Interest rate derivative trading will cease at 1:30 p.m. today, June 30, 2025. Furthermore, the Exchange's markets will be closed on July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: June 30, 2025 at 12:03 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,337
Volume: 0
Open interest: 22,417
Volume: 0
July 4, 2025 (Weekly) 0 0 19.80 0 0 0 120.00 0 0 0.10 0 10 0
July 4, 2025 (Weekly) 0 0 17.80 0 0 0 122.00 0 0 0.10 0 10 0
July 4, 2025 (Weekly) 0 0 15.80 0 0 0 124.00 0 0 0.10 0 10 0
July 4, 2025 (Weekly) 0 0 13.80 0 0 0 126.00 0 0 0.10 0 39 0
July 4, 2025 (Weekly) 0 0 11.80 0 0 0 128.00 0 0 0.10 0 6 0
July 4, 2025 (Weekly) 0 0 9.80 0 5 0 130.00 0 0 0.12 0 65 0
July 4, 2025 (Weekly) 0 0 7.80 0 0 0 132.00 0 0 0.15 0 1 0
July 4, 2025 (Weekly) 0 0 5.80 0 0 0 134.00 0 0 0.18 0 38 0
July 4, 2025 (Weekly) 0 0 3.80 0 20 0 136.00 0 0 0.22 0 13 0
July 4, 2025 (Weekly) 0 0 1.79 0 3 0 138.00 0 0 0.57 0 0 0
July 4, 2025 (Weekly) 0 0 0.20 0 54 0 140.00 0 0 1.80 0 0 0
July 4, 2025 (Weekly) 0 0 0.10 0 0 0 142.00 0 0 3.75 0 0 0
July 4, 2025 (Weekly) 0 0 0.10 0 0 0 144.00 0 0 5.75 0 0 0
July 4, 2025 (Weekly) 0 0 0.10 0 0 0 146.00 0 0 7.75 0 70 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 148.00 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 13.80 0 0 0 126.00 0 0 0.13 0 0 0
July 11, 2025 (Weekly) 0 0 11.80 0 0 0 128.00 0 0 0.16 0 0 0
July 11, 2025 (Weekly) 0 0 9.80 0 0 0 130.00 0 0 0.20 0 12 0
July 11, 2025 (Weekly) 0 0 7.80 0 0 0 132.00 0 0 0.25 0 20 0
July 11, 2025 (Weekly) 0 0 5.80 0 0 0 134.00 0 0 0.28 0 13 0
July 11, 2025 (Weekly) 0.01 0 3.80 0 0 0 136.00 0 0 0.45 0 12 0
July 11, 2025 (Weekly) 0 0 1.79 0 0 0 138.00 0 0 0.93 0 12 0
July 11, 2025 (Weekly) 0 0 0.95 0 2,303 0 139.00 0 0 1.36 0 0 0
July 11, 2025 (Weekly) 0 0 0.54 0 1,500 0 140.00 0 0 1.98 0 10 0
July 11, 2025 (Weekly) 0 0 0.14 0 0 0 142.00 0 0 3.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 144.00 0 0 5.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 146.00 0 0 7.75 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 148.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 13.80 0 0 0 126.00 0 0 0.24 0 0 0
July 25, 2025 (Weekly) 0 0 11.80 0 0 0 128.00 0 0 0.28 0 0 0
July 25, 2025 (Weekly) 0 0 9.80 0 0 0 130.00 0 0 0.29 0 1 0
