Interest rate derivative trading will cease at 1:30 p.m. today, June 30, 2025. Furthermore, the Exchange's markets will be closed on July 1, 2025.
NA – National Bank of Canada
Last update: June 30, 2025 at 12:03 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 48,337
Volume: 0
|
Open interest: 22,417
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 19.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 17.80 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 15.80 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 13.80 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.10 | 0 | 39 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.10 | 0 | 6 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 9.80 | 0 | 5 | 0 | 130.00 | 0 | 0 | 0.12 | 0 | 65 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.18 | 0 | 38 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 20 | 0 | 136.00 | 0 | 0 | 0.22 | 0 | 13 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 3 | 0 | 138.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 54 | 0 | 140.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 142.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 144.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 146.00 | 0 | 0 | 7.75 | 0 | 70 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 13.80 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 9.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.20 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.28 | 0 | 13 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0 | 3.80 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.45 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.93 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 2,303 | 0 | 139.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 1,500 | 0 | 140.00 | 0 | 0 | 1.98 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 142.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 144.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 146.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 13.80 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 9.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.53 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 1 | 0 | 136.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.15 | 0 | 1,301 | 0 | 138.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.08 | 0 | 1,301 | 0 | 140.00 | 0 | 0 | 2.38 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 4,000 | 0 | 142.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 144.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 146.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 13.80 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 9.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.67 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 15 | 0 | 136.00 | 0 | 0 | 1.01 | 0 | 9 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.42 | 0 | 18 | 0 | 138.00 | 0 | 0 | 1.59 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.33 | 0 | 2,009 | 0 | 140.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 1,900 | 0 | 142.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 144.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 146.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 10.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 8.15 | 0 | 0 | 0 | 132.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 6.35 | 0 | 0 | 0 | 134.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 136.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 138.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 142.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 144.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 146.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 53.90 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.10 | 0 | 23 | 0 |
July 18, 2025 | 0 | 0 | 51.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 49.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 47.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 45.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.10 | 0 | 33 | 0 |
July 18, 2025 | 0 | 0 | 43.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 41.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.10 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 39.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 43 | 0 |
July 18, 2025 | 0 | 0 | 34.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 64 | 0 |
July 18, 2025 | 0 | 0 | 29.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 64 | 0 |
July 18, 2025 | 0 | 0 | 24.80 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.09 | 0 | 557 | 0 |
July 18, 2025 | 0 | 0 | 19.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.11 | 0 | 841 | 0 |
July 18, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.17 | 0 | 26 | 0 |
July 18, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.27 | 0 | 272 | 0 |
July 18, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.40 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 4.80 | 0 | 1 | 0 | 135.00 | 0 | 0 | 0.51 | 0 | 27 | 0 |
