10 208.00 2.01 2.33 2.33 0 3 0
June 26, 2026 (Weekly) 2.83 3.15 3.15 0 1,513 1 210.00 2.76 3.15 3.15 0 14 0
June 26, 2026 (Weekly) 1.90 2.16 2.16 0.99 1,500 130 212.00 3.80 4.20 4.20 0 38 0
June 26, 2026 (Weekly) 1.20 1.46 1.46 0 16 350 214.00 5.10 5.45 5.45 0 66 0
June 26, 2026 (Weekly) 0.73 0.94 0.94 0.34 503 120 216.00 6.65 7.00 7.00 -1.65 90 10
June 26, 2026 (Weekly) 0.40 0.58 0.58 0.08 0 11 218.00 8.15 8.75 8.75 0 0 0
June 26, 2026 (Weekly) 0.21 0.38 0.38 0 0 0 220.00 9.90 10.65 10.65 0 0 0
June 26, 2026 (Weekly) 0.03 0.31 0.31 0.09 0 5 222.00 11.80 12.60 12.60 0 0 0
July 3, 2026 (Weekly) 20.10 20.75 20.75 0 0 0 190.00 0.40 0.68 0.68 0 0 0
July 3, 2026 (Weekly) 18.15 18.80 18.80 0 5 0 192.00 0.47 0.74 0.74 0 0 0
July 3, 2026 (Weekly) 16.20 16.85 16.85 0 0 0 194.00 0.56 0.84 0.84 0 0 0
July 3, 2026 (Weekly) 14.25 14.95 14.95 0 0 0 196.00 0.67 0.97 0.97 0 0 0
July 3, 2026 (Weekly) 12.40 13.05 13.05 0 5 0 198.00 0.84 1.01 1.01 -0.39 0 5
July 3, 2026 (Weekly) 10.55 11.05 11.05 0 0 0 200.00 1.05 1.24 1.24 0 0 0
July 3, 2026 (Weekly) 8.85 9.25 9.25 0 2 0 202.00 1.33 1.55 1.55 0 1 0
July 3, 2026 (Weekly) 7.15 7.50 7.50 1.45 53 22 204.00 1.71 1.94 1.94 0 0 0
July 3, 2026 (Weekly) 5.60 5.95 5.95 1.85 35 20 206.00 2.28 2.48 2.48 0 5 0
July 3, 2026 (Weekly) 4.20 4.55 4.55 1.75 55 5 208.00 2.98 3.20 3.20 0 0 0
July 3, 2026 (Weekly) 3.00 3.35 3.35 0.73 1 10 210.00 3.85 4.15 4.15 -1.55 0 5
July 3, 2026 (Weekly) 2.06 2.38 2.38 0 12 0 212.00 5.00 5.30 5.30 0 0 0
July 3, 2026 (Weekly) 1.35 1.70 1.70 0.50 59 20 214.00 6.40 6.70 6.70 0 0 0
July 3, 2026 (Weekly) 0.88 1.13 1.13 0 0 0 216.00 7.90 8.30 8.30 0 0 0
July 3, 2026 (Weekly) 0.55 0.74 0.74 0 0 0 218.00 9.55 10.05 10.05 0 0 0
July 3, 2026 (Weekly) 0.32 0.52 0.52 0 0 0 220.00 11.15 11.90 11.90 0 0 0
July 3, 2026 (Weekly) 0.14 0.41 0.41 0 0 0 222.00 13.05 13.80 13.80 0 0 0
July 10, 2026 (Weekly) 20.05 20.80 20.80 0 0 0 190.00 0.61 0.88 0.88 0 1 0
July 10, 2026 (Weekly) 18.10 18.85 18.85 0 0 0 192.00 0.70 0.98 0.98 0 0 0
July 10, 2026 (Weekly) 16.20 16.95 16.95 0 0 0 194.00 0.82 1.12 1.12 0 15 0
July 10, 2026 (Weekly) 14.30 15.05 15.05 0 0 0 196.00 1.00 1.17 1.17 0 0 0
July 10, 2026 (Weekly) 12.45 13.15 13.15 0 0 0 198.00 1.19 1.38 1.38 0 0 0
July 10, 2026 (Weekly) 10.75 11.30 11.30 0 10 0 200.00 1.45 1.67 1.67 0 0 0
July 10, 2026 (Weekly) 9.10 9.50 9.50 0 0 0 202.00 1.78 2.02 2.02 0 0 0
July 10, 2026 (Weekly) 7.50 7.85 7.85 0 0 0 204.00 2.26 2.49 2.49 0 5 0
