Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: June 27, 2026 at 9:22 a.m.   (Real-time)

  • Last price: 222.030
  • Net change: -1.780
  • Bid price: 221.520
  • Ask price: 222.030
  • 30-day historical volatility: 18.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 59,939
Volume: 6,925
Open interest: 34,588
Volume: 279
July 3, 2026 (Weekly) 31.65 32.30 32.25 0 0 0 190.00 0 0.11 0.11 0 12 0
July 3, 2026 (Weekly) 29.65 30.30 30.25 0 5 0 192.00 0 0.14 0.14 0 0 0
July 3, 2026 (Weekly) 27.65 28.30 28.25 0 0 0 194.00 0 0.22 0.22 0 0 0
July 3, 2026 (Weekly) 25.70 26.30 26.25 0 0 0 196.00 0 0.20 0.20 0 0 0
July 3, 2026 (Weekly) 23.65 24.30 24.25 0 5 0 198.00 0 0.23 0.23 0 5 0
July 3, 2026 (Weekly) 21.65 22.30 22.25 0 0 0 200.00 0.01 0.32 0.32 0 0 0
July 3, 2026 (Weekly) 19.65 20.30 20.25 0 0 0 202.00 0.01 0.35 0.35 0 1 0
July 3, 2026 (Weekly) 17.65 18.30 18.25 0 49 0 204.00 0.03 0.38 0.38 0 0 0
July 3, 2026 (Weekly) 15.65 16.30 16.25 0 35 0 206.00 0.03 0.42 0.42 0 5 0
July 3, 2026 (Weekly) 13.65 14.30 14.25 0 45 0 208.00 0.12 0.30 0.30 0 0 0
July 3, 2026 (Weekly) 11.65 12.30 12.25 0 11 0 210.00 0.21 0.41 0.41 0 8 0
July 3, 2026 (Weekly) 9.65 10.30 10.25 -2.25 12 10 212.00 0.29 0.50 0.50 0 5 0
July 3, 2026 (Weekly) 7.65 8.30 8.25 0 54 0 214.00 0.40 0.60 0.60 -0.13 5 1
July 3, 2026 (Weekly) 5.65 6.30 6.25 0 5 0 216.00 0.61 0.83 0.83 0 5 0
July 3, 2026 (Weekly) 3.75 4.25 4.30 0 0 0 218.00 0.94 1.21 1.21 0.05 10 5
July 3, 2026 (Weekly) 2.29 2.62 2.63 -2.05 24 10 220.00 1.52 1.83 1.83 0.93 11 3
July 3, 2026 (Weekly) 1.30 1.53 1.53 -1.44 35 65 222.00 2.49 2.85 2.85 0.56 0 5
July 3, 2026 (Weekly) 0.63 0.86 0.87 -0.75 5 2 224.00 3.80 4.20 4.20 1.45 3 90
July 3, 2026 (Weekly) 0.23 0.51 0.51 0 49 0 226.00 5.45 5.95 5.95 0 3 0
July 3, 2026 (Weekly) 0.12 0.33 0.33 0 0 0 228.00 7.00 7.85 7.85 0 0 0
July 3, 2026 (Weekly) 0 0.18 0.18 0 5 0 230.00 9.10 9.70 9.65 0 0 0
July 3, 2026 (Weekly) 0 0.13 0.13 0 10 0 232.00 11.00 11.70 11.65 0 0 0
July 10, 2026 (Weekly) 31.65 32.30 32.25 0 0 0 190.00 0.02 0.38 0.38 0 1 0
July 10, 2026 (Weekly) 29.65 30.30 30.25 0 0 0 192.00 0.08 0.41 0.41 0 0 0
July 10, 2026 (Weekly) 27.65 28.30 28.25 0 0 0 194.00 0.11 0.44 0.44 0 15 0
July 10, 2026 (Weekly) 25.65 26.30 26.25 0 0 0 196.00 0.11 0.47 0.47 0 0 0
July 10, 2026 (Weekly) 23.65 24.30 24.25 0 0 0 198.00 0.12 0.49 0.49 0 0 0
July 10, 2026 (Weekly) 21.65 22.30 22.25 0 10 0 200.00 0.15 0.52 0.52 0 0 0
July 10, 2026 (Weekly) 19.65 20.30 20.25 0 0 0 202.00 0.21 0.57 0.57 0 0 0
July 10, 2026 (Weekly) 17.65 18.30 18.25 0 0 0 204.00 0.30 0.61 0.61 0 5 0
July 10, 2026 (Weekly) 15.70 16.30 16.25 0 20 0 206.00 0.40 0.61 0.61 0 0 0
July 10, 2026 (Weekly) 13.70 14.30 14.25 0 0 0 208.00 0.48 0.71 0.71 0 0 0
July 10, 2026 (Weekly) 11.70 12.30 12.25 0 0 0 210.00 0.59 0.84 0.84 0 0 0