July 25, 2025 (Weekly) 0 0 7.80 0 0 0 132.00 0 0 0.39 0 0 0
July 25, 2025 (Weekly) 0 0 5.80 0 0 0 134.00 0 0 0.53 0 1 0
July 25, 2025 (Weekly) 0 0 3.80 0 1 0 136.00 0 0 0.83 0 0 0
July 25, 2025 (Weekly) 0 0 2.15 0 1,301 0 138.00 0 0 1.40 0 0 0
July 25, 2025 (Weekly) 0 0 1.08 0 1,301 0 140.00 0 0 2.38 0 1 0
July 25, 2025 (Weekly) 0 0 0.45 0 4,000 0 142.00 0 0 3.90 0 0 0
July 25, 2025 (Weekly) 0 0 0.16 0 0 0 144.00 0 0 5.75 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 0 0 146.00 0 0 7.75 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 148.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 13.80 0 0 0 126.00 0 0 0.30 0 0 0
August 1, 2025 (Weekly) 0 0 11.80 0 0 0 128.00 0 0 0.35 0 0 0
August 1, 2025 (Weekly) 0 0 9.80 0 0 0 130.00 0 0 0.38 0 0 0
August 1, 2025 (Weekly) 0 0 7.80 0 0 0 132.00 0 0 0.49 0 2 0
August 1, 2025 (Weekly) 0 0 5.80 0 0 0 134.00 0 0 0.67 0 5 0
August 1, 2025 (Weekly) 0 0 3.90 0 15 0 136.00 0 0 1.01 0 9 0
August 1, 2025 (Weekly) 0 0 2.42 0 18 0 138.00 0 0 1.59 0 6 0
August 1, 2025 (Weekly) 0 0 1.33 0 2,009 0 140.00 0 0 2.55 0 0 0
August 1, 2025 (Weekly) 0 0 0.62 0 1,900 0 142.00 0 0 3.95 0 0 0
August 1, 2025 (Weekly) 0 0 0.25 0 0 0 144.00 0 0 5.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.15 0 0 0 146.00 0 0 7.75 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 148.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 10.15 0 0 0 130.00 0 0 5.00 0 0 0
August 8, 2025 (Weekly) 0 0 8.15 0 0 0 132.00 0 0 5.00 0 0 0
August 8, 2025 (Weekly) 0 0 6.35 0 0 0 134.00 0 0 5.00 0 0 0
August 8, 2025 (Weekly) 0 0 5.80 0 0 0 136.00 0 0 5.00 0 0 0
August 8, 2025 (Weekly) 0 0 6.65 0 0 0 138.00 0 0 5.00 0 0 0
August 8, 2025 (Weekly) 0 0 1.70 0 0 0 140.00 0 0 5.60 0 0 0
August 8, 2025 (Weekly) 0 0 5.00 0 0 0 142.00 0 0 7.35 0 0 0
August 8, 2025 (Weekly) 0 0 0.50 0 0 0 144.00 0 0 6.25 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 146.00 0 0 8.05 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 148.00 0 0 0 0 0 0
July 18, 2025 0 0 53.90 0 0 0 86.00 0 0 0.10 0 23 0
July 18, 2025 0 0 51.95 0 0 0 88.00 0 0 0.10 0 100 0
July 18, 2025 0 0 49.90 0 0 0 90.00 0 0 0.10 0 2 0
July 18, 2025 0 0 47.90 0 0 0 92.00 0 0 0.10 0 100 0
July 18, 2025 0 0 45.90 0 0 0 94.00 0 0 0.10 0 33 0
