Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: March 14, 2026 at 7:25 a.m.   (Real-time)

  • Last price: 180.570
  • Net change: -0.760
  • Bid price: 180.160
  • Ask price: 180.880
  • 30-day historical volatility: 24.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,080
Volume: 4,487
Open interest: 31,463
Volume: 278
March 27, 2026 (Weekly) 20.25 21.95 21.95 0 0 0 160.00 0.18 0.54 0.54 0 0 0
March 27, 2026 (Weekly) 18.25 20.05 20.05 0 0 0 162.00 0.22 0.53 0.53 0 0 0
March 27, 2026 (Weekly) 16.35 18.05 18.05 0 0 0 164.00 0.32 0.58 0.58 0 25 0
March 27, 2026 (Weekly) 14.40 16.15 16.15 0 0 0 166.00 0.42 0.61 0.61 0 1 0
March 27, 2026 (Weekly) 12.50 14.25 14.25 0 0 0 168.00 0.50 0.69 0.69 0 0 0
March 27, 2026 (Weekly) 10.55 12.35 12.35 0 12 0 170.00 0.62 0.79 0.79 0 0 0
March 27, 2026 (Weekly) 9.45 9.90 9.90 0 17 0 172.00 0.78 0.93 0.93 0 1 0
March 27, 2026 (Weekly) 7.75 8.10 8.10 0 12 0 174.00 1.00 1.10 1.10 0 10 0
March 27, 2026 (Weekly) 6.05 6.40 6.40 0 12 0 176.00 1.31 1.47 1.47 0 5 0
March 27, 2026 (Weekly) 4.50 4.80 4.80 0.20 6 2 178.00 1.74 1.95 1.95 -0.45 10 12
March 27, 2026 (Weekly) 3.15 3.40 3.40 0 506 0 180.00 2.42 2.59 2.59 -0.44 54 22
March 27, 2026 (Weekly) 2.05 2.28 2.28 -0.88 1 1,700 182.00 3.20 3.50 3.50 0 70 0
March 27, 2026 (Weekly) 1.21 1.45 1.45 -0.49 80 301 184.00 4.35 4.65 4.65 0 42 0
March 27, 2026 (Weekly) 0.62 0.80 0.80 -0.15 13 20 186.00 5.70 6.05 6.05 0.20 42 5
March 27, 2026 (Weekly) 0.29 0.43 0.43 -0.11 0 12 188.00 7.35 7.90 7.90 0 0 0
March 27, 2026 (Weekly) 0.09 0.25 0.25 0 100 0 190.00 8.95 9.90 9.90 0 0 0
March 27, 2026 (Weekly) 0 0.21 0.21 0 1,530 0 191.00 9.95 10.95 10.95 0 0 0
March 27, 2026 (Weekly) 0.08 0.16 0.16 0 0 0 192.00 10.55 12.25 12.25 0 0 0
March 27, 2026 (Weekly) 0 0.12 0.12 0 2 0 194.00 12.50 14.25 14.25 0 0 0
March 27, 2026 (Weekly) 0 0.11 0.11 0 4 0 196.00 14.55 16.35 16.35 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 1,800 0 198.00 16.55 18.35 18.35 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 1,800 0 200.00 18.55 20.35 20.35 0 0 0
April 2, 2026 (Weekly) 16.35 18.15 18.15 0 0 0 164.00 0.61 0.75 0.75 0 4 0
April 2, 2026 (Weekly) 14.50 16.15 16.15 0 0 0 166.00 0.73 0.92 0.92 0 0 0
April 2, 2026 (Weekly) 12.60 14.25 14.25 0 0 0 168.00 0.84 1.02 1.02 0 1 0
April 2, 2026 (Weekly) 11.30 11.75 11.75 0 0 0 170.00 1.04 1.20 1.20 0 8 0
April 2, 2026 (Weekly) 9.45 9.90 9.90 0 0 0 172.00 1.27 1.43 1.43 0 0 0
April 2, 2026 (Weekly) 7.80 8.15 8.15 0 0 0 174.00 1.55 1.78 1.78 0 0 0
April 2, 2026 (Weekly) 6.15 6.50 6.50 0 0 0 176.00 2.01 2.25 2.25 0 48 0