July 10, 2026 (Weekly) 9.65 10.30 10.25 0 0 0 212.00 0.78 0.94 0.94 0 15 0
July 10, 2026 (Weekly) 7.75 8.20 8.25 -3.10 1,532 1,500 214.00 1.00 1.19 1.19 0 1 0
July 10, 2026 (Weekly) 6.10 6.55 6.55 0 60 0 216.00 1.33 1.50 1.51 0 22 0
July 10, 2026 (Weekly) 4.60 4.95 5.00 0 20 0 218.00 1.78 2.00 2.02 0 0 0
July 10, 2026 (Weekly) 3.30 3.60 3.60 -1.80 0 8 220.00 2.45 2.73 2.73 0 0 0
July 10, 2026 (Weekly) 2.28 2.56 2.56 0 0 0 222.00 3.45 3.70 3.70 0 0 0
July 10, 2026 (Weekly) 1.52 1.72 1.72 -1.11 522 2 224.00 4.65 4.90 4.90 0 0 0
July 10, 2026 (Weekly) 0.97 1.12 1.12 -0.89 2 351 226.00 5.95 6.40 6.40 0 0 0
July 10, 2026 (Weekly) 0.60 0.73 0.73 0 0 0 228.00 7.55 8.00 7.95 0 0 0
July 10, 2026 (Weekly) 0.33 0.47 0.47 -0.26 0 1,400 230.00 9.15 9.95 9.95 0 0 0
July 10, 2026 (Weekly) 0.15 0.39 0.39 0 0 0 232.00 11.10 11.85 11.85 0 0 0
July 24, 2026 (Weekly) 29.65 30.30 30.25 0 0 0 192.00 0.33 0.69 0.69 0 2 0
July 24, 2026 (Weekly) 27.65 28.30 28.25 0 0 0 194.00 0.37 0.73 0.73 0 0 0
July 24, 2026 (Weekly) 25.65 26.30 26.25 0 0 0 196.00 0.42 0.78 0.78 0 0 0
July 24, 2026 (Weekly) 23.65 24.30 24.25 0 0 0 198.00 0.51 0.84 0.84 0 0 0
July 24, 2026 (Weekly) 21.65 22.30 22.25 0 0 0 200.00 0.64 0.88 0.88 0 0 0
July 24, 2026 (Weekly) 19.65 20.30 20.25 0 1 0 202.00 0.73 0.98 0.98 0 0 0
July 24, 2026 (Weekly) 17.70 18.35 18.35 0 0 0 204.00 0.83 1.11 1.11 0 2 0
July 24, 2026 (Weekly) 15.75 16.50 16.50 0 2 0 206.00 0.93 1.17 1.17 -0.14 107 2
July 24, 2026 (Weekly) 14.00 14.50 14.50 0 2 0 208.00 1.14 1.37 1.37 0 1 0
July 24, 2026 (Weekly) 12.25 12.80 12.80 0 26 0 210.00 1.33 1.59 1.59 0 83 0
July 24, 2026 (Weekly) 10.60 11.10 11.10 0 0 0 212.00 1.60 1.89 1.89 0 84 0
July 24, 2026 (Weekly) 8.95 9.50 9.50 0 36 0 214.00 1.97 2.19 2.18 0.39 184 5
July 24, 2026 (Weekly) 7.40 7.80 7.85 0 0 0 216.00 2.40 2.55 2.55 0 84 0
July 24, 2026 (Weekly) 6.00 6.35 6.40 0 0 0 218.00 2.97 3.25 3.25 0 20 0
July 24, 2026 (Weekly) 4.75 5.05 5.05 0 0 0 220.00 3.70 4.00 4.00 0 0 0
July 24, 2026 (Weekly) 3.70 3.95 3.95 0 0 0 222.00 4.60 4.90 4.90 0 0 0
July 24, 2026 (Weekly) 2.78 3.05 3.05 0 0 0 224.00 5.75 6.10 6.10 0 0 0
July 24, 2026 (Weekly) 2.05 2.36 2.36 0 1 0 226.00 7.05 7.40 7.40 0 0 0
July 24, 2026 (Weekly) 1.53 1.79 1.79 0 0 0 228.00 8.40 8.85 8.85 0 0 0
July 24, 2026 (Weekly) 1.08 1.33 1.33 0 1,505 0 230.00 9.95 10.40 10.40 0 30 0
July 24, 2026 (Weekly) 0.73 0.95 0.95 -0.67 0 1,400 232.00 11.55 12.20 12.20 0 0 0
July 31, 2026 (Weekly) 23.65 24.45 24.45 0 0 0 198.00 0.77 1.01 1.01 0 1 0
July 31, 2026 (Weekly) 21.70 22.50 22.50 0 0 0 200.00 0.86 1.13 1.13 0 0 0
July 31, 2026 (Weekly) 19.85 20.65 20.65 0 0 0 202.00 0.95 1.25 1.25 0 0 0
July 31, 2026 (Weekly) 18.10 18.60 18.60 0 0 0 204.00 1.08 1.37 1.37 0 0 0