July 10, 2026 (Weekly) 6.00 6.30 6.30 0 20 0 206.00 2.82 3.10 3.10 0 0 0
July 10, 2026 (Weekly) 4.65 5.00 5.00 0 0 0 208.00 3.55 3.85 3.85 0 0 0
July 10, 2026 (Weekly) 3.50 3.85 3.85 0 0 0 210.00 4.45 4.80 4.80 0 0 0
July 10, 2026 (Weekly) 2.55 2.87 2.87 0 0 0 212.00 5.55 5.85 5.85 0 0 0
July 10, 2026 (Weekly) 1.81 2.16 2.16 0 1,500 0 214.00 6.80 7.20 7.20 0 0 0
July 10, 2026 (Weekly) 1.20 1.59 1.59 0 0 0 216.00 8.10 8.75 8.75 0 0 0
July 24, 2026 (Weekly) 18.50 19.15 19.15 0 0 0 192.00 1.20 1.40 1.40 0 2 0
July 24, 2026 (Weekly) 16.55 17.30 17.30 0 0 0 194.00 1.37 1.56 1.56 0 0 0
July 24, 2026 (Weekly) 14.85 15.30 15.30 0 0 0 196.00 1.59 1.83 1.83 0 0 0
July 24, 2026 (Weekly) 13.15 13.60 13.55 0 0 0 198.00 1.85 2.09 2.09 0 0 0
July 24, 2026 (Weekly) 11.45 11.80 11.80 0 0 0 200.00 2.18 2.47 2.47 0 0 0
July 24, 2026 (Weekly) 9.80 10.30 10.30 0 1 0 202.00 2.63 2.86 2.86 0 0 0
July 24, 2026 (Weekly) 8.30 8.70 8.70 0 0 0 204.00 3.10 3.35 3.35 0 4 0
July 24, 2026 (Weekly) 6.85 7.30 7.30 0 2 0 206.00 3.75 4.00 4.00 0 0 0
July 24, 2026 (Weekly) 5.60 6.05 6.05 0.60 0 2 208.00 4.50 4.80 4.80 0 0 0
July 24, 2026 (Weekly) 4.50 4.85 4.85 0.45 3 2 210.00 5.35 5.70 5.70 0 0 0
July 24, 2026 (Weekly) 3.50 3.90 3.90 0 0 0 212.00 6.40 6.80 6.80 0 0 0
July 24, 2026 (Weekly) 2.75 3.05 3.05 0 0 0 214.00 7.60 8.00 8.00 0 0 0
July 24, 2026 (Weekly) 2.01 2.45 2.45 0 0 0 216.00 8.75 9.50 9.50 0 0 0
July 31, 2026 (Weekly) 13.40 13.85 13.85 0 0 0 198.00 2.12 2.48 2.48 0 1 0
July 31, 2026 (Weekly) 11.70 12.30 12.30 0 0 0 200.00 2.42 2.85 2.85 0 0 0
July 31, 2026 (Weekly) 10.15 10.65 10.65 0 0 0 202.00 2.89 3.30 3.30 0 0 0
July 31, 2026 (Weekly) 8.65 9.25 9.25 0 0 0 204.00 3.35 3.90 3.90 0 0 0
July 31, 2026 (Weekly) 7.35 7.95 7.95 0 0 0 206.00 4.00 4.45 4.45 0 0 0
July 31, 2026 (Weekly) 6.05 6.60 6.60 0 0 0 208.00 4.80 5.25 5.25 0 0 0
July 31, 2026 (Weekly) 4.90 5.60 5.60 0 0 0 210.00 5.60 6.25 6.25 0 0 0
July 31, 2026 (Weekly) 4.00 4.55 4.55 0 4 0 212.00 6.70 7.15 7.15 0 0 0
July 31, 2026 (Weekly) 3.15 3.65 3.65 0 0 0 214.00 7.85 8.40 8.40 0 0 0
July 31, 2026 (Weekly) 2.37 2.78 2.78 0 0 0 216.00 9.05 9.75 9.75 0 0 0
June 19, 2026 99.65 101.00 101.00 0 2 0 110.00 0 0.15 0.15 0 120 0
June 19, 2026 89.65 91.00 91.00 0 0 0 120.00 0 0.15 0.15 0 40 0
June 19, 2026 79.65 81.00 81.00 0 6 0 130.00 0 0.15 0.15 0 449 0
June 19, 2026 74.65 76.00 76.00 0 1 0 135.00 0 0.15 0.15 0 160 0