April 2, 2026 (Weekly) 4.70 5.00 5.00 0 10 0 178.00 2.59 2.84 2.84 0 12 0
April 2, 2026 (Weekly) 3.35 3.65 3.65 0 20 0 180.00 3.40 3.65 3.65 0 0 0
April 2, 2026 (Weekly) 2.25 2.50 2.50 0 0 0 182.00 4.40 4.65 4.65 0 15 0
April 2, 2026 (Weekly) 1.38 1.65 1.65 -0.54 10 520 184.00 5.55 5.90 5.90 0 10 0
April 2, 2026 (Weekly) 0.78 1.02 1.02 0 0 0 186.00 6.95 7.35 7.35 0 40 0
April 2, 2026 (Weekly) 0.41 0.60 0.60 0 0 0 188.00 8.60 9.05 9.05 0 0 0
April 2, 2026 (Weekly) 0.16 0.34 0.34 0 59 0 190.00 10.10 11.10 11.10 0 12 0
April 2, 2026 (Weekly) 0 0.23 0.23 0 0 0 192.00 11.60 13.35 13.35 0 0 0
April 2, 2026 (Weekly) 0 0.15 0.15 0 24 0 194.00 13.55 15.25 15.25 0 0 0
April 2, 2026 (Weekly) 0 0.13 0.13 0 1,922 0 196.00 15.55 17.35 17.35 0 0 0
April 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 198.00 17.55 19.20 19.20 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 1,900 0 200.00 19.55 21.30 21.30 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 202.00 21.15 23.70 23.70 0 0 0
April 10, 2026 (Weekly) 7.85 8.40 8.40 9.30 0 7 174.00 1.92 2.28 2.28 0 0 0
April 10, 2026 (Weekly) 6.50 6.80 6.80 0 0 0 176.00 2.44 2.71 2.71 -0.26 0 50
April 10, 2026 (Weekly) 5.00 5.30 5.30 0 0 0 178.00 3.00 3.35 3.35 0 0 0
April 10, 2026 (Weekly) 3.75 4.10 4.10 0 0 0 180.00 3.80 4.15 4.15 0 0 0
April 10, 2026 (Weekly) 2.67 2.92 2.92 0 0 0 182.00 4.80 5.15 5.15 0 0 0
April 10, 2026 (Weekly) 1.82 2.04 2.04 -0.08 0 10 184.00 6.00 6.30 6.30 0 0 0
April 10, 2026 (Weekly) 1.17 1.37 1.37 0 0 0 186.00 7.35 7.75 7.75 0 0 0
April 10, 2026 (Weekly) 0.70 0.90 0.90 0 0 0 188.00 8.90 9.30 9.30 0 0 0
April 10, 2026 (Weekly) 0.39 0.55 0.55 -0.33 0 1,800 190.00 10.25 11.25 11.25 0 0 0
April 10, 2026 (Weekly) 0.18 0.36 0.36 0 0 0 192.00 11.80 13.45 13.45 0 0 0
April 10, 2026 (Weekly) 0.01 0.25 0.25 0 29 0 194.00 13.60 15.35 15.35 0 12 0
April 10, 2026 (Weekly) 0 0.16 0.16 0 0 0 196.00 15.60 17.25 17.25 0 0 0
April 10, 2026 (Weekly) 0 0.13 0.13 0 1 0 198.00 17.55 19.25 19.25 0 0 0
April 10, 2026 (Weekly) 0 0.11 0.11 0 1 0 200.00 19.55 21.25 21.25 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 202.00 21.20 23.70 23.70 0 0 0
April 24, 2026 (Weekly) 8.40 9.05 9.05 0 0 0 174.00 2.50 3.05 3.05 2.50 0 7
April 24, 2026 (Weekly) 7.20 7.50 7.50 0 0 0 176.00 3.20 3.50 3.50 0 0 0
April 24, 2026 (Weekly) 5.80 6.15 6.15 0 0 0 178.00 3.85 4.20 4.20 0 1 0
April 24, 2026 (Weekly) 4.60 4.95 4.95 0 0 0 180.00 4.65 5.05 5.05 0 0 0
April 24, 2026 (Weekly) 3.50 3.90 3.90 0 0 0 182.00 5.60 6.00 6.00 0 0 0