July 31, 2026 (Weekly) 16.25 16.75 16.80 0 0 0 206.00 1.29 1.50 1.50 0 0 0
July 31, 2026 (Weekly) 14.50 14.95 15.05 0 0 0 208.00 1.47 1.71 1.71 0 0 0
July 31, 2026 (Weekly) 12.75 13.30 13.30 0 0 0 210.00 1.71 1.99 1.99 0 1 0
July 31, 2026 (Weekly) 11.10 11.65 11.65 0 4 0 212.00 2.03 2.29 2.29 0 4 0
July 31, 2026 (Weekly) 9.50 9.90 9.95 0 0 0 214.00 2.41 2.72 2.72 0 112 0
July 31, 2026 (Weekly) 8.00 8.50 8.50 0 0 0 216.00 2.90 3.25 3.25 0 60 0
July 31, 2026 (Weekly) 6.60 7.15 7.15 -1.95 8 2 218.00 3.50 3.85 3.85 0 0 0
July 31, 2026 (Weekly) 5.40 5.85 5.85 0 50 0 220.00 4.20 4.65 4.65 0 5 0
July 31, 2026 (Weekly) 4.30 4.60 4.65 0 0 0 222.00 5.15 5.55 5.55 0 0 0
July 31, 2026 (Weekly) 3.35 3.75 3.75 -0.75 153 5 224.00 6.20 6.55 6.55 0 0 0
July 31, 2026 (Weekly) 2.63 2.90 2.91 0 2 0 226.00 7.45 7.80 7.80 0 0 0
July 31, 2026 (Weekly) 2.01 2.25 2.26 0 0 0 228.00 8.80 9.20 9.20 0 0 0
July 31, 2026 (Weekly) 1.51 1.72 1.72 0 0 0 230.00 10.25 10.75 10.75 0 0 0
July 31, 2026 (Weekly) 1.10 1.36 1.36 -0.76 0 1,405 232.00 11.85 12.30 12.30 0 0 0
August 7, 2026 (Weekly) 8.45 9.00 9.00 -0.75 0 1 216.00 3.10 3.65 3.65 0 0 0
August 7, 2026 (Weekly) 7.05 7.65 7.65 0 0 0 218.00 3.70 4.25 4.25 0 0 0
August 7, 2026 (Weekly) 5.70 6.35 6.35 0 0 0 220.00 4.40 4.95 4.95 0 0 0
August 7, 2026 (Weekly) 4.70 5.25 5.25 -1.75 10 30 222.00 5.50 5.90 5.90 0 0 0
August 7, 2026 (Weekly) 3.80 4.25 4.25 0 0 0 224.00 6.55 7.00 7.00 0 0 0
August 7, 2026 (Weekly) 3.00 3.50 3.50 0 0 0 226.00 7.80 8.10 8.10 0 0 0
August 7, 2026 (Weekly) 2.32 2.76 2.76 0 0 0 228.00 9.10 9.45 9.50 0 0 0
August 7, 2026 (Weekly) 1.85 2.20 2.20 0 0 0 230.00 10.40 10.95 10.95 0 0 0
August 7, 2026 (Weekly) 1.39 1.71 1.71 0 0 0 232.00 12.00 12.65 12.65 0 0 0
July 17, 2026 91.20 93.05 93.05 0 0 0 130.00 0 0.20 0.20 0 33 0
July 17, 2026 86.20 88.05 88.05 0 0 0 135.00 0 0.20 0.20 0 22 0
July 17, 2026 81.20 83.05 83.05 0 0 0 140.00 0 0.10 0.10 0 0 0
July 17, 2026 76.20 78.05 78.05 0 0 0 145.00 0 0.10 0.10 0 46 0
July 17, 2026 71.20 73.05 73.05 0 30 0 150.00 0 0.19 0.19 0 569 0
July 17, 2026 66.20 68.05 68.05 0 0 0 155.00 0 0.09 0.09 0 95 0
July 17, 2026 61.20 63.05 63.05 0 22 0 160.00 0 0.10 0.10 0 22 0
July 17, 2026 56.20 58.05 58.05 0 14 0 165.00 0 0.11 0.11 0 0 0
July 17, 2026 51.20 53.05 53.05 0 7 0 170.00 0 0.15 0.15 0 45 0
July 17, 2026 46.20 48.05 48.05 0 9 0 175.00 0 0.24 0.24 0 258 0
July 17, 2026 41.20 43.05 43.05 0 28 0 180.00 0.01 0.35 0.35 0 98 0
July 17, 2026 36.70 37.40 37.40 0 48 0 185.00 0.06 0.37 0.37 0 203 0
July 17, 2026 31.70 32.35 32.35 0 73 3 190.00 0.19 0.51 0.51 0 153 0
July 17, 2026 26.65 27.30 27.25 0 15 0 195.00 0.23 0.59 0.59 0 108 0
July 17, 2026 21.65 22.30 22.25 0 50 0 200.00 0.31 0.66 0.66 0 3,566 0
July 17, 2026 16.60 17.30 17.25 0 95 0 205.00 0.59 0.82 0.82 0 684 0
