NA – National Bank of Canada
Last update: October 15, 2025 at 4:12 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 150.000
- Ask price: 151.890
- 30-day historical volatility: 11.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 72,269
Volume: 0
|
Open interest: 28,332
Volume: 0
|
||||||||||||
October 24, 2025 (Weekly) | 0 | 0 | 15.70 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 13.75 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 11.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.21 | 0 | 1 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 9.80 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 7.85 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.31 | 0 | 29 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.38 | 0 | 35 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.58 | 0 | 27 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.03 | 0 | 68 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 758 | 0 | 152.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.56 | 0 | 2,024 | 0 | 154.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 1,900 | 0 | 156.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 4 | 0 | 158.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 12.50 | 11.90 | 0 | 6 | 0 | 140.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 9.95 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 8.10 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.45 | 0 | 17 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 6.25 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.59 | 0 | 12 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 4.50 | 0 | 13 | 0 | 148.00 | 0 | 0 | 0.92 | 0 | 11 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.98 | 0 | 1,813 | 0 | 150.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.78 | 0 | 15 | 0 | 152.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.93 | 0 | 1,517 | 0 | 154.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 1.25 | 0.43 | 0 | 2,038 | 0 | 156.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 158.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 12.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 10.25 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 8.30 | 0 | 0 | 0 | 144.00 | 0 | 0.85 | 0.62 | 0 | 3 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 6.50 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.85 | 0 | 3 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 3 | 0 | 148.00 | 0 | 0 | 1.22 | 0 | 3 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 27 | 0 | 150.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 2.17 | 0 | 2 | 0 | 152.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 1,708 | 0 | 154.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 1,603 | 0 | 156.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 158.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 10.45 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.62 | 0 | 1 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 8.60 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.79 | 0 | 3 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 146.00 | 0 | 0 | 1.05 | 0 | 6 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 148.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.03 | 0 | 3 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 2.51 | 0 | 10 | 0 | 152.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 13 | 0 | 154.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 1,503 | 0 | 156.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 158.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 11.20 | 0 | 0 | 0 | 142.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 9.20 | 0 | 0 | 0 | 144.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 7.60 | 0 | 0 | 0 | 146.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 148.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 5 | 0 | 150.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 152.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 154.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 1.44 | 0 | 0 | 0 | 156.00 | 0 | 0 | 5.65 | 0 | 7 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 158.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 61.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 59.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 57.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 55.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 53.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 51.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 47.00 | 46.95 | 0 | 2 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 110 | 0 |