July 18, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.66 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 1.95 | 0 | 2,427 | 0 | 138.00 | 0 | 0 | 1.27 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 0.85 | 0 | 3,855 | 0 | 140.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 142.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 50 | 0 | 144.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 145.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 146.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 155.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 160.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 165.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 54.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.11 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 52.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.11 | 0 | 26 | 0 |
August 15, 2025 | 0 | 0 | 50.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 48.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 59 | 0 |
August 15, 2025 | 0 | 0 | 46.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.11 | 0 | 132 | 0 |
August 15, 2025 | 0 | 0 | 44.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.11 | 0 | 91 | 0 |
August 15, 2025 | 0 | 0 | 41.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.10 | 0 | 41 | 0 |
August 15, 2025 | 0 | 0 | 39.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 19 | 0 |
August 15, 2025 | 0 | 0 | 34.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 1,020 | 0 |
August 15, 2025 | 0 | 0 | 29.80 | 0 | 2 | 0 | 110.00 | 0 | 0 | 0.11 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 24.80 | 0 | 0 | 0 | 115.00 | 0.05 | 0 | 0.17 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 19.80 | 0 | 3 | 0 | 120.00 | 0 | 0.30 | 0.26 | 0 | 54 | 0 |
August 15, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.33 | 0 | 268 | 0 |
August 15, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.53 | 0 | 221 | 0 |
August 15, 2025 | 2.00 | 0 | 5.10 | 0 | 80 | 0 | 135.00 | 0 | 3.85 | 1.07 | 0 | 161 | 0 |
August 15, 2025 | 0 | 0 | 1.72 | 0 | 2,227 | 0 | 140.00 | 0 | 0 | 2.82 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 0.29 | 0 | 1,900 | 0 | 145.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 155.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 54.00 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.10 | 0 | 56 | 0 |
September 19, 2025 | 0 | 0 | 51.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 50.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 48.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 46.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 44.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 41.85 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.14 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 39.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.17 | 0 | 114 | 0 |
September 19, 2025 | 0 | 0 | 34.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.26 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 29.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.36 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 24.85 | 0 | 1 | 0 | 115.00 | 0 | 0.80 | 0.47 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 19.85 | 0 | 83 | 0 | 120.00 | 0 | 0 | 0.60 | 0 | 49 | 0 |
September 19, 2025 | 0 | 0 | 15.20 | 0 | 136 | 0 | 125.00 | 0 | 0 | 0.72 | 0 | 250 | 0 |
September 19, 2025 | 0 | 0 | 10.60 | 0 | 231 | 0 | 130.00 | 0 | 0 | 1.14 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 6.35 | 0 | 806 | 0 | 135.00 | 0 | 0 | 2.02 | 0 | 20 | 0 |
September 19, 2025 | 0 | 6.00 | 3.10 | 0 | 191 | 0 | 140.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 30 | 0 | 145.00 | 0 | 0 | 7.10 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 0.27 | 0 | 76 | 0 | 150.00 | 0 | 0 | 11.85 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 155.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 21.90 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 31.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 50.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.12 | 0 | 17 | 0 |
October 17, 2025 | 0 | 0 | 48.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 46.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.18 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 44.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 41.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.26 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 39.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 34.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.51 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 24.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 20.15 | 0 | 10 | 0 | 120.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.40 | 0 | 10 | 0 | 125.00 | 0 | 0 | 1.05 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 10.65 | 0 | 105 | 0 | 130.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.60 | 0 | 142 | 0 | 135.00 | 0 | 0 | 2.75 | 0 | 119 | 0 |