April 24, 2026 (Weekly) 2.64 2.96 2.96 0 10 0 184.00 6.70 7.10 7.10 0 0 0
April 24, 2026 (Weekly) 1.90 2.19 2.19 0 0 0 186.00 8.00 8.40 8.40 0 0 0
April 24, 2026 (Weekly) 1.33 1.59 1.59 0 0 0 188.00 9.35 9.80 9.80 0 0 0
April 24, 2026 (Weekly) 0.88 1.10 1.10 0 5 0 190.00 10.95 11.45 11.45 0 0 0
April 24, 2026 (Weekly) 0.56 0.77 0.77 0 0 0 192.00 12.65 13.15 13.15 0 0 0
April 24, 2026 (Weekly) 0.33 0.54 0.54 0 0 0 194.00 13.80 15.55 15.55 0 0 0
April 24, 2026 (Weekly) 0.17 0.36 0.36 0 0 0 196.00 15.75 17.50 17.50 0 0 0
April 24, 2026 (Weekly) 0.01 0.27 0.27 0 0 0 198.00 17.55 19.40 19.40 0 0 0
April 24, 2026 (Weekly) 0 0.19 0.19 0 0 0 200.00 19.55 21.25 21.25 0 0 0
May 1, 2026 (Weekly) 8.90 9.45 9.45 0 0 0 174.00 2.88 3.35 3.35 0 0 0
May 1, 2026 (Weekly) 7.50 7.95 7.95 0 0 0 176.00 3.45 3.85 3.85 0 0 0
May 1, 2026 (Weekly) 6.05 6.70 6.70 0 0 0 178.00 4.15 4.60 4.60 0 0 0
May 1, 2026 (Weekly) 4.90 5.40 5.40 0 0 0 180.00 4.90 5.40 5.40 0 0 0
May 1, 2026 (Weekly) 3.80 4.25 4.25 0 0 0 182.00 5.85 6.45 6.45 0 0 0
May 1, 2026 (Weekly) 2.92 3.35 3.35 0 0 0 184.00 6.95 7.50 7.50 0 0 0
May 1, 2026 (Weekly) 2.16 2.50 2.50 0 0 0 186.00 8.20 8.70 8.70 0 0 0
May 1, 2026 (Weekly) 1.55 1.89 1.89 0 0 0 188.00 9.55 10.15 10.15 0 0 0
May 1, 2026 (Weekly) 1.06 1.39 1.39 0 0 0 190.00 11.10 11.65 11.65 0 0 0
May 1, 2026 (Weekly) 0.71 0.99 0.99 0 0 0 192.00 12.80 13.30 13.30 0 0 0
March 20, 2026 89.65 91.50 91.50 0 0 0 90.00 0 0.18 0.18 0 134 0
March 20, 2026 84.80 86.50 86.50 0 0 0 95.00 0 0.10 0.10 0 0 0
March 20, 2026 79.85 81.50 81.50 0 1 0 100.00 0 0.08 0.08 0 67 0
March 20, 2026 69.85 71.50 71.50 0 0 0 110.00 0 0.14 0.14 0 134 0
March 20, 2026 59.85 61.40 61.40 0 0 0 120.00 0 0.11 0.11 0 98 0
March 20, 2026 54.85 56.45 56.45 0 0 0 125.00 0 0.10 0.10 0 0 0
March 20, 2026 49.65 51.45 51.45 0 0 0 130.00 0 0.10 0.10 0 33 0
March 20, 2026 44.85 46.45 46.45 0 7 0 135.00 0 0.10 0.10 0 37 0
March 20, 2026 39.85 41.45 41.45 0 33 0 140.00 0 0.09 0.09 0 66 0
March 20, 2026 34.85 36.45 36.45 0 12 0 145.00 0 0.10 0.10 0 631 0
March 20, 2026 29.80 31.45 31.45 0 395 0 150.00 0 0.09 0.09 0 321 0
March 20, 2026 24.85 26.45 26.45 0 39 0 155.00 0 0.15 0.15 0 92 0
March 20, 2026 20.05 21.50 21.50 0 54 0 160.00 0 0.23 0.23 0 76 0
March 20, 2026 16.10 17.50 17.50 0 0 0 164.00 0.02 0.31 0.31 0 0 0
March 20, 2026 15.10 16.50 16.50 0 305 0 165.00 0.05 0.35 0.35 0 247 0
March 20, 2026 14.10 15.50 15.50 0 0 0 166.00 0.05 0.36 0.36 0 67 0
March 20, 2026 12.05 13.55 13.55 0 0 0 168.00 0.18 0.44 0.44 0 0 0
March 20, 2026 10.45 11.55 11.55 0 316 0 170.00 0.28 0.44 0.44 0 1,720 0