October 17, 2025 | 0 | 0 | 41.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 36.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 23 | 0 |
October 17, 2025 | 0 | 0 | 31.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 26.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.10 | 0 | 103 | 0 |
October 17, 2025 | 0 | 0 | 21.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.09 | 0 | 64 | 0 |
October 17, 2025 | 0 | 0 | 16.55 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.10 | 0 | 152 | 0 |
October 17, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.12 | 0 | 1,117 | 0 |
October 17, 2025 | 0 | 0 | 9.65 | 0 | 6 | 0 | 142.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.16 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 6.65 | 0 | 13 | 0 | 145.00 | 0 | 0 | 0.19 | 0 | 729 | 0 |
October 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.75 | 0 | 30 | 0 | 148.00 | 0 | 0 | 0.24 | 0 | 110 | 0 |
October 17, 2025 | 0 | 0 | 1.93 | 0 | 59 | 0 | 150.00 | 0 | 0 | 0.49 | 0 | 1,617 | 0 |
October 17, 2025 | 0 | 0 | 0.67 | 0 | 1,209 | 0 | 152.00 | 0 | 0 | 1.31 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.15 | 0 | 2,762 | 0 | 154.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 2,411 | 0 | 155.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 3,542 | 0 | 156.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 158.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 23 | 0 | 160.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 40 | 0 | 165.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 34.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 52.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 47.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 42.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 36.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 32.00 | 0 | 3 | 0 | 120.00 | 0 | 0 | 0.17 | 0 | 9 | 0 |
November 21, 2025 | 0 | 0 | 27.05 | 0 | 3 | 0 | 125.00 | 0 | 0 | 0.25 | 0 | 149 | 0 |
November 21, 2025 | 0 | 0 | 22.15 | 0 | 1 | 0 | 130.00 | 0 | 0 | 0.33 | 0 | 231 | 0 |
November 21, 2025 | 0 | 0 | 17.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.44 | 0 | 193 | 0 |
November 21, 2025 | 0 | 0 | 12.55 | 0 | 6 | 0 | 140.00 | 0 | 0 | 0.61 | 0 | 160 | 0 |
November 21, 2025 | 0 | 0 | 7.90 | 0 | 116 | 0 | 145.00 | 0 | 0 | 1.05 | 0 | 127 | 0 |
November 21, 2025 | 0 | 0 | 4.00 | 0 | 104 | 0 | 150.00 | 0 | 0 | 2.26 | 0 | 2,047 | 0 |
November 21, 2025 | 0 | 1.55 | 1.45 | 0 | 4,360 | 0 | 155.00 | 0 | 0 | 4.80 | 0 | 62 | 0 |
November 21, 2025 | 0 | 0.65 | 0.37 | 0 | 267 | 0 | 160.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 80 | 0 | 165.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 62.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.11 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 57.35 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 52.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 42 | 0 |
December 19, 2025 | 0 | 0 | 47.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 42.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.26 | 0 | 82 | 0 |
December 19, 2025 | 0 | 0 | 37.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.35 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 32.55 | 0 | 21 | 0 | 120.00 | 0 | 0 | 0.47 | 0 | 164 | 0 |
December 19, 2025 | 0 | 0 | 27.70 | 0 | 3 | 0 | 125.00 | 0 | 0 | 0.57 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 22.85 | 0 | 92 | 0 | 130.00 | 0 | 0 | 0.73 | 0 | 293 | 0 |