July 18, 2025 0 0 43.90 0 0 0 96.00 0 0 0.10 0 0 0
July 18, 2025 0 0 41.80 0 0 0 98.00 0 0 0.10 0 12 0
July 18, 2025 0 0 39.80 0 0 0 100.00 0 0 0.12 0 43 0
July 18, 2025 0 0 34.80 0 0 0 105.00 0 0 0.10 0 64 0
July 18, 2025 0 0 29.80 0 0 0 110.00 0 0 0.10 0 64 0
July 18, 2025 0 0 24.80 0 0 0 115.00 0 0 0.09 0 557 0
July 18, 2025 0 0 19.80 0 0 0 120.00 0 0 0.11 0 841 0
July 18, 2025 0 0 14.80 0 0 0 125.00 0 0 0.17 0 26 0
July 18, 2025 0 0 13.80 0 0 0 126.00 0 0 0.19 0 0 0
July 18, 2025 0 0 11.80 0 0 0 128.00 0 0 0.23 0 0 0
July 18, 2025 0 0 9.80 0 0 0 130.00 0 0 0.27 0 272 0
July 18, 2025 0 0 7.80 0 0 0 132.00 0 0 0.30 0 0 0
July 18, 2025 0 0 5.80 0 0 0 134.00 0 0 0.40 0 10 0
July 18, 2025 0 0 4.80 0 1 0 135.00 0 0 0.51 0 27 0
July 18, 2025 0 0 3.80 0 0 0 136.00 0 0 0.66 0 1 0
July 18, 2025 0 0 1.95 0 2,427 0 138.00 0 0 1.27 0 2 0
July 18, 2025 0 0 0.85 0 3,855 0 140.00 0 0 2.21 0 0 0
July 18, 2025 0 0 0.29 0 0 0 142.00 0 0 3.85 0 0 0
July 18, 2025 0 0 0.14 0 50 0 144.00 0 0 5.75 0 0 0
July 18, 2025 0 0 0.12 0 0 0 145.00 0 0 6.75 0 0 0
July 18, 2025 0 0 0.10 0 0 0 146.00 0 0 7.75 0 0 0
July 18, 2025 0 0 0 0 0 0 148.00 0 0 0 0 0 0
July 18, 2025 0 0 0.10 0 0 0 150.00 0 0 11.75 0 0 0
July 18, 2025 0 0 0.19 0 0 0 155.00 0 0 16.85 0 0 0
July 18, 2025 0 0 0.19 0 0 0 160.00 0 0 21.85 0 0 0
July 18, 2025 0 0 0.19 0 0 0 165.00 0 0 26.85 0 0 0
August 15, 2025 0 0 54.25 0 0 0 86.00 0 0 0.11 0 15 0
August 15, 2025 0 0 52.20 0 0 0 88.00 0 0 0.11 0 26 0
August 15, 2025 0 0 50.25 0 0 0 90.00 0 0 0.11 0 30 0
August 15, 2025 0 0 48.25 0 0 0 92.00 0 0 0.10 0 59 0
August 15, 2025 0 0 46.25 0 0 0 94.00 0 0 0.11 0 132 0
August 15, 2025 0 0 44.25 0 0 0 96.00 0 0 0.11 0 91 0
August 15, 2025 0 0 41.80 0 0 0 98.00 0 0 0.10 0 41 0
August 15, 2025 0 0 39.80 0 0 0 100.00 0 0 0.10 0 19 0
August 15, 2025 0 0 34.80 0 0 0 105.00 0 0 0.10 0 1,020 0
August 15, 2025 0 0 29.80 0 2 0 110.00 0 0 0.11 0 20 0
August 15, 2025 0 0 24.80 0 0 0 115.00 0.05 0 0.17 0 17 0
August 15, 2025 0 0 19.80 0 3 0 120.00 0 0.30 0.26 0 54 0
August 15, 2025 0 0 14.80 0 0 0 125.00 0 0 0.33 0 268 0
August 15, 2025 0 0 9.75 0 0 0 130.00 0 0 0.53 0 221 0
August 15, 2025 2.00 0 5.10 0 80 0 135.00 0 3.85 1.07 0 161 0
August 15, 2025 0 0 1.72 0 2,227 0 140.00 0 0 2.82 0 20 0