March 20, 2026 8.70 9.65 9.65 0 0 0 172.00 0.33 0.52 0.52 0 16 0
March 20, 2026 7.10 7.50 7.50 0 25 0 174.00 0.45 0.60 0.60 0 25 0
March 20, 2026 6.15 6.60 6.60 0 664 0 175.00 0.55 0.73 0.73 0 123 0
March 20, 2026 5.30 5.70 5.70 0 1,517 0 176.00 0.65 0.83 0.83 0 62 0
March 20, 2026 3.70 4.00 4.00 0 1,250 0 178.00 0.99 1.18 1.18 0 40 0
March 20, 2026 2.21 2.54 2.54 0 2,921 0 180.00 1.57 1.79 1.79 -0.54 813 30
March 20, 2026 1.17 1.42 1.42 0 30 0 182.00 2.42 2.73 2.73 -0.63 331 31
March 20, 2026 0.78 1.00 1.00 0 4,150 0 183.00 3.00 3.30 3.30 0 522 0
March 20, 2026 0.49 0.70 0.70 0 1,829 0 184.00 3.65 4.05 4.05 0 196 0
March 20, 2026 0.25 0.42 0.42 -0.09 337 60 185.00 4.45 4.80 4.80 0 290 0
March 20, 2026 0.13 0.29 0.29 0 105 0 186.00 5.25 5.80 5.80 0 60 0
March 20, 2026 0.01 0.17 0.17 -0.11 3 30 188.00 6.95 7.90 7.90 0 0 0
March 20, 2026 0.01 0.13 0.13 0 1,944 0 190.00 8.95 9.95 9.95 0 30 0
March 20, 2026 0 0.11 0.11 0 20 0 191.00 9.95 10.85 10.85 0 0 0
March 20, 2026 0 0.10 0.10 0 30 0 192.00 10.55 12.25 12.25 0 10 0
March 20, 2026 0 0.11 0.11 0 80 0 194.00 12.60 14.25 14.25 0 0 0
March 20, 2026 0 0.12 0.12 0 112 0 195.00 13.60 15.25 15.25 0 0 0
March 20, 2026 0 0.10 0.10 0 5 0 196.00 14.55 16.20 16.20 0 0 0
March 20, 2026 0 0.10 0.10 0 514 0 198.00 16.55 18.25 18.25 0 0 0
March 20, 2026 0 0.10 0.10 0 130 0 200.00 18.55 20.25 20.25 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 205.00 23.55 25.25 25.25 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 210.00 28.55 30.25 30.25 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 215.00 33.55 35.25 35.25 0 0 0
April 17, 2026 60.30 61.20 61.20 0 0 0 120.00 0.01 0.15 0.15 0 4 0
April 17, 2026 55.15 56.20 56.20 0 0 0 125.00 0.02 0.24 0.24 0 32 0
April 17, 2026 50.30 51.25 51.25 0 0 0 130.00 0.06 0.34 0.34 0 57 0
April 17, 2026 45.20 46.25 46.25 0 0 0 135.00 0.14 0.45 0.45 0 119 0
April 17, 2026 40.45 41.45 41.45 0 0 0 140.00 0.30 0.55 0.55 0 49 0
April 17, 2026 35.45 36.40 36.40 0 5 0 145.00 0.40 0.60 0.60 0 70 0
April 17, 2026 30.60 31.50 31.50 0 3 0 150.00 0.42 0.74 0.74 0 89 0
April 17, 2026 25.50 26.55 26.55 0 16 0 155.00 0.56 0.90 0.90 0 42 0
April 17, 2026 20.65 21.70 21.70 0 57 0 160.00 0.84 1.03 1.03 0 28 0
April 17, 2026 16.10 16.95 16.95 0 94 0 165.00 1.16 1.31 1.31 0 120 0
April 17, 2026 11.75 12.05 12.05 -0.35 142 7 170.00 1.67 1.85 1.85 -0.11 326 1
April 17, 2026 7.60 7.85 7.85 0 158 1 175.00 2.64 2.86 2.86 -0.29 289 10
April 17, 2026 4.20 4.45 4.45 0 332 0 180.00 4.30 4.60 4.60 0 192 0
April 17, 2026 1.91 2.13 2.13 0 53 0 185.00 7.00 7.30 7.30 0 119 0