June 19, 2026 69.65 71.00 71.00 0 12 0 140.00 0 0.15 0.15 0 41 0
June 19, 2026 64.65 66.05 66.05 0 5 0 145.00 0 0.15 0.15 0 40 0
June 19, 2026 59.65 61.05 61.05 0 49 0 150.00 0 0.17 0.17 0 680 0
June 19, 2026 54.65 56.05 56.05 0 10 0 155.00 0 0.16 0.16 0 45 0
June 19, 2026 49.65 51.05 51.05 0 524 0 160.00 0 0.16 0.16 0 149 0
June 19, 2026 44.65 46.05 46.05 0 5 0 165.00 0 0.16 0.16 0 61 0
June 19, 2026 39.65 41.20 41.20 0 84 0 170.00 0 0.16 0.16 0 72 0
June 19, 2026 34.70 35.30 35.30 0 247 0 175.00 0 0.17 0.17 0 94 0
June 19, 2026 29.70 30.30 30.30 0 111 0 180.00 0 0.17 0.17 0 89 0
June 19, 2026 24.70 25.40 25.40 0 109 0 185.00 0 0.23 0.23 0 86 0
June 19, 2026 19.75 20.45 20.45 0 50 0 190.00 0.01 0.32 0.32 -0.26 182 151
June 19, 2026 17.80 18.50 18.50 0 0 0 192.00 0.03 0.35 0.35 0 0 0
June 19, 2026 15.80 16.55 16.55 0 0 0 194.00 0.09 0.38 0.38 0 40 0
June 19, 2026 14.85 15.55 15.55 0 108 0 195.00 0.10 0.40 0.40 0 57 0
June 19, 2026 13.85 14.55 14.55 0 0 0 196.00 0.13 0.42 0.42 0 11 0
June 19, 2026 11.95 12.60 12.60 0 0 0 198.00 0.15 0.45 0.45 0 189 0
June 19, 2026 10.05 10.70 10.70 0 309 0 200.00 0.30 0.42 0.42 -0.27 299 2
June 19, 2026 8.15 8.80 8.80 0 16 0 202.00 0.37 0.53 0.53 0 106 0
June 19, 2026 6.35 6.75 6.75 0 1,822 0 204.00 0.50 0.70 0.70 0 149 0
June 19, 2026 5.50 5.90 5.90 0 244 0 205.00 0.62 0.84 0.84 0 130 0
June 19, 2026 4.65 5.10 5.10 0 1,385 0 206.00 0.75 1.01 1.01 -0.62 40 13
June 19, 2026 3.15 3.50 3.50 0.76 16 11 208.00 1.23 1.49 1.49 0 29 0
June 19, 2026 1.99 2.18 2.17 0 2,107 1 210.00 1.96 2.26 2.26 -1.26 20 10
June 19, 2026 1.09 1.27 1.27 0 201 1 212.00 3.05 3.40 3.40 0 0 0
June 19, 2026 0.50 0.72 0.72 0 2,033 0 214.00 4.50 4.85 4.85 0 100 0
June 19, 2026 0.32 0.50 0.50 0.24 189 40 215.00 5.35 5.65 5.65 0 0 0
June 19, 2026 0.20 0.39 0.39 0 49 0 216.00 6.05 6.70 6.70 0 2 0
June 19, 2026 0.02 0.28 0.28 0 1,500 0 218.00 7.85 8.65 8.65 0 0 0
June 19, 2026 0.01 0.15 0.15 0 1,894 0 220.00 9.85 10.55 10.55 0 0 0
June 19, 2026 0.01 0.17 0.17 0 0 0 222.00 11.80 13.10 13.10 0 0 0
June 19, 2026 0 0.50 0.50 0 1,923 0 225.00 14.85 16.15 16.15 0 0 0
June 19, 2026 0 0.50 0.50 0 56 0 230.00 19.80 21.10 21.10 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 235.00 24.85 26.15 26.15 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 240.00 29.85 31.15 31.15 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 245.00 34.85 36.15 36.15 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 250.00 39.85 41.15 41.15 0 0 0