December 19, 2025 | 0 | 0 | 18.10 | 0 | 24 | 0 | 135.00 | 0 | 0 | 0.89 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 13.45 | 0 | 124 | 0 | 140.00 | 0 | 0 | 1.26 | 0 | 126 | 0 |
December 19, 2025 | 0 | 0 | 9.10 | 0 | 361 | 0 | 145.00 | 0 | 0 | 2.01 | 0 | 193 | 0 |
December 19, 2025 | 0 | 0 | 5.45 | 0 | 751 | 0 | 150.00 | 0 | 5.40 | 3.45 | 0 | 146 | 0 |
December 19, 2025 | 0 | 5.00 | 2.76 | 0 | 220 | 0 | 155.00 | 0 | 0 | 5.80 | 0 | 92 | 0 |
December 19, 2025 | 0 | 0 | 1.16 | 0 | 4,060 | 0 | 160.00 | 0 | 0 | 9.35 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 0.41 | 0 | 130 | 0 | 165.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.16 | 0 | 75 | 0 | 170.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 92.20 | 0 | 2 | 0 | 60.00 | 0 | 0 | 0.09 | 0 | 316 | 0 |
January 16, 2026 | 0 | 0 | 72.30 | 0 | 7 | 0 | 80.00 | 0 | 0 | 0.12 | 0 | 327 | 0 |
January 16, 2026 | 0 | 0 | 62.40 | 0 | 0 | 0 | 90.00 | 0.05 | 0 | 0.13 | 0 | 479 | 0 |
January 16, 2026 | 0 | 0 | 52.30 | 0 | 1 | 0 | 100.00 | 0.05 | 0 | 0.30 | 0 | 681 | 0 |
January 16, 2026 | 0 | 0 | 42.45 | 0 | 32 | 0 | 110.00 | 0.20 | 0 | 0.48 | 0 | 210 | 0 |
January 16, 2026 | 0 | 0 | 37.55 | 0 | 11 | 0 | 115.00 | 0 | 0 | 0.60 | 0 | 108 | 0 |
January 16, 2026 | 0 | 0 | 32.70 | 0 | 363 | 0 | 120.00 | 0 | 0 | 0.71 | 0 | 117 | 0 |
January 16, 2026 | 0 | 0 | 27.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.82 | 0 | 18 | 0 |
January 16, 2026 | 0 | 0 | 22.90 | 0 | 308 | 0 | 130.00 | 0 | 0 | 1.02 | 0 | 146 | 0 |
January 16, 2026 | 0 | 0 | 18.30 | 0 | 1 | 0 | 135.00 | 0 | 0 | 1.28 | 0 | 118 | 0 |
January 16, 2026 | 0 | 0 | 13.60 | 0 | 124 | 0 | 140.00 | 0 | 0 | 1.81 | 0 | 583 | 0 |
January 16, 2026 | 0 | 0 | 9.40 | 0 | 108 | 0 | 145.00 | 0 | 0 | 2.79 | 0 | 282 | 0 |
January 16, 2026 | 0 | 0 | 5.85 | 0 | 197 | 0 | 150.00 | 0 | 0 | 4.40 | 0 | 109 | 0 |
January 16, 2026 | 0 | 0 | 3.15 | 0 | 78 | 0 | 155.00 | 0 | 0 | 6.85 | 0 | 100 | 0 |
January 16, 2026 | 0 | 0 | 1.43 | 0 | 99 | 0 | 160.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.57 | 0 | 67 | 0 | 165.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.24 | 0 | 20 | 0 | 170.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 185.00 | 0 | 0 | 34.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 200.00 | 0 | 0 | 49.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 37.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.73 | 0 | 8 | 0 |
February 20, 2026 | 0 | 0 | 32.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.88 | 0 | 24 | 0 |
February 20, 2026 | 0 | 0 | 28.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.01 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 23.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 18.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.65 | 0 | 5 | 0 |
February 20, 2026 | 0 | 15.00 | 14.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.31 | 0 | 40 | 0 |
February 20, 2026 | 0 | 0 | 9.95 | 0 | 14 | 0 | 145.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.55 | 0 | 43 | 0 | 150.00 | 0 | 0 | 5.00 | 0 | 16 | 0 |
February 20, 2026 | 0 | 0 | 3.90 | 0 | 32 | 0 | 155.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.03 | 0 | 50 | 0 | 160.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.93 | 0 | 10 | 0 | 165.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.40 | 0 | 0 | 0 | 170.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 34.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 62.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.34 | 0 | 134 | 0 |
March 20, 2026 | 0 | 0 | 57.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 52.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.53 | 0 | 67 | 0 |
March 20, 2026 | 0 | 0 | 42.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.79 | 0 | 68 | 0 |
March 20, 2026 | 0 | 0 | 33.00 | 0 | 57 | 0 | 120.00 | 0 | 0 | 1.11 | 0 | 69 | 0 |
March 20, 2026 | 0 | 0 | 28.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 23.65 | 0 | 3 | 0 | 130.00 | 0 | 0 | 1.62 | 0 | 33 | 0 |
March 20, 2026 | 0 | 0 | 19.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.60 | 0 | 43 | 0 | 140.00 | 0 | 0 | 2.82 | 0 | 54 | 0 |