August 15, 2025 0 0 0.29 0 1,900 0 145.00 0 0 6.80 0 0 0
August 15, 2025 0 0 0.11 0 0 0 150.00 0 0 11.75 0 0 0
August 15, 2025 0 0 0.10 0 0 0 155.00 0 0 17.15 0 0 0
August 15, 2025 0 0 0.10 0 0 0 160.00 0 0 21.75 0 0 0
August 15, 2025 0 0 0.10 0 0 0 165.00 0 0 26.75 0 0 0
August 15, 2025 0 0 0 0 0 0 170.00 0 0 0 0 0 0
September 19, 2025 0 0 54.00 0 0 0 86.00 0 0 0.10 0 56 0
September 19, 2025 0 0 51.95 0 0 0 88.00 0 0 0.10 0 2 0
September 19, 2025 0 0 50.00 0 0 0 90.00 0 0 0.10 0 0 0
September 19, 2025 0 0 48.00 0 0 0 92.00 0 0 0.10 0 0 0
September 19, 2025 0 0 46.00 0 0 0 94.00 0 0 0.11 0 0 0
September 19, 2025 0 0 44.00 0 0 0 96.00 0 0 0.12 0 10 0
September 19, 2025 0 0 41.85 0 0 0 98.00 0 0 0.14 0 15 0
September 19, 2025 0 0 39.85 0 0 0 100.00 0 0 0.17 0 114 0
September 19, 2025 0 0 34.85 0 0 0 105.00 0 0 0.26 0 30 0
September 19, 2025 0 0 29.85 0 0 0 110.00 0 0 0.36 0 36 0
September 19, 2025 0 0 24.85 0 1 0 115.00 0 0.80 0.47 0 22 0
September 19, 2025 0 0 19.85 0 83 0 120.00 0 0 0.60 0 49 0
September 19, 2025 0 0 15.20 0 136 0 125.00 0 0 0.72 0 250 0
September 19, 2025 0 0 10.60 0 231 0 130.00 0 0 1.14 0 24 0
September 19, 2025 0 0 6.35 0 806 0 135.00 0 0 2.02 0 20 0
September 19, 2025 0 6.00 3.10 0 191 0 140.00 0 0 3.85 0 0 0
September 19, 2025 0 0 1.10 0 30 0 145.00 0 0 7.10 0 50 0
September 19, 2025 0 0 0.27 0 76 0 150.00 0 0 11.85 0 2 0
September 19, 2025 0 0 0.12 0 0 0 155.00 0 0 16.85 0 0 0
September 19, 2025 0 0 0.10 0 0 0 160.00 0 0 21.90 0 2 0
September 19, 2025 0 0 0.10 0 0 0 165.00 0 0 26.85 0 0 0
September 19, 2025 0 0 0.10 0 0 0 170.00 0 0 31.85 0 0 0
October 17, 2025 0 0 50.00 0 0 0 90.00 0 0 0.12 0 17 0
October 17, 2025 0 0 48.00 0 0 0 92.00 0 0 0.15 0 0 0
October 17, 2025 0 0 46.00 0 0 0 94.00 0 0 0.18 0 3 0
October 17, 2025 0 0 44.00 0 0 0 96.00 0 0 0.22 0 0 0
October 17, 2025 0 0 41.90 0 0 0 98.00 0 0 0.26 0 20 0
October 17, 2025 0 0 39.90 0 0 0 100.00 0 0 0.30 0 0 0
October 17, 2025 0 0 34.90 0 0 0 105.00 0 0 0.40 0 0 0
October 17, 2025 0 0 29.90 0 0 0 110.00 0 0 0.51 0 10 0
October 17, 2025 0 0 24.90 0 0 0 115.00 0 0 0.64 0 0 0
October 17, 2025 0 0 20.15 0 10 0 120.00 0 0 0.78 0 0 0
October 17, 2025 0 0 15.40 0 10 0 125.00 0 0 1.05 0 13 0
October 17, 2025 0 0 10.65 0 105 0 130.00 0 0 1.64 0 0 0