July 17, 2026 79.65 81.35 81.35 0 0 0 130.00 0 0.50 0.50 0 33 0
July 17, 2026 74.60 76.35 76.35 0 0 0 135.00 0 0.50 0.50 0 22 0
July 17, 2026 69.65 71.40 71.40 0 0 0 140.00 0.01 0.15 0.15 0 0 0
July 17, 2026 64.50 66.40 66.40 0 0 0 145.00 0.01 0.17 0.17 0 46 0
July 17, 2026 59.70 61.40 61.40 0 30 0 150.00 0.02 0.27 0.27 0 569 0
July 17, 2026 54.70 56.40 56.40 0 0 0 155.00 0.05 0.30 0.30 0 95 0
July 17, 2026 49.75 51.45 51.45 0 22 0 160.00 0.12 0.39 0.39 0 22 0
July 17, 2026 44.80 46.55 46.55 0 14 0 165.00 0.18 0.48 0.48 0 0 0
July 17, 2026 39.85 41.60 41.60 0 7 0 170.00 0.27 0.57 0.57 0 45 0
July 17, 2026 34.90 35.60 35.60 0 9 0 175.00 0.35 0.65 0.65 0 258 0
July 17, 2026 29.85 30.65 30.65 0 28 0 180.00 0.45 0.74 0.74 0 98 0
July 17, 2026 25.00 25.75 25.75 0 48 0 185.00 0.59 0.87 0.87 0 203 0
July 17, 2026 20.15 20.90 20.90 0 73 0 190.00 0.88 1.09 1.09 -0.33 153 1
July 17, 2026 15.50 16.15 16.15 0 15 0 195.00 1.18 1.38 1.38 0 107 0
July 17, 2026 11.10 11.50 11.50 0 52 0 200.00 1.80 2.09 2.09 -0.61 3,341 342
July 17, 2026 7.10 7.55 7.55 0.75 138 4 205.00 2.88 3.25 3.25 -0.90 614 69
July 17, 2026 4.00 4.35 4.35 1.05 153 2 210.00 4.90 5.25 5.25 -1.35 68 2
July 17, 2026 1.94 2.21 2.21 0.33 794 1 215.00 7.90 8.25 8.25 0 23 0
July 17, 2026 0.85 1.11 1.11 0.17 100 1,520 220.00 11.75 12.25 12.25 0 0 0
July 17, 2026 0.39 0.54 0.54 0 299 0 225.00 16.15 16.85 16.85 0 0 0
July 17, 2026 0.12 0.38 0.38 0 170 0 230.00 20.95 21.70 21.70 0 15 0
July 17, 2026 0.01 0.50 0.50 0 100 0 235.00 25.75 27.50 27.50 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 240.00 30.70 32.50 32.50 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 245.00 35.50 37.50 37.50 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 250.00 40.50 42.50 42.50 0 0 0
August 21, 2026 74.60 76.85 76.90 0 1 0 135.00 0.13 0.38 0.38 0 41 0
August 21, 2026 69.65 71.85 71.85 0 0 0 140.00 0.19 0.48 0.48 0 31 0
August 21, 2026 64.75 67.05 67.05 0 0 0 145.00 0.28 0.58 0.58 0 0 0
August 21, 2026 59.75 62.10 62.10 0 0 0 150.00 0.37 0.67 0.67 0 11 0
August 21, 2026 54.75 57.15 57.15 0 0 0 155.00 0.46 0.75 0.75 0 42 0
August 21, 2026 49.80 51.75 51.75 0 75 0 160.00 0.57 0.84 0.84 0 0 0
August 21, 2026 44.85 46.85 46.85 0 0 0 165.00 0.67 0.94 0.94 0 0 0
August 21, 2026 40.00 42.00 42.00 0 50 0 170.00 0.79 1.10 1.10 0 30 0
August 21, 2026 35.30 36.05 36.05 0 0 0 175.00 0.95 1.26 1.26 0 16 0