March 20, 2026 | 0 | 0 | 10.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0 | 7.35 | 0 | 502 | 0 | 150.00 | 0 | 0 | 5.65 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 4.70 | 0 | 8 | 0 | 155.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.75 | 0 | 69 | 0 | 160.00 | 0 | 0 | 11.20 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 1.44 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.71 | 0 | 56 | 0 | 170.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.35 | 0 | 25 | 0 | 175.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 185.00 | 0 | 0 | 34.25 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 43.00 | 0 | 0 | 0 | 110.00 | 0 | 2.20 | 1.23 | 0 | 79 | 0 |
June 19, 2026 | 0 | 0 | 33.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.67 | 0 | 26 | 0 |
June 19, 2026 | 0 | 0 | 24.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.50 | 0 | 235 | 0 |
June 19, 2026 | 0 | 0 | 15.70 | 0 | 15 | 0 | 140.00 | 0 | 0 | 4.20 | 0 | 25 | 0 |
June 19, 2026 | 0 | 0 | 8.80 | 0 | 57 | 0 | 150.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.10 | 0 | 521 | 0 | 160.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.50 | 0 | 47 | 0 | 170.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.45 | 0 | 5 | 0 | 180.00 | 0 | 0 | 29.60 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 33.80 | 0 | 0 | 0 | 120.00 | 0 | 2.30 | 2.21 | 0 | 11 | 0 |
September 18, 2026 | 0 | 0 | 24.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 16.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 9.95 | 0 | 0 | 0 | 150.00 | 0 | 20.00 | 8.80 | 0 | 3 | 0 |
September 18, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.31 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.89 | 0 | 12 | 0 | 180.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 34.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 25.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.55 | 0 | 7 | 0 |
December 18, 2026 | 0 | 0 | 18.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.95 | 0 | 7 | 0 |
December 18, 2026 | 0 | 0 | 11.55 | 0 | 0 | 0 | 150.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 160.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 170.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 1.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.20 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 72.50 | 0 | 4 | 0 | 80.00 | 0.01 | 2.40 | 1.03 | 0 | 2,176 | 0 |
January 15, 2027 | 0 | 0 | 62.65 | 0 | 2 | 0 | 90.00 | 0 | 0 | 1.35 | 0 | 47 | 0 |
January 15, 2027 | 0 | 0 | 52.90 | 0 | 6 | 0 | 100.00 | 0 | 0 | 1.69 | 0 | 5,303 | 0 |
January 15, 2027 | 0 | 0 | 43.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 34.05 | 0 | 181 | 0 | 120.00 | 0 | 0 | 3.10 | 0 | 52 | 0 |
January 15, 2027 | 0 | 0 | 29.60 | 0 | 5,526 | 0 | 125.00 | 0 | 0 | 3.75 | 0 | 2,080 | 0 |
January 15, 2027 | 0 | 0 | 25.20 | 0 | 63 | 0 | 130.00 | 0 | 0 | 4.55 | 0 | 3,526 | 0 |
January 15, 2027 | 0 | 0 | 21.25 | 0 | 20 | 0 | 135.00 | 0 | 0 | 5.60 | 0 | 12 | 0 |
January 15, 2027 | 0 | 0 | 17.50 | 0 | 175 | 0 | 140.00 | 0 | 0 | 6.95 | 0 | 205 | 0 |
January 15, 2027 | 0 | 0 | 14.10 | 0 | 511 | 0 | 145.00 | 0 | 0 | 8.60 | 0 | 643 | 0 |
January 15, 2027 | 0 | 0 | 11.10 | 0 | 13,590 | 0 | 150.00 | 0 | 0 | 10.55 | 0 | 714 | 0 |
January 15, 2027 | 0.10 | 0 | 6.15 | 0 | 2,778 | 0 | 160.00 | 0 | 21.50 | 15.75 | 0 | 290 | 0 |
January 15, 2027 | 0 | 0 | 1.50 | 0 | 10,506 | 0 | 180.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.49 | 0 | 11 | 0 | 200.00 | 0 | 0 | 49.45 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 53.40 | 0 | 19 | 0 | 100.00 | 0 | 5.00 | 3.80 | 0 | 24 | 0 |
January 21, 2028 | 0 | 0 | 35.75 | 0 | 2 | 0 | 120.00 | 4.60 | 0 | 6.40 | 0 | 2 | 0 |
January 21, 2028 | 0 | 0 | 21.00 | 0 | 2 | 0 | 140.00 | 0 | 0 | 11.40 | 0 | 7 | 0 |
January 21, 2028 | 0 | 0 | 10.40 | 0 | 9 | 0 | 160.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 4.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 33.45 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 1.86 | 0 | 17 | 0 | 200.00 | 0 | 0 | 50.35 | 0 | 0 | 0 |