April 17, 2026 0.64 0.81 0.81 0 2,084 0 190.00 10.75 11.20 11.20 0 24 0
April 17, 2026 0.09 0.32 0.32 0 184 0 195.00 15.15 16.05 16.05 0 10 0
April 17, 2026 0.01 0.15 0.15 0 58 0 200.00 20.00 21.00 21.00 0 0 0
April 17, 2026 0 0.10 0.10 0 2 0 205.00 24.95 25.95 25.95 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 210.00 29.95 30.85 30.85 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 215.00 35.00 35.95 35.95 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 220.00 39.90 40.90 40.90 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 225.00 45.00 45.90 45.90 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 230.00 50.00 50.90 50.90 0 0 0
May 15, 2026 60.05 61.60 61.60 0 0 0 120.00 0.28 0.50 0.50 0 109 0
May 15, 2026 54.95 56.70 56.70 0 0 0 125.00 0.38 0.60 0.60 0 0 0
May 15, 2026 50.25 51.85 51.85 0 0 0 130.00 0.49 0.70 0.70 0 10 0
May 15, 2026 45.15 46.95 46.95 0 0 0 135.00 0.54 0.80 0.80 0 50 0
May 15, 2026 40.45 42.00 42.00 0 0 0 140.00 0.70 0.98 0.98 0 10 0
May 15, 2026 35.55 37.10 37.10 0 0 0 145.00 0.77 1.00 1.00 0 12 0
May 15, 2026 30.50 32.30 32.30 0 10 0 150.00 1.02 1.20 1.20 0 45 0
May 15, 2026 25.80 27.50 27.50 0 0 0 155.00 1.23 1.42 1.42 0 2 0
May 15, 2026 21.20 22.80 22.80 0 0 0 160.00 1.56 1.72 1.72 0 29 0
May 15, 2026 17.10 17.50 17.50 0 10 0 165.00 2.05 2.23 2.23 0 100 0
May 15, 2026 12.90 13.20 13.20 0 13 0 170.00 2.78 3.00 3.00 0 105 0
May 15, 2026 9.05 9.35 9.35 0 61 0 175.00 3.95 4.20 4.20 0 200 0
May 15, 2026 5.85 6.15 6.15 0 49 0 180.00 5.75 6.00 6.00 -0.55 198 10
May 15, 2026 3.40 3.65 3.65 0 418 0 185.00 8.30 8.60 8.60 0 91 0
May 15, 2026 1.77 1.93 1.93 0 137 0 190.00 11.65 11.95 11.95 0 27 0
May 15, 2026 0.79 0.94 0.94 0 102 0 195.00 15.65 16.20 16.20 0 0 0
May 15, 2026 0.27 0.43 0.43 0 0 0 200.00 19.80 21.35 21.35 0 5 0
May 15, 2026 0.02 0.21 0.21 0 12 0 205.00 24.65 26.25 26.25 0 0 0
May 15, 2026 0.01 0.14 0.14 0 65 0 210.00 29.60 31.25 31.25 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 215.00 34.60 36.20 36.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 220.00 39.65 41.20 41.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 225.00 44.65 46.20 46.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 230.00 49.65 51.20 51.20 0 0 0
June 19, 2026 70.50 71.45 71.45 0 4 0 110.00 0.36 0.60 0.60 0 101 0
June 19, 2026 60.55 61.50 61.50 0 0 0 120.00 0.59 0.80 0.80 0 32 0
June 19, 2026 50.95 51.85 51.85 0 0 0 130.00 0.77 1.00 1.00 0 447 0
June 19, 2026 46.10 46.95 46.95 0 1 0 135.00 0.94 1.20 1.20 0 13 0