August 21, 2026 30.50 31.25 31.25 0 1 0 180.00 1.19 1.43 1.43 0 316 0
August 21, 2026 25.80 26.50 26.50 0 28 0 185.00 1.47 1.73 1.73 0 2 0
August 21, 2026 21.30 21.80 21.80 0 13 0 190.00 1.92 2.12 2.12 -0.54 2 12
August 21, 2026 16.90 17.35 17.35 0 31 0 195.00 2.53 2.77 2.77 0 45 0
August 21, 2026 12.90 13.25 13.25 1.45 56 3 200.00 3.45 3.70 3.70 -0.80 57 10
August 21, 2026 9.25 9.60 9.60 1.50 112 40 205.00 4.75 5.10 5.10 0 149 0
August 21, 2026 6.25 6.55 6.55 0 124 0 210.00 6.75 7.10 7.10 0 74 0
August 21, 2026 3.95 4.20 4.20 0.50 106 10 215.00 9.50 9.85 9.85 0 15 0
August 21, 2026 2.38 2.63 2.63 0 64 0 220.00 12.90 13.95 13.95 0 0 0
August 21, 2026 1.37 1.54 1.54 0.17 68 3 225.00 16.25 18.10 18.10 0 2 0
August 21, 2026 0.77 0.94 0.94 0.13 298 20 230.00 20.80 23.05 23.05 0 0 0
August 21, 2026 0.31 0.63 0.63 0 5 0 235.00 25.55 27.80 27.80 0 0 0
August 21, 2026 0.09 0.50 0.50 0 0 0 240.00 30.45 32.80 32.80 0 0 0
August 21, 2026 0.02 0.50 0.50 0 0 0 245.00 35.40 37.60 37.60 0 0 0
August 21, 2026 0.01 0.50 0.50 0 0 0 250.00 40.40 42.70 42.70 0 0 0
September 18, 2026 89.50 90.45 90.50 0 98 0 120.00 0.11 0.41 0.41 0 271 0
September 18, 2026 79.75 80.50 80.55 0 15 0 130.00 0.31 0.61 0.61 0 128 0
September 18, 2026 69.90 70.65 70.65 0 0 0 140.00 0.50 0.80 0.80 0 704 0
September 18, 2026 65.00 65.75 65.75 0 15 0 145.00 0.58 0.87 0.87 0 50 0
September 18, 2026 60.10 60.85 60.90 0 29 0 150.00 0.71 0.95 0.95 0 241 0
September 18, 2026 55.25 56.15 56.15 0 0 0 155.00 0.81 1.09 1.09 0 7 0
September 18, 2026 50.50 51.35 51.35 0 29 0 160.00 0.92 1.21 1.21 0 19 0
September 18, 2026 45.65 46.55 46.55 0 5 0 165.00 1.11 1.36 1.36 0 20 0
September 18, 2026 40.90 41.80 41.80 0 25 0 170.00 1.31 1.56 1.56 0 94 0
September 18, 2026 36.05 37.00 37.00 0 10 0 175.00 1.53 1.81 1.81 0 23 0
September 18, 2026 31.45 32.15 32.15 0 57 0 180.00 1.87 2.14 2.14 0 171 0
September 18, 2026 26.80 27.50 27.50 0 4 0 185.00 2.33 2.50 2.50 0 33 0
September 18, 2026 22.65 23.05 23.05 0 96 0 190.00 2.88 3.15 3.15 0 55 0
September 18, 2026 18.45 18.85 18.85 0 8 0 195.00 3.65 3.95 3.95 0 49 0
September 18, 2026 14.65 14.90 14.90 0.85 110 2 200.00 4.75 5.10 5.10 0 787 0
September 18, 2026 11.15 11.45 11.45 0.75 46 30 205.00 6.20 6.60 6.60 0 0 0
September 18, 2026 8.15 8.55 8.55 0 506 0 210.00 8.20 8.65 8.65 0 0 0
September 18, 2026 5.75 6.10 6.10 1.00 167 1 215.00 10.75 11.25 11.25 0 0 0