October 17, 2025 | 0 | 0 | 3.45 | 0 | 11 | 0 | 140.00 | 0 | 0 | 4.80 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 3,009 | 0 | 145.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.41 | 0 | 5 | 0 | 150.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 155.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 39.95 | 0 | 0 | 0 | 100.00 | 0 | 0.60 | 0.45 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 34.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 29.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.69 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 25.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.81 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 20.40 | 0 | 10 | 0 | 120.00 | 0 | 0 | 1.05 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 15.65 | 0 | 13 | 0 | 125.00 | 0 | 0 | 1.42 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 11.15 | 0 | 3 | 0 | 130.00 | 0 | 0 | 2.13 | 0 | 39 | 0 |
November 21, 2025 | 0 | 0 | 7.20 | 0 | 25 | 0 | 135.00 | 0 | 0 | 3.35 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 4.15 | 0 | 6 | 0 | 140.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.00 | 0 | 20 | 0 | 145.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.77 | 0 | 0 | 0 | 150.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.85 | 0.32 | 0 | 0 | 0 | 155.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 160.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 50.10 | 0 | 0 | 0 | 90.00 | 0 | 0.55 | 0.41 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 45.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 39.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.65 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 34.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 30.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.93 | 0 | 93 | 0 |
December 19, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.75 | 0 | 70 | 0 | 120.00 | 0 | 2.00 | 1.40 | 0 | 117 | 0 |
December 19, 2025 | 0 | 0 | 16.10 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.75 | 0 | 93 | 0 | 130.00 | 0 | 0 | 2.69 | 0 | 59 | 0 |
December 19, 2025 | 0 | 0 | 8.00 | 0 | 14 | 0 | 135.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 10.25 | 4.95 | 0 | 84 | 0 | 140.00 | 0 | 7.80 | 6.05 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 2.74 | 0 | 55 | 0 | 145.00 | 0 | 0 | 8.90 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 34 | 0 | 150.00 | 0 | 0 | 12.65 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 155.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 1 | 0 | 160.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 165.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 80.20 | 0 | 0 | 0 | 60.00 | 0.03 | 0 | 0.12 | 0 | 316 | 0 |
January 16, 2026 | 0 | 0 | 60.20 | 0 | 8 | 0 | 80.00 | 0 | 0 | 0.30 | 0 | 334 | 0 |
January 16, 2026 | 0 | 0 | 50.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.56 | 0 | 479 | 0 |
January 16, 2026 | 0 | 0 | 39.95 | 0 | 138 | 0 | 100.00 | 0 | 0 | 0.74 | 0 | 678 | 0 |
January 16, 2026 | 0 | 0 | 30.25 | 0 | 252 | 0 | 110.00 | 0 | 0 | 1.06 | 0 | 210 | 0 |
January 16, 2026 | 0 | 0 | 25.50 | 0 | 79 | 0 | 115.00 | 0 | 0 | 1.32 | 0 | 100 | 0 |
January 16, 2026 | 0 | 0 | 20.60 | 0 | 384 | 0 | 120.00 | 0 | 0 | 1.69 | 0 | 127 | 0 |
January 16, 2026 | 0 | 12.30 | 11.95 | 0 | 356 | 0 | 130.00 | 0 | 0 | 3.20 | 0 | 186 | 0 |
January 16, 2026 | 0 | 0 | 5.15 | 0 | 137 | 0 | 140.00 | 0 | 0 | 6.70 | 0 | 534 | 0 |
January 16, 2026 | 0 | 0 | 1.43 | 0 | 20 | 0 | 150.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 10.00 | 0.29 | 0 | 24 | 0 | 160.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 200.00 | 0 | 0 | 62.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 50.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.77 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 45.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 40.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.05 | 0 | 32 | 0 |
March 20, 2026 | 0 | 0 | 30.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.47 | 0 | 51 | 0 |
March 20, 2026 | 0 | 0 | 21.35 | 0 | 57 | 0 | 120.00 | 0 | 0 | 2.25 | 0 | 46 | 0 |
March 20, 2026 | 0 | 0 | 12.80 | 0 | 3 | 0 | 130.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.35 | 0 | 45 | 0 | 140.00 | 0 | 0 | 7.65 | 0 | 14 | 0 |
March 20, 2026 | 0 | 3.00 | 2.38 | 0 | 24 | 0 | 150.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.66 | 0 | 5 | 0 | 160.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 30.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.09 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 22.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 14.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 60.90 | 0 | 4 | 0 | 80.00 | 0.05 | 2.40 | 1.33 | 0 | 2,166 | 0 |
January 15, 2027 | 0 | 0 | 50.90 | 0 | 5 | 0 | 90.00 | 0 | 0 | 1.75 | 0 | 36 | 0 |
January 15, 2027 | 0 | 0 | 40.45 | 0 | 322 | 0 | 100.00 | 1.90 | 0 | 2.40 | 0 | 5,287 | 0 |
January 15, 2027 | 0 | 0 | 31.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 22.55 | 0 | 322 | 0 | 120.00 | 0 | 0 | 4.90 | 0 | 52 | 0 |
January 15, 2027 | 0 | 0 | 18.70 | 0 | 5,512 | 0 | 125.00 | 0 | 0 | 6.10 | 0 | 2,080 | 0 |
January 15, 2027 | 0 | 0 | 15.15 | 0 | 57 | 0 | 130.00 | 0 | 0 | 7.55 | 0 | 3,520 | 0 |
January 15, 2027 | 0 | 0 | 9.25 | 0 | 242 | 0 | 140.00 | 0 | 0 | 11.65 | 0 | 46 | 0 |
January 15, 2027 | 0 | 0 | 5.15 | 0 | 10,065 | 0 | 150.00 | 0 | 0 | 17.30 | 0 | 15 | 0 |
January 15, 2027 | 0 | 0 | 2.54 | 0 | 21 | 0 | 160.00 | 0 | 0 | 24.60 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 0.49 | 0 | 6 | 0 | 200.00 | 0 | 0 | 62.80 | 0 | 0 | 0 |