July 17, 2026 15.65 16.30 16.25 0 0 0 206.00 0.68 0.91 0.91 0 0 0
July 17, 2026 13.65 14.30 14.25 0 0 0 208.00 0.83 1.00 1.00 -0.28 30 10
July 17, 2026 11.80 12.25 12.25 -2.25 148 1 210.00 0.97 1.18 1.18 0 174 0
July 17, 2026 10.00 10.50 10.50 0 38 0 212.00 1.22 1.44 1.44 0 17 0
July 17, 2026 8.35 8.75 8.85 0 0 0 214.00 1.50 1.72 1.72 0 71 0
July 17, 2026 7.50 7.85 7.90 -1.80 148 16 215.00 1.68 1.85 1.85 0 102 0
July 17, 2026 6.80 7.10 7.15 0 0 0 216.00 1.91 2.08 2.10 0.03 14 10
July 17, 2026 6.05 6.35 6.40 -1.35 40 40 217.00 2.15 2.34 2.34 0 62 0
July 17, 2026 5.35 5.60 5.65 -0.95 20 10 218.00 2.45 2.64 2.65 0 20 0
July 17, 2026 4.10 4.30 4.40 -0.90 1,610 1 220.00 3.15 3.40 3.40 0 30 0
July 17, 2026 3.00 3.25 3.25 -1.60 2,457 20 222.00 4.10 4.35 4.35 1.00 376 13
July 17, 2026 2.20 2.41 2.43 0 2,010 0 224.00 5.25 5.50 5.50 0 0 0
July 17, 2026 1.86 2.07 2.07 -1.19 1,842 503 225.00 5.90 6.20 6.20 0.95 11 1
July 17, 2026 1.56 1.77 1.77 0 2,118 0 226.00 6.55 6.90 6.90 0 0 0
July 17, 2026 1.10 1.27 1.27 0 6 0 228.00 8.05 8.40 8.40 0 0 0
July 17, 2026 0.76 0.99 0.99 0 232 0 230.00 9.65 10.10 10.10 0 15 0
July 17, 2026 0.50 0.65 0.65 0 5 0 232.00 11.25 12.00 12.00 0 0 0
July 17, 2026 0.20 0.49 0.49 0 1,605 0 235.00 13.65 15.20 15.20 0 0 0
July 17, 2026 0 0.28 0.28 0 23 0 240.00 18.50 20.05 20.05 0 0 0
July 17, 2026 0 0.20 0.20 0 0 0 245.00 23.25 25.20 25.20 0 0 0
July 17, 2026 0 0.20 0.20 0 0 0 250.00 28.15 30.20 30.20 0 0 0
August 21, 2026 86.10 88.05 88.05 0 1 0 135.00 0 0.13 0.13 0 67 0
August 21, 2026 81.10 83.05 83.05 0 0 0 140.00 0.01 0.24 0.24 0 151 0
August 21, 2026 76.15 78.05 78.05 0 0 0 145.00 0.01 0.26 0.26 0 0 0
August 21, 2026 71.15 73.05 73.05 0 0 0 150.00 0.09 0.38 0.38 0 11 0
August 21, 2026 66.15 68.05 68.05 0 0 0 155.00 0.11 0.49 0.49 0 42 0
August 21, 2026 61.15 63.05 63.05 0 75 0 160.00 0.22 0.59 0.59 0 0 0
August 21, 2026 56.15 58.05 58.05 0 0 0 165.00 0.31 0.69 0.69 0 0 0
August 21, 2026 51.15 53.05 53.05 0 50 0 170.00 0.40 0.74 0.74 0 30 0
August 21, 2026 46.10 48.05 48.05 0 0 0 175.00 0.49 0.82 0.82 0 16 2
August 21, 2026 41.15 43.10 43.10 0 1 0 180.00 0.64 0.91 0.91 0 316 0
August 21, 2026 36.85 37.55 37.60 0 28 0 185.00 0.71 1.04 1.04 0 2 0
August 21, 2026 32.05 32.70 32.85 0 13 0 190.00 0.90 1.20 1.20 0 20 0
August 21, 2026 27.25 27.95 28.10 0 31 0 195.00 1.15 1.44 1.44 0 45 0
August 21, 2026 22.80 23.40 23.40 0 58 0 200.00 1.47 1.72 1.72 0.01 64 3
August 21, 2026 18.30 18.70 18.75 0 69 0 205.00 1.96 2.17 2.17 0 209 0
August 21, 2026 14.05 14.40 14.50 0 118 0 210.00 2.70 2.90 2.90 0 132 0
August 21, 2026 10.15 10.55 10.60 -1.70 96 15 215.00 3.80 4.10 4.10 0.50 53 1
August 21, 2026 6.95 7.25 7.25 -0.60 81 5 220.00 5.45 5.90 5.70 0 45 0
August 21, 2026 4.35 4.60 4.70 0 99 0 225.00 7.90 8.20 8.20 -0.30 27 20