September 18, 2026 3.85 4.15 4.15 0 92 0 220.00 13.90 14.45 14.45 0 40 0
September 18, 2026 2.54 2.76 2.76 0 49 0 225.00 17.65 18.15 18.15 0 0 0
September 18, 2026 1.63 1.85 1.85 0 163 0 230.00 21.70 22.40 22.40 0 0 0
September 18, 2026 1.04 1.32 1.32 0 30 0 235.00 25.80 27.10 27.10 0 0 0
September 18, 2026 0.71 0.98 0.98 0 160 0 240.00 30.65 31.90 31.90 0 0 0
September 18, 2026 0.40 0.70 0.70 0 100 0 245.00 35.55 36.85 36.85 0 0 0
September 18, 2026 0.30 0.50 0.50 0 20 0 250.00 40.45 41.80 41.85 0 0 0
October 16, 2026 55.25 56.55 56.55 0 0 0 155.00 1.06 1.35 1.35 0 0 0
October 16, 2026 50.40 51.70 51.70 0 30 0 160.00 1.21 1.51 1.51 0 18 0
October 16, 2026 45.65 46.85 46.85 0 0 0 165.00 1.41 1.72 1.72 0 6 0
October 16, 2026 40.85 42.05 42.05 0 0 0 170.00 1.70 2.00 2.00 0 2 0
October 16, 2026 36.35 37.30 37.30 0 0 0 175.00 2.00 2.35 2.35 0 0 0
October 16, 2026 31.60 32.70 32.70 0 0 0 180.00 2.40 2.70 2.70 0 0 0
October 16, 2026 27.25 27.95 27.95 0 4 0 185.00 2.98 3.30 3.30 0 60 0
October 16, 2026 23.05 23.60 23.60 0 0 0 190.00 3.75 4.05 4.05 0 0 0
October 16, 2026 19.05 19.55 19.55 0 0 0 195.00 4.70 5.05 5.05 0 0 0
October 16, 2026 15.35 15.70 15.70 0 0 0 200.00 6.00 6.30 6.30 0 0 0
October 16, 2026 11.95 12.40 12.40 0 0 0 205.00 7.60 8.00 8.00 0 22 0
October 16, 2026 9.00 9.45 9.45 0 52 0 210.00 9.70 10.10 10.10 0 212 0
October 16, 2026 6.55 6.95 6.95 0.50 40 30 215.00 12.30 12.75 12.75 0 0 0
October 16, 2026 4.65 4.90 4.90 0 12 0 220.00 15.40 15.90 15.90 0 0 0
October 16, 2026 3.20 3.50 3.50 0.30 25 35 225.00 18.95 19.50 19.50 0 0 0
October 16, 2026 2.18 2.40 2.40 0 60 0 230.00 22.85 23.45 23.45 0 0 0
October 16, 2026 1.48 1.66 1.66 0.18 40 12 235.00 26.80 27.75 27.75 0 0 0
October 16, 2026 0.99 1.29 1.29 0 0 0 240.00 30.95 32.25 32.25 0 0 0
October 16, 2026 0.59 0.90 0.90 0 36 0 245.00 35.70 37.00 37.00 0 0 0
October 16, 2026 0.39 0.70 0.70 0 104 0 250.00 40.55 41.90 41.95 0 0 0
November 20, 2026 55.35 56.85 56.85 0 0 0 155.00 1.40 1.68 1.68 0 0 0
November 20, 2026 50.60 52.05 52.05 0 0 0 160.00 1.60 1.89 1.89 0 10 0
November 20, 2026 45.85 47.35 47.35 0 0 0 165.00 1.82 2.17 2.17 0 0 0
November 20, 2026 41.40 42.55 42.55 0 0 0 170.00 2.12 2.50 2.50 0 0 0
November 20, 2026 36.75 37.85 37.85 0 0 0 175.00 2.52 2.88 2.88 0 0 0
November 20, 2026 32.35 33.15 33.15 0 3 0 180.00 3.05 3.35 3.35 0 0 0
November 20, 2026 28.10 28.80 28.80 0 0 0 185.00 3.75 4.05 4.05 0 2 0