October 17, 2025 0 0 6.60 0 142 0 135.00 0 0 2.75 0 119 0
October 17, 2025 0 0 3.45 0 11 0 140.00 0 0 4.80 0 30 0
October 17, 2025 0 0 1.40 0 3,009 0 145.00 0 0 8.00 0 0 0
October 17, 2025 0 0 0.41 0 5 0 150.00 0 0 12.30 0 0 0
October 17, 2025 0 0 0.15 0 0 0 155.00 0 0 16.95 0 0 0
October 17, 2025 0 0 0.10 0 0 0 160.00 0 0 21.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 165.00 0 0 26.90 0 0 0
October 17, 2025 0 0 0 0 0 0 170.00 0 0 0 0 0 0
November 21, 2025 0 0 39.95 0 0 0 100.00 0 0.60 0.45 0 13 0
November 21, 2025 0 0 34.95 0 0 0 105.00 0 0 0.56 0 0 0
November 21, 2025 0 0 29.95 0 0 0 110.00 0 0 0.69 0 10 0
November 21, 2025 0 0 25.15 0 0 0 115.00 0 0 0.81 0 10 0
November 21, 2025 0 0 20.40 0 10 0 120.00 0 0 1.05 0 6 0
November 21, 2025 0 0 15.65 0 13 0 125.00 0 0 1.42 0 15 0
November 21, 2025 0 0 11.15 0 3 0 130.00 0 0 2.13 0 39 0
November 21, 2025 0 0 7.20 0 25 0 135.00 0 0 3.35 0 2 0
November 21, 2025 0 0 4.15 0 6 0 140.00 0 0 5.40 0 0 0
November 21, 2025 0 0 2.00 0 20 0 145.00 0 0 8.45 0 0 0
November 21, 2025 0 0 0.77 0 0 0 150.00 0 0 12.50 0 0 0
November 21, 2025 0 0.85 0.32 0 0 0 155.00 0 0 17.15 0 0 0
November 21, 2025 0 0 0.14 0 0 0 160.00 0 0 21.95 0 0 0
November 21, 2025 0 0 0.10 0 0 0 165.00 0 0 26.90 0 0 0
November 21, 2025 0 0 0 0 0 0 170.00 0 0 0 0 0 0
December 19, 2025 0 0 50.10 0 0 0 90.00 0 0.55 0.41 0 4 0
December 19, 2025 0 0 45.10 0 0 0 95.00 0 0 0.52 0 0 0
December 19, 2025 0 0 39.95 0 0 0 100.00 0 0 0.65 0 44 0
December 19, 2025 0 0 34.95 0 0 0 105.00 0 0 0.77 0 0 0
December 19, 2025 0 0 30.25 0 0 0 110.00 0 0 0.93 0 93 0
December 19, 2025 0 0 25.45 0 0 0 115.00 0 0 1.10 0 0 0
December 19, 2025 0 0 20.75 0 70 0 120.00 0 2.00 1.40 0 117 0
December 19, 2025 0 0 16.10 0 0 0 125.00 0 0 1.87 0 0 0
December 19, 2025 0 0 11.75 0 93 0 130.00 0 0 2.69 0 59 0
December 19, 2025 0 0 8.00 0 14 0 135.00 0 0 4.00 0 0 0
December 19, 2025 0 10.25 4.95 0 84 0 140.00 0 7.80 6.05 0 13 0
December 19, 2025 0 0 2.74 0 55 0 145.00 0 0 8.90 0 7 0
December 19, 2025 0 0 1.30 0 34 0 150.00 0 0 12.65 0 30 0
December 19, 2025 0 0 0.55 0 0 0 155.00 0 0 17.30 0 0 0
December 19, 2025 0 0 0.24 0 1 0 160.00 0 0 22.45 0 0 0
December 19, 2025 0 0 0.12 0 0 0 165.00 0 0 26.95 0 0 0
December 19, 2025 0 0 0 0 0 0 170.00 0 0 0 0 0 0