August 21, 2026 2.62 2.88 2.88 0 432 0 230.00 11.15 11.70 11.95 0.10 18 15
August 21, 2026 1.57 1.89 1.89 0 54 0 235.00 14.40 16.05 16.05 0.35 0 5
August 21, 2026 0.89 1.19 1.19 -0.41 3 2 240.00 18.85 20.35 20.35 0 0 0
August 21, 2026 0.38 0.80 0.80 0 0 0 245.00 23.35 25.30 25.30 0 0 0
August 21, 2026 0.15 0.59 0.59 0 0 0 250.00 28.25 30.20 30.20 0 0 0
August 21, 2026 0 0.21 0.21 0 0 0 260.00 38.25 40.15 40.15 0 0 0
August 21, 2026 0 0.20 0.20 0 0 0 270.00 48.25 50.15 50.15 0 0 0
September 18, 2026 101.05 103.15 103.15 0 98 0 120.00 0 0.26 0.26 0 271 0
September 18, 2026 91.05 93.15 93.15 0 15 0 130.00 0.08 0.47 0.47 0 128 0
September 18, 2026 81.05 83.15 83.15 0 0 0 140.00 0.26 0.66 0.66 0 704 0
September 18, 2026 76.05 78.15 78.15 0 15 0 145.00 0.28 0.69 0.69 0 50 0
September 18, 2026 71.20 73.30 73.30 0 29 0 150.00 0.44 0.77 0.77 0 241 0
September 18, 2026 66.35 68.30 68.30 0 0 0 155.00 0.48 0.84 0.84 0 7 0
September 18, 2026 61.45 63.45 63.45 0 29 0 160.00 0.58 0.91 0.91 0 19 0
September 18, 2026 56.60 58.70 58.70 0 5 0 165.00 0.71 0.99 0.99 0 20 0
September 18, 2026 51.75 53.80 53.80 0 29 0 170.00 0.83 1.10 1.10 0 94 0
September 18, 2026 46.90 48.95 48.95 0 10 0 175.00 1.00 1.23 1.23 0 23 0
September 18, 2026 42.10 44.20 44.20 0 57 0 180.00 1.11 1.39 1.39 0 171 0
September 18, 2026 37.60 38.65 38.65 0 5 0 185.00 1.32 1.61 1.61 0 33 0
September 18, 2026 33.15 33.95 33.95 0 92 0 190.00 1.61 1.89 1.89 0 50 0
September 18, 2026 28.60 29.25 29.25 0 8 0 195.00 1.97 2.27 2.27 0 82 0
September 18, 2026 24.15 24.75 24.75 0 108 0 200.00 2.47 2.89 2.89 0 797 0
September 18, 2026 20.00 20.45 20.45 0 46 0 205.00 3.10 3.55 3.55 0.05 0 5
September 18, 2026 15.95 16.50 16.50 0 509 0 210.00 4.10 4.45 4.45 0 0 0
September 18, 2026 12.20 12.75 12.75 -2.35 295 3 215.00 5.30 5.70 5.70 0 30 0
September 18, 2026 8.95 9.55 9.55 -2.40 106 30 220.00 7.15 7.65 7.65 0 60 0
September 18, 2026 6.40 6.80 6.80 -1.15 241 20 225.00 9.40 9.90 9.90 0 0 0
September 18, 2026 4.35 4.85 4.85 -1.00 232 3 230.00 12.55 12.95 12.95 0 0 0
September 18, 2026 2.70 3.40 3.40 0 167 0 235.00 16.05 16.70 16.70 0.85 5 10
September 18, 2026 1.94 2.29 2.29 0 211 0 240.00 19.45 21.05 21.05 0 0 0
September 18, 2026 1.30 1.59 1.59 0 117 0 245.00 23.75 25.95 25.95 0 0 0
September 18, 2026 0.86 1.09 1.09 0 295 0 250.00 28.40 30.50 30.50 0 0 0
September 18, 2026 0.27 0.60 0.60 0 184 0 260.00 38.05 40.30 40.30 0 0 0
September 18, 2026 0.04 0.49 0.49 0 0 0 270.00 48.05 50.30 50.30 0 0 0
October 16, 2026 67.00 67.85 67.85 0 0 0 155.00 0.69 0.95 0.95 0 10 0
October 16, 2026 61.95 63.00 63.00 0 30 0 160.00 0.81 1.14 1.14 0 18 0
October 16, 2026 57.05 58.10 58.10 0 0 0 165.00 0.91 1.26 1.26 0 6 0
October 16, 2026 52.25 53.15 53.15 0 0 0 170.00 1.10 1.41 1.41 0 2 0