November 20, 2026 23.95 24.55 24.55 0 0 0 190.00 4.45 4.85 4.85 0 10 0
November 20, 2026 20.00 20.60 20.60 0 0 0 195.00 5.55 5.95 5.95 0 10 0
November 20, 2026 16.35 16.95 16.95 0 0 0 200.00 6.95 7.35 7.35 0 0 0
November 20, 2026 13.10 13.75 13.75 0 90 0 205.00 8.60 9.05 9.05 0 0 0
November 20, 2026 10.20 10.85 10.85 0 36 0 210.00 10.70 11.20 11.20 0 0 0
November 20, 2026 7.80 8.30 8.30 0 0 0 215.00 13.30 13.75 13.75 0 0 0
November 20, 2026 5.80 6.40 6.40 0 1 0 220.00 16.30 16.70 16.70 0 0 0
November 20, 2026 4.25 4.60 4.60 0 73 0 225.00 19.75 20.30 20.30 0 0 0
November 20, 2026 3.05 3.40 3.40 0 15 0 230.00 23.30 23.95 23.95 0 15 0
November 20, 2026 2.19 2.48 2.48 0 16 0 235.00 26.80 28.25 28.25 0 0 0
November 20, 2026 1.59 1.85 1.85 0 17 0 240.00 31.15 32.60 32.60 0 0 0
November 20, 2026 1.15 1.41 1.41 0 0 0 245.00 35.75 37.20 37.20 0 0 0
November 20, 2026 0.73 1.14 1.14 0 83 0 250.00 40.55 42.05 42.05 0 0 0
December 18, 2026 89.70 90.70 90.75 0 17 0 120.00 0.61 0.92 0.92 0 198 0
December 18, 2026 79.80 80.90 80.95 0 0 0 130.00 0.81 1.18 1.18 0 47 0
December 18, 2026 70.00 71.25 71.25 0 45 0 140.00 1.10 1.46 1.46 0 182 0
December 18, 2026 60.80 62.65 62.65 0 50 0 150.00 1.53 1.80 1.80 0 50 0
December 18, 2026 51.25 53.10 53.10 0 12 0 160.00 1.94 2.21 2.21 0 99 0
December 18, 2026 42.10 43.75 43.75 0 35 0 170.00 2.66 2.90 2.90 0 557 0
December 18, 2026 33.25 33.90 33.90 0 38 0 180.00 3.65 3.95 3.95 0 144 0
December 18, 2026 24.95 25.50 25.50 0 48 0 190.00 5.20 5.65 5.65 0 27 0
December 18, 2026 17.60 18.10 18.10 0 73 0 200.00 7.85 8.25 8.25 0 18 0
December 18, 2026 11.60 12.00 12.00 0 33 0 210.00 11.70 12.15 12.15 0 45 0
December 18, 2026 7.10 7.35 7.35 0 93 0 220.00 17.00 18.10 18.10 0 0 0
December 18, 2026 4.10 4.35 4.35 0 89 0 230.00 24.00 25.10 25.10 0 0 0
December 18, 2026 2.31 2.74 2.74 0 148 0 240.00 32.10 33.70 33.70 0 0 0
January 15, 2027 129.60 130.65 130.65 0 4 0 80.00 0.11 0.27 0.27 0 2,316 0
January 15, 2027 119.60 120.65 120.70 0 2 0 90.00 0.20 0.39 0.39 -0.18 73 10
January 15, 2027 109.50 110.65 110.65 0 6 0 100.00 0.32 0.61 0.61 0 5,301 0
January 15, 2027 99.60 100.70 100.70 0 0 0 110.00 0.51 0.84 0.84 0 13 0
January 15, 2027 89.70 90.75 90.75 0 127 0 120.00 0.71 1.11 1.11 0 63 0
January 15, 2027 84.95 87.35 87.35 0 5,524 0 125.00 0.90 1.23 1.23 -0.25 2,084 10
January 15, 2027 80.05 82.45 82.45 0 52 0 130.00 1.01 1.35 1.35 0 3,542 0
January 15, 2027 75.15 77.60 77.60 0 20 0 135.00 1.22 1.48 1.48 0 35 0