January 16, 2026 0 0 80.20 0 0 0 60.00 0.03 0 0.12 0 316 0
January 16, 2026 0 0 60.20 0 8 0 80.00 0 0 0.30 0 334 0
January 16, 2026 0 0 50.20 0 0 0 90.00 0 0 0.56 0 479 0
January 16, 2026 0 0 39.95 0 138 0 100.00 0 0 0.74 0 678 0
January 16, 2026 0 0 30.25 0 252 0 110.00 0 0 1.06 0 210 0
January 16, 2026 0 0 25.50 0 79 0 115.00 0 0 1.32 0 100 0
January 16, 2026 0 0 20.60 0 384 0 120.00 0 0 1.69 0 127 0
January 16, 2026 0 12.30 11.95 0 356 0 130.00 0 0 3.20 0 186 0
January 16, 2026 0 0 5.15 0 137 0 140.00 0 0 6.70 0 534 0
January 16, 2026 0 0 1.43 0 20 0 150.00 0 0 13.20 0 0 0
January 16, 2026 0 10.00 0.29 0 24 0 160.00 0 0 22.50 0 0 0
January 16, 2026 0 0 0.35 0 0 0 200.00 0 0 62.10 0 0 0
March 20, 2026 0 0 50.30 0 0 0 90.00 0 0 0.77 0 8 0
March 20, 2026 0 0 45.30 0 0 0 95.00 0 0 0.92 0 0 0
March 20, 2026 0 0 40.05 0 0 0 100.00 0 0 1.05 0 32 0
March 20, 2026 0 0 30.60 0 0 0 110.00 0 0 1.47 0 51 0
March 20, 2026 0 0 21.35 0 57 0 120.00 0 0 2.25 0 46 0
March 20, 2026 0 0 12.80 0 3 0 130.00 0 0 4.05 0 0 0
March 20, 2026 0 0 6.35 0 45 0 140.00 0 0 7.65 0 14 0
March 20, 2026 0 3.00 2.38 0 24 0 150.00 0 0 13.85 0 0 0
March 20, 2026 0 0 0.66 0 5 0 160.00 0 0 22.55 0 0 0
March 20, 2026 0 0 0 0 0 0 170.00 0 0 0 0 0 0
June 19, 2026 0 0 30.80 0 0 0 110.00 0 0 2.09 0 2 0
June 19, 2026 0 0 22.00 0 0 0 120.00 0 0 3.35 0 0 0
June 19, 2026 0 0 14.00 0 0 0 130.00 0 0 5.35 0 0 0
June 19, 2026 0 0 7.55 0 0 0 140.00 0 0 9.05 0 0 0
June 19, 2026 0 0 3.35 0 0 0 150.00 0 0 15.25 0 0 0
June 19, 2026 0 0 1.05 0 0 0 160.00 0 0 22.90 0 0 0
June 19, 2026 0 0 0 0 0 0 170.00 0 0 0 0 0 0
January 15, 2027 0 0 60.90 0 4 0 80.00 0.05 2.40 1.33 0 2,166 0
January 15, 2027 0 0 50.90 0 5 0 90.00 0 0 1.75 0 36 0
January 15, 2027 0 0 40.45 0 322 0 100.00 1.90 0 2.40 0 5,287 0
January 15, 2027 0 0 31.25 0 0 0 110.00 0 0 3.25 0 0 0
January 15, 2027 0 0 22.55 0 322 0 120.00 0 0 4.90 0 52 0
January 15, 2027 0 0 18.70 0 5,512 0 125.00 0 0 6.10 0 2,080 0
January 15, 2027 0 0 15.15 0 57 0 130.00 0 0 7.55 0 3,520 0
January 15, 2027 0 0 9.25 0 242 0 140.00 0 0 11.65 0 46 0
January 15, 2027 0 0 5.15 0 10,065 0 150.00 0 0 17.30 0 15 0
January 15, 2027 0 0 2.54 0 21 0 160.00 0 0 24.60 0 5 0
January 15, 2027 0 0 0.49 0 6 0 200.00 0 0 62.80 0 0 0