October 16, 2026 47.55 48.50 48.50 0 0 0 175.00 1.30 1.60 1.60 0 0 0
October 16, 2026 42.75 43.85 43.85 0 0 0 180.00 1.53 1.83 1.83 0 10 0
October 16, 2026 38.20 38.90 38.90 0 3 0 185.00 1.81 2.12 2.12 0 60 0
October 16, 2026 33.55 34.20 34.20 0 0 3 190.00 2.19 2.51 2.51 0 0 0
October 16, 2026 29.05 29.55 29.70 0 0 0 195.00 2.67 3.15 3.15 0 0 0
October 16, 2026 24.65 25.30 25.30 0 0 0 200.00 3.30 3.75 3.75 0 0 0
October 16, 2026 20.55 21.10 21.10 0 0 0 205.00 4.15 4.50 4.50 0 32 0
October 16, 2026 16.60 17.10 17.15 0 37 0 210.00 5.25 5.60 5.60 0 212 0
October 16, 2026 12.95 13.55 13.55 0 51 0 215.00 6.70 7.15 7.15 0 0 0
October 16, 2026 9.90 10.30 10.30 0 11 0 220.00 8.65 9.05 9.05 0 1 0
October 16, 2026 7.30 7.70 7.70 0 60 0 225.00 11.05 11.50 11.50 0 5 0
October 16, 2026 5.10 5.60 5.60 0 60 0 230.00 14.00 14.50 14.50 0 0 0
October 16, 2026 3.70 4.10 4.10 0 71 0 235.00 17.45 18.10 18.10 0 0 0
October 16, 2026 2.62 3.10 3.10 0 5 0 240.00 21.30 22.15 22.15 0 15 0
October 16, 2026 1.84 2.16 2.16 0 46 0 245.00 25.35 26.35 26.35 0 0 0
October 16, 2026 1.22 1.62 1.62 0 273 0 250.00 29.70 30.70 30.70 0 20 0
October 16, 2026 0.51 0.99 0.99 0 30 0 260.00 39.20 40.15 40.15 0 0 0
October 16, 2026 0.19 0.60 0.60 0 200 0 270.00 48.90 50.15 50.15 0 0 0
November 20, 2026 66.95 68.20 68.20 0 0 0 155.00 0.90 1.30 1.30 0 30 0
November 20, 2026 62.15 63.35 63.35 0 0 0 160.00 1.10 1.43 1.43 0 10 0
November 20, 2026 57.25 59.50 59.50 0 0 0 165.00 1.30 1.59 1.59 0 0 0
November 20, 2026 52.55 53.80 53.80 0 0 0 170.00 1.50 1.78 1.78 0 0 0
November 20, 2026 47.75 48.90 48.90 0 0 0 175.00 1.80 2.02 2.02 0 0 0
November 20, 2026 43.20 44.05 44.10 0 0 0 180.00 2.00 2.31 2.31 0 0 0
November 20, 2026 38.65 39.45 39.45 0 0 0 185.00 2.23 2.83 2.83 0 2 0
November 20, 2026 33.95 34.90 34.90 0 0 0 190.00 2.76 3.15 3.15 0 10 0
November 20, 2026 29.60 30.45 30.45 0 0 0 195.00 3.30 3.80 3.80 0 10 0
November 20, 2026 25.45 26.10 26.15 0 0 0 200.00 4.00 4.55 4.55 0 0 0
November 20, 2026 21.35 22.05 22.05 0 90 0 205.00 5.05 5.40 5.40 0 0 0
November 20, 2026 17.65 18.25 18.30 0 36 0 210.00 6.15 6.75 6.75 0 0 0
November 20, 2026 14.30 14.95 14.95 0 0 0 215.00 7.75 8.25 8.25 0 0 0
November 20, 2026 11.25 11.70 11.70 0 1 0 220.00 9.65 10.15 10.15 0 0 0
November 20, 2026 8.60 9.05 9.05 0 73 0 225.00 12.05 12.60 12.60 0 0 0
November 20, 2026 6.40 7.00 7.00 0 15 0 230.00 14.95 15.50 15.55 0 29 0
November 20, 2026 4.80 5.30 5.30 0 16 0 235.00 18.25 18.85 18.85 0 0 0
November 20, 2026 3.60 3.90 3.90 0 32 0 240.00 22.00 22.95 22.95 0 0 0
November 20, 2026 2.60 3.10 3.10 0 15 0 245.00 25.85 26.85 26.85 0 0 0
November 20, 2026 1.92 2.27 2.27 0 94 0 250.00 30.15 31.20 31.20 0 0 0
November 20, 2026 1.09 1.42 1.42 0 0 0 260.00 39.25 40.60 40.60 0 0 0