June 19, 2026 41.25 42.15 42.15 0 15 0 140.00 1.08 1.40 1.40 0 41 0
June 19, 2026 36.40 37.30 37.30 0 0 0 145.00 1.30 1.52 1.52 0 0 0
June 19, 2026 31.75 32.40 32.40 0 49 0 150.00 1.62 1.88 1.88 0 680 0
June 19, 2026 27.10 27.75 27.75 0 12 0 155.00 1.93 2.10 2.10 0 45 0
June 19, 2026 22.60 23.20 23.20 0 524 0 160.00 2.41 2.55 2.55 0 147 0
June 19, 2026 18.40 18.85 18.85 0 1 0 165.00 3.05 3.30 3.30 0 51 0
June 19, 2026 14.40 14.75 14.75 0 84 0 170.00 4.00 4.25 4.25 0 42 0
June 19, 2026 10.75 11.10 11.10 0 342 0 175.00 5.30 5.60 5.60 0 68 0
June 19, 2026 7.60 7.95 7.95 0 39 0 180.00 7.05 7.45 7.45 0 79 0
June 19, 2026 5.05 5.40 5.40 0 34 0 185.00 9.55 9.95 9.95 0 67 0
June 19, 2026 3.10 3.45 3.45 0 121 0 190.00 12.65 13.00 13.00 0 28 0
June 19, 2026 1.80 2.02 2.02 0 97 0 195.00 16.35 16.75 16.75 0 16 0
June 19, 2026 0.94 1.13 1.13 0 177 0 200.00 20.35 21.25 21.25 0 0 0
June 19, 2026 0.47 0.69 0.69 0 224 0 205.00 25.10 25.95 25.95 0 0 0
June 19, 2026 0.11 0.39 0.39 0 24 0 210.00 30.10 30.90 30.90 0 0 0
June 19, 2026 0.02 0.19 0.19 0 180 0 215.00 35.05 35.85 35.85 0 0 0
June 19, 2026 0.01 0.14 0.14 0 135 0 220.00 40.05 40.85 40.85 0 0 0
June 19, 2026 0 0.21 0.21 0 144 0 225.00 45.05 45.95 45.95 0 0 0
June 19, 2026 0 0.20 0.20 0 70 0 230.00 49.85 50.85 50.85 0 0 0
July 17, 2026 50.80 51.80 51.80 0 0 0 130.00 0.99 1.30 1.30 0 6 0
July 17, 2026 46.00 46.95 46.95 0 0 0 135.00 1.14 1.50 1.50 0 22 0
July 17, 2026 41.20 42.20 42.20 0 0 0 140.00 1.44 1.66 1.66 0 0 0
July 17, 2026 36.40 37.35 37.35 0 0 0 145.00 1.67 1.97 1.97 0 46 0
July 17, 2026 31.80 32.70 32.70 0 30 0 150.00 2.02 2.29 2.29 0 589 0
July 17, 2026 27.30 27.95 27.95 0 0 0 155.00 2.41 2.64 2.64 0 5 0
July 17, 2026 22.90 23.55 23.55 0 0 0 160.00 3.05 3.30 3.30 0 0 0
July 17, 2026 18.75 19.20 19.20 0 7 0 165.00 3.85 4.10 4.10 0 0 0
July 17, 2026 14.85 15.20 15.20 0 7 0 170.00 4.90 5.25 5.25 0 30 0
July 17, 2026 11.25 11.65 11.65 0 9 0 175.00 6.30 6.70 6.70 0 87 0
July 17, 2026 8.15 8.60 8.60 0 22 0 180.00 8.30 8.70 8.70 0 54 0
July 17, 2026 5.60 6.05 6.05 0 5 0 185.00 10.80 11.15 11.15 0 202 0
July 17, 2026 3.65 3.95 3.95 0 110 0 190.00 13.85 14.25 14.25 0 46 0
July 17, 2026 2.23 2.49 2.49 0 0 0 195.00 17.45 17.85 17.85 0 0 0
July 17, 2026 1.28 1.50 1.50 0 0 0 200.00 21.35 22.00 22.00 0 12 0
July 17, 2026 0.66 0.88 0.88 0 53 0 205.00 25.50 26.40 26.40 0 0 0
July 17, 2026 0.22 0.58 0.58 0 109 0 210.00 30.15 31.10 31.10 0 0 0
July 17, 2026 0.08 0.31 0.31 0 196 0 215.00 34.90 36.05 36.05 0 0 0
July 17, 2026 0.02 0.17 0.17 0 12 0 220.00 39.85 40.90 40.90 0 0 0