January 15, 2027 70.30 72.80 72.80 0 96 0 140.00 1.31 1.63 1.63 0 215 0
January 15, 2027 65.45 67.95 67.95 0 529 0 145.00 1.51 1.81 1.81 0 653 0
January 15, 2027 60.60 63.00 63.00 0 13,563 0 150.00 1.71 2.02 2.02 0 1,013 0
January 15, 2027 51.25 52.30 52.30 2.95 2,803 20 160.00 2.24 2.58 2.58 0 413 0
January 15, 2027 33.50 34.35 34.40 0 11,386 0 180.00 4.30 4.60 4.60 -0.60 1,080 12
January 15, 2027 18.05 18.65 18.65 0 72 0 200.00 8.70 9.20 9.20 0 114 0
January 15, 2027 7.70 8.05 8.05 0.95 197 16 220.00 18.05 19.20 19.20 0 30 0
January 15, 2027 2.68 2.98 2.98 0 198 0 240.00 32.05 34.85 34.85 0 0 0
January 15, 2027 1.66 2.00 2.00 0.20 119 444 250.00 40.95 43.70 43.70 0 0 0
March 19, 2027 70.75 73.10 73.15 0 0 0 140.00 1.81 2.10 2.10 0 22 0
March 19, 2027 61.25 63.60 63.65 0 0 0 150.00 2.20 2.65 2.65 0 4 0
March 19, 2027 52.00 54.30 54.30 0 0 0 160.00 2.90 3.40 3.40 0 30 0
March 19, 2027 43.10 45.15 45.15 0 0 0 170.00 3.80 4.30 4.30 0 0 0
March 19, 2027 34.80 35.65 35.65 0 64 0 180.00 5.20 5.75 5.75 0 0 0
March 19, 2027 26.90 28.05 28.05 0 0 0 190.00 7.10 7.85 7.85 0 4 0
March 19, 2027 20.00 21.00 21.00 0 0 0 200.00 10.00 10.80 10.80 0 2 0
March 19, 2027 14.10 15.10 15.10 0 6 0 210.00 13.95 14.85 14.85 0 10 0
March 19, 2027 9.50 10.30 10.30 0.65 55 10 220.00 19.25 20.25 20.25 0 400 0
March 19, 2027 6.05 6.80 6.80 0 20 0 230.00 25.85 26.80 26.80 0 0 0
March 19, 2027 3.75 4.30 4.30 0.30 77 10 240.00 33.40 34.50 34.50 0 0 0
January 21, 2028 109.70 111.90 111.90 0 28 0 100.00 1.40 2.00 2.00 0 83 0
January 21, 2028 90.35 92.90 92.90 0 7 0 120.00 2.90 3.15 3.15 0 3 0
January 21, 2028 71.85 74.10 74.10 0 7 0 140.00 4.30 4.60 4.60 0 31 0
January 21, 2028 55.10 56.55 56.55 0 22 0 160.00 6.45 6.80 6.80 -0.55 3 5
January 21, 2028 51.10 52.75 52.75 0 38 0 165.00 7.25 7.60 7.60 0 8 0
January 21, 2028 47.20 48.75 48.75 0 38 0 170.00 8.15 8.55 8.55 0 215 0
January 21, 2028 45.60 47.15 47.15 0 5 0 172.00 8.55 8.95 8.95 0 30 0
January 21, 2028 39.35 41.20 41.20 0 127 0 180.00 10.15 10.75 10.75 0 263 0
January 21, 2028 26.35 27.70 27.70 0.90 136 45 200.00 16.05 17.10 17.10 0 1,054 0
January 21, 2028 16.15 16.65 16.65 0.40 725 75 220.00 24.85 26.00 26.00 -2.45 802 2
January 21, 2028 9.15 10.25 10.25 0 61 0 240.00 37.25 39.65 39.65 0 0 0
January 21, 2028 6.75 7.85 7.85 0 5 0 250.00 44.65 47.30 47.30 0 124 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.