November 20, 2026 0.51 0.96 0.96 0 0 0 270.00 49.05 50.20 50.20 0 0 0
December 18, 2026 101.45 102.80 102.80 0 17 0 120.00 0.40 0.65 0.65 0 199 0
December 18, 2026 91.50 92.70 92.70 0 0 0 130.00 0.54 1.00 1.00 0 47 0
December 18, 2026 81.65 82.85 82.85 0 45 0 140.00 0.81 1.20 1.20 0 182 0
December 18, 2026 72.30 73.75 73.75 0 50 0 150.00 1.01 1.25 1.25 0 50 0
December 18, 2026 62.55 64.30 64.30 0 12 0 160.00 1.40 1.74 1.74 0 99 0
December 18, 2026 53.15 55.50 55.50 0 35 0 170.00 1.90 2.18 2.18 -0.25 557 50
December 18, 2026 48.60 50.05 50.05 0 0 0 175.00 2.13 2.50 2.50 0 0 0
December 18, 2026 43.80 45.40 45.40 0 38 0 180.00 2.45 2.99 2.99 0 184 0
December 18, 2026 39.45 40.85 40.85 0 0 0 185.00 2.95 3.40 3.40 0 0 0
December 18, 2026 35.00 35.75 35.75 0 49 0 190.00 3.45 3.80 3.80 0 40 0
December 18, 2026 30.75 31.65 31.65 0 4 0 195.00 4.10 4.55 4.55 0 2 0
December 18, 2026 26.65 27.20 27.25 0 74 0 200.00 4.95 5.35 5.35 0 24 0
December 18, 2026 22.60 23.45 23.45 0 0 0 205.00 6.00 6.50 6.50 0 0 0
December 18, 2026 18.95 19.75 19.75 0 33 0 210.00 7.25 7.75 7.75 0 45 0
December 18, 2026 15.60 16.35 16.35 -1.95 1 1 215.00 8.70 9.30 9.30 0 0 0
December 18, 2026 12.60 13.15 13.15 0 84 0 220.00 10.65 11.25 11.25 0 0 0
December 18, 2026 10.05 10.55 10.55 -1.80 100 15 225.00 13.00 13.60 13.60 0 100 0
December 18, 2026 7.90 8.35 8.35 -1.80 126 4 230.00 16.00 16.70 16.90 0 0 0
December 18, 2026 6.05 6.60 6.60 0 0 0 235.00 19.15 19.95 19.95 0 0 0
December 18, 2026 4.60 5.15 5.15 0 145 0 240.00 22.75 23.30 23.30 0 0 0
December 18, 2026 3.65 4.05 4.05 0 0 0 245.00 26.70 27.55 27.55 0 0 0
December 18, 2026 2.78 3.25 3.25 0 0 0 250.00 30.25 31.80 31.80 0 0 0
December 18, 2026 1.61 1.99 1.99 0 18 0 260.00 39.40 40.85 40.85 0 0 0
December 18, 2026 0.90 1.34 1.34 0 5 0 270.00 49.05 50.65 50.65 0 0 0
January 15, 2027 141.35 142.80 142.80 0 4 0 80.00 0.10 0.49 0.49 0 2,339 0
January 15, 2027 131.45 132.85 132.85 -3.45 2 4 90.00 0.13 0.49 0.49 0 127 0
January 15, 2027 121.35 122.85 122.85 0 6 0 100.00 0.24 0.52 0.52 0 5,291 0
January 15, 2027 111.35 112.85 112.85 0 0 0 110.00 0.37 0.76 0.76 0 13 0
January 15, 2027 101.45 102.85 102.85 0 127 0 120.00 0.51 1.00 1.00 0 66 0
January 15, 2027 96.70 98.75 98.75 0 5,524 0 125.00 0.61 0.83 0.83 0 2,097 0
January 15, 2027 90.40 93.90 93.90 0 52 0 130.00 0.71 0.89 0.89 -0.28 3,545 6
January 15, 2027 85.90 88.90 89.00 0 20 0 135.00 0.82 1.02 1.02 -0.25 35 8
January 15, 2027 81.95 84.20 84.20 0 96 0 140.00 1.00 1.37 1.37 -0.17 222 2
January 15, 2027 77.10 79.35 79.35 0 529 0 145.00 1.10 1.49 1.49 0 653 0
January 15, 2027 72.25 74.35 74.35 0 13,563 0 150.00 1.30 1.64 1.64 0 1,013 0
January 15, 2027 62.75 63.85 63.85 -2.05 2,774 16 160.00 1.70 2.01 2.01 0 503 0
January 15, 2027 43.90 46.15 46.15 0 11,387 0 180.00 2.97 3.45 3.45 0 1,094 0