July 17, 2026 0.01 0.23 0.23 0 30 0 225.00 44.90 45.85 45.85 0 0 0
July 17, 2026 0 0.21 0.21 0 36 0 230.00 49.90 50.85 50.85 0 0 0
August 21, 2026 46.10 47.15 47.15 0 0 0 135.00 1.33 1.76 1.76 0 16 0
August 21, 2026 41.25 42.35 42.35 0 0 0 140.00 1.62 2.00 2.00 0 0 0
August 21, 2026 36.70 37.75 37.75 0 0 0 145.00 1.88 2.30 2.30 0 0 0
August 21, 2026 32.10 33.15 33.15 0 0 0 150.00 2.27 2.75 2.75 0 0 0
August 21, 2026 27.60 28.45 28.45 0 0 0 155.00 2.77 3.25 3.25 0 0 0
August 21, 2026 23.45 24.05 24.05 0 0 0 160.00 3.45 3.90 3.90 0 0 0
August 21, 2026 19.30 20.00 20.00 0 0 0 165.00 4.30 4.80 4.80 0 0 0
August 21, 2026 15.55 16.05 16.05 0 0 0 170.00 5.40 5.95 5.95 0 0 0
August 21, 2026 11.95 12.65 12.65 0 0 0 175.00 7.00 7.55 7.55 0 0 0
August 21, 2026 9.00 9.45 9.45 0 0 0 180.00 8.95 9.55 9.55 0 301 0
August 21, 2026 6.40 6.85 6.85 0 0 0 185.00 11.45 12.05 12.05 0 0 0
August 21, 2026 4.35 4.80 4.80 0 4 0 190.00 14.45 15.00 15.00 0 0 0
August 21, 2026 2.83 3.20 3.20 0 11 0 195.00 17.90 18.50 18.50 0 0 0
August 21, 2026 1.72 2.08 2.08 0 4 0 200.00 21.80 22.40 22.40 0 0 0
August 21, 2026 0.97 1.29 1.29 0 34 0 205.00 25.65 26.80 26.80 0 0 0
August 21, 2026 0.52 0.80 0.80 0 73 0 210.00 30.15 31.45 31.45 0 0 0
August 21, 2026 0.19 0.50 0.50 0 0 0 215.00 35.10 36.15 36.15 0 0 0
August 21, 2026 0.04 0.32 0.32 0 10 0 220.00 39.85 41.05 41.05 0 0 0
August 21, 2026 0.01 0.20 0.20 0 0 0 225.00 44.95 45.95 45.95 0 2 0
August 21, 2026 0.01 0.14 0.14 0 0 0 230.00 49.95 50.95 50.95 0 0 0
September 18, 2026 61.25 62.35 62.35 0 30 0 120.00 1.23 1.57 1.57 0 101 0
September 18, 2026 51.55 52.65 52.65 0 15 0 130.00 1.58 1.80 1.80 0 11 0
September 18, 2026 41.90 43.15 43.15 0 0 0 140.00 2.16 2.53 2.53 0 634 0
September 18, 2026 32.80 33.90 33.90 0 39 0 150.00 2.90 3.20 3.20 0 152 90
September 18, 2026 24.20 24.75 24.75 0 29 0 160.00 4.15 4.45 4.45 0 19 0
September 18, 2026 16.50 16.95 16.95 0 15 0 170.00 6.30 6.65 6.65 0 43 0
September 18, 2026 10.10 10.50 10.50 0 52 0 180.00 9.75 10.25 10.25 0 184 0
September 18, 2026 5.30 5.75 5.75 0 93 0 190.00 15.10 15.60 15.60 0 30 0
September 18, 2026 2.43 2.72 2.72 0 48 0 200.00 22.20 22.75 22.75 0 0 0
September 18, 2026 0.90 1.19 1.19 0 138 0 210.00 30.65 31.95 31.95 0 0 0
September 18, 2026 0.25 0.50 0.50 0 0 0 220.00 39.95 41.60 41.60 0 0 0
December 18, 2026 61.30 62.55 62.55 0 0 0 120.00 1.58 2.00 2.00 -0.06 55 10
December 18, 2026 51.60 53.00 53.00 0 0 0 130.00 2.11 2.50 2.50 0 23 0
December 18, 2026 42.50 44.00 44.00 0 45 0 140.00 2.80 3.30 3.30 0 182 0
December 18, 2026 33.65 34.75 34.75 0 50 0 150.00 3.85 4.35 4.35 0 5 0