January 15, 2027 27.10 27.70 27.70 0 70 0 200.00 5.75 6.25 6.25 0 125 0
January 15, 2027 13.25 13.95 13.95 0 218 0 220.00 11.90 12.50 12.50 0 30 0
January 15, 2027 5.25 5.80 5.80 0 229 0 240.00 23.70 24.65 24.65 0 0 0
January 15, 2027 3.15 3.65 3.65 0 573 0 250.00 30.40 32.85 32.85 0 0 0
March 19, 2027 82.15 84.45 84.45 0 0 0 140.00 1.40 1.65 1.65 0 32 0
March 19, 2027 71.25 74.85 74.85 0 0 0 150.00 1.80 2.05 2.05 0 4 0
March 19, 2027 63.05 65.25 65.25 0 0 0 160.00 2.20 2.76 2.76 0 30 0
March 19, 2027 53.70 55.90 55.90 0 0 0 170.00 2.80 3.40 3.40 0 0 0
March 19, 2027 45.00 46.80 46.80 0 64 0 180.00 3.70 4.35 4.35 0 0 0
March 19, 2027 36.25 37.70 37.70 0 0 0 190.00 4.90 5.70 5.70 0 4 0
March 19, 2027 28.15 29.85 29.85 0 0 0 200.00 6.70 7.65 7.65 0 2 0
March 19, 2027 21.10 22.65 22.65 0 6 0 210.00 9.40 10.30 10.30 0 18 0
March 19, 2027 14.95 16.45 16.45 0 59 0 220.00 13.05 14.25 14.25 0.25 400 5
March 19, 2027 10.30 11.30 11.30 0 20 0 230.00 18.10 19.30 19.30 0 0 0
March 19, 2027 6.65 7.60 7.60 0 69 0 240.00 24.50 25.55 25.55 0 0 0
March 19, 2027 4.30 5.00 5.00 0 0 0 250.00 31.90 33.10 33.10 0 0 0
March 19, 2027 2.69 3.35 3.35 0 0 0 260.00 40.00 42.05 42.05 0 0 0
June 18, 2027 45.70 48.45 48.45 0 0 0 180.00 5.15 5.75 5.75 0 0 0
June 18, 2027 38.20 39.50 39.50 0 0 0 190.00 6.50 7.55 7.55 0 0 0
June 18, 2027 30.55 32.00 32.00 0 0 0 200.00 8.55 9.65 9.65 0 0 0
June 18, 2027 23.55 25.00 25.00 0 0 0 210.00 11.10 12.80 12.80 0 0 0
June 18, 2027 17.50 18.55 18.60 0 20 0 220.00 15.00 16.35 16.35 0 0 0
June 18, 2027 12.80 13.75 13.75 0 0 0 230.00 20.10 21.55 21.55 0 0 0
June 18, 2027 9.00 9.85 9.85 0 0 0 240.00 26.30 27.80 27.80 0 0 0
June 18, 2027 6.20 6.95 6.95 0 0 0 250.00 33.50 34.85 34.85 0 0 0
June 18, 2027 4.20 4.85 4.85 0 1 0 260.00 41.40 42.95 42.95 0 0 0
January 21, 2028 121.30 123.30 123.40 0 26 0 100.00 1.11 1.88 1.88 0 89 0
January 21, 2028 101.85 103.95 104.05 0 7 0 120.00 2.40 2.75 2.75 0 9 0
January 21, 2028 83.05 85.25 85.25 0 7 0 140.00 3.60 4.35 4.35 0 31 0
January 21, 2028 65.35 67.10 67.10 0 22 0 160.00 5.15 6.25 6.25 0 13 0
January 21, 2028 61.15 62.80 62.80 0 38 0 165.00 5.75 6.55 6.55 0 13 0
January 21, 2028 56.90 58.55 58.60 0 38 0 170.00 6.35 7.30 7.30 0 220 0
January 21, 2028 55.30 56.90 56.95 0 5 0 172.00 6.65 7.65 7.65 0 35 0
January 21, 2028 48.85 50.80 50.80 0 127 0 180.00 7.95 9.05 9.05 0 263 0
January 21, 2028 34.00 35.00 35.00 -3.25 191 15 200.00 12.15 14.05 14.05 0 1,054 0
January 21, 2028 21.65 22.65 22.65 -1.45 742 2 220.00 19.35 20.95 20.95 0 806 0
January 21, 2028 13.05 14.50 14.50 0 85 0 240.00 29.25 31.65 31.65 0.25 508 2
January 21, 2028 10.05 11.00 11.00 -2.50 33 2 250.00 35.90 38.35 38.35 0 124 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.