December 18, 2026 25.45 26.10 26.10 0 0 0 160.00 5.50 6.00 6.00 0 10 0
December 18, 2026 18.20 18.65 18.65 0 34 0 170.00 8.00 8.60 8.60 0 509 0
December 18, 2026 11.95 12.50 12.50 0 48 0 180.00 11.75 12.40 12.40 0 7 0
December 18, 2026 7.15 7.75 7.75 0 43 0 190.00 17.05 17.55 17.55 0 2 0
December 18, 2026 3.95 4.40 4.40 0 70 0 200.00 23.70 24.35 24.35 0 0 0
December 18, 2026 1.91 2.25 2.25 0 29 0 210.00 31.30 32.65 32.65 0 0 0
December 18, 2026 0.84 1.14 1.14 0.02 4 4 220.00 40.25 41.85 41.85 0 0 0
January 15, 2027 100.05 101.45 101.45 0 4 0 80.00 0.43 0.70 0.70 0 2,178 0
January 15, 2027 90.05 91.50 91.50 0 2 0 90.00 0.69 1.10 1.10 0 54 0
January 15, 2027 80.20 81.60 81.60 0 6 0 100.00 1.00 1.30 1.30 0 5,312 0
January 15, 2027 70.45 71.75 71.75 0 0 0 110.00 1.31 1.80 1.80 0 6 0
January 15, 2027 61.05 62.55 62.55 0 96 0 120.00 1.71 2.20 2.20 0 49 0
January 15, 2027 56.20 58.40 58.40 0 5,524 0 125.00 2.01 2.50 2.50 0 2,078 0
January 15, 2027 51.45 53.60 53.60 0 52 0 130.00 2.26 2.90 2.90 0 3,528 0
January 15, 2027 46.95 48.90 48.90 0 20 0 135.00 2.62 3.30 3.30 0 17 0
January 15, 2027 42.25 44.30 44.30 0 145 0 140.00 3.05 3.75 3.75 0 215 0
January 15, 2027 37.80 39.70 39.70 0 529 0 145.00 3.65 3.95 3.95 0 643 0
January 15, 2027 33.50 34.85 34.85 0 13,594 0 150.00 4.35 4.95 4.95 0 1,013 0
January 15, 2027 25.40 25.95 25.95 0 2,811 0 160.00 6.05 6.65 6.65 0 385 0
January 15, 2027 12.25 13.00 13.00 0 11,376 0 180.00 12.35 13.10 13.10 0 69 0
January 15, 2027 4.25 4.95 4.95 0 64 0 200.00 24.15 25.10 25.10 0 15 0
January 15, 2027 0.94 1.30 1.30 0.10 215 7 220.00 40.30 42.30 42.30 0 0 0
January 15, 2027 0.15 0.39 0.39 0 28 0 240.00 60.05 62.30 62.30 0 0 0
January 21, 2028 80.60 82.55 82.55 0 9 0 100.00 2.17 2.74 2.74 0 78 0
January 21, 2028 62.05 64.65 64.65 0 2 0 120.00 4.30 5.10 5.10 0 3 0
January 21, 2028 45.00 47.40 47.40 0 16 0 140.00 6.80 7.85 7.85 0 29 0
January 21, 2028 29.90 32.25 32.25 0 22 0 160.00 10.90 11.75 11.75 0 3 0
January 21, 2028 26.65 28.75 28.75 0 30 0 165.00 12.40 13.20 13.20 0 8 0
January 21, 2028 23.55 25.55 25.55 0 10 0 170.00 14.10 15.05 15.05 0 5 0
January 21, 2028 22.35 24.30 24.30 0 5 0 172.00 14.80 15.75 15.75 0 0 0
January 21, 2028 19.50 19.95 19.95 -0.80 105 5 180.00 18.10 19.10 19.10 0 253 0
January 21, 2028 10.10 11.40 11.40 -0.35 49 1 200.00 28.30 29.70 29.70 0 1,053 0
January 21, 2028 3.75 4.95 4.95 0 736 0 220.00 42.40 44.40 44.40 0 0 0
January 21, 2028 2.00 2.50 2.50 0 30 0 240.00 60.05 62.35 62.35 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.