Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: August 19, 2025 at 7:21 p.m.   (Real-time)

  • Last price: 151.020
  • Net change: 0.390
  • Bid price: 151.020
  • Ask price: 151.100
  • 30-day historical volatility: 7.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 52,989
Volume: 4,761
Open interest: 25,339
Volume: 149
August 22, 2025 (Weekly) 18.90 19.25 19.20 0 0 0 132.00 0 0.10 0.10 0 0 0
August 22, 2025 (Weekly) 16.90 17.25 17.20 0 1 0 134.00 0 0.10 0.10 0 0 0
August 22, 2025 (Weekly) 14.90 15.25 15.20 0 0 0 136.00 0 0.10 0.10 0 0 0
August 22, 2025 (Weekly) 12.90 13.25 13.20 0 15 0 138.00 0 0.10 0.10 0 8 0
August 22, 2025 (Weekly) 10.90 11.25 11.20 0 146 0 140.00 0 0.10 0.10 0 3 0
August 22, 2025 (Weekly) 8.90 9.25 9.20 0 7 0 142.00 0 0.10 0.10 0 21 0
August 22, 2025 (Weekly) 7.90 8.25 8.20 0 1,001 0 143.00 0 0.10 0.10 0 0 0
August 22, 2025 (Weekly) 6.90 7.25 7.25 0 2 0 144.00 0 0.11 0.11 0 15 0
August 22, 2025 (Weekly) 4.90 5.30 0 0 2,301 2,300 146.00 0 0.13 0.13 0 47 0
August 22, 2025 (Weekly) 2.98 3.30 3.30 0 3,603 0 148.00 0.03 0.14 0.14 0 56 0
August 22, 2025 (Weekly) 1.21 1.45 1.40 0 15 0 150.00 0.22 0.30 0.31 -0.18 33 6
August 22, 2025 (Weekly) 0.12 0.22 0.22 0 55 0 152.00 1.02 1.21 1.24 0 10 0
August 22, 2025 (Weekly) 0 0.11 0.11 0 70 0 154.00 2.83 3.15 3.20 0 0 0
August 22, 2025 (Weekly) 0 0.10 0.10 0 0 0 156.00 4.85 5.15 5.20 0 0 0
August 22, 2025 (Weekly) 0 0.10 0.10 0 0 0 158.00 6.85 7.15 7.20 0 0 0
August 29, 2025 (Weekly) 19.05 19.35 19.35 0 3 0 132.00 0 0.16 0.16 0 12 0
August 29, 2025 (Weekly) 17.05 17.40 17.35 0 0 0 134.00 0 0.17 0.17 0 15 0
August 29, 2025 (Weekly) 15.10 15.55 15.50 0 0 0 136.00 0.03 0.29 0.30 0 14 0
August 29, 2025 (Weekly) 13.15 13.55 13.55 0 0 0 138.00 0.08 0.34 0.34 0 7 0
August 29, 2025 (Weekly) 11.20 11.65 11.60 0 3 0 140.00 0.13 0.40 0.40 0 0 0
August 29, 2025 (Weekly) 9.30 9.70 9.70 0 0 0 142.00 0.27 0.44 0.44 0 0 0
August 29, 2025 (Weekly) 7.40 7.80 7.75 0 12 0 144.00 0.42 0.56 0.56 -0.15 100 10
August 29, 2025 (Weekly) 5.70 6.00 5.95 0 14 0 146.00 0.61 0.72 0.73 0 27 0
August 29, 2025 (Weekly) 4.05 4.30 4.30 0 2,409 0 148.00 0.94 1.07 1.08 0 32 0
August 29, 2025 (Weekly) 2.63 2.82 2.81 0 2,505 0 150.00 1.48 1.64 1.66 -0.29 30 10
August 29, 2025 (Weekly) 1.50 1.68 1.65 -0.37 31 80 152.00 2.35 2.52 2.55 0 42 0
August 29, 2025 (Weekly) 0.74 0.90 0.89 0 60 0 154.00 3.55 3.75 3.80 0 0 0
August 29, 2025 (Weekly) 0.29 0.39 0.39 0 0 0 156.00 5.05 5.35 5.40 0 0 0
August 29, 2025 (Weekly) 0.07 0.18 0.18 0 0 0 158.00 6.90 7.20 7.25 0 0 0
September 5, 2025 (Weekly) 15.20 15.65 15.60 0 6 0 136.00 0.08 0.34 0.34 0 0 0
September 5, 2025 (Weekly) 13.25 13.70 13.65 0 0 0 138.00 0.13 0.39 0.39 0 0 0
September 5, 2025 (Weekly) 11.35 11.75 11.75 0 0 0 140.00 0.25 0.40 0.40 0 13 0
September 5, 2025 (Weekly) 9.45 9.85 9.75 0 0 0 142.00 0.34 0.50 0.50 0 9 0
September 5, 2025 (Weekly) 7.60 7.95 7.85 0 0 0 144.00 0.48 0.58 0.59 -0.17 2 1
September 5, 2025 (Weekly) 5.85 6.10 6.05 0 20 0 146.00 0.69 0.83 0.83 0 0 0
September 5, 2025 (Weekly) 4.25 4.45 4.45 0 12 0 148.00 1.04 1.18 1.19 0 0 0
September 5, 2025 (Weekly) 2.83 2.99 2.96 0.29 1,900 5 150.00 1.60 1.76 1.76 0 0 0
September 5, 2025 (Weekly) 1.69 1.84 1.79 0 1,809 0 152.00 2.46 2.60 2.61 0 0 0
September 5, 2025 (Weekly) 0.88 0.98 0.98 0 13 0 154.00 3.65 3.85 3.85 0 0 0
September 5, 2025 (Weekly) 0.38 0.48 0.48 0 0 0 156.00 5.10 5.40 5.45 0 0 0
September 5, 2025 (Weekly) 0.11 0.23 0.23 0 0 0 158.00 6.90 7.25 7.25 0 0 0
September 12, 2025 (Weekly) 15.35 15.80 15.75 0 0 0 136.00 0.14 0.38 0.39 0 0 0
September 12, 2025 (Weekly) 13.40 13.85 13.80 0 0 0 138.00 0.20 0.44 0.44 0 0 0
September 12, 2025 (Weekly) 11.50 11.90 11.90 0 0 0 140.00 0.32 0.46 0.47 0 4 0
September 12, 2025 (Weekly) 9.60 10.00 9.95 0 0 0 142.00 0.43 0.56 0.56 0 0 0
September 12, 2025 (Weekly) 7.80 8.10 8.10 0 0 0 144.00 0.59 0.70 0.70 0 0 0
September 12, 2025 (Weekly) 6.10 6.30 6.30 0 2 0 146.00 0.83 0.94 0.95 0 0 0
September 12, 2025 (Weekly) 4.50 4.65 4.65 0 0 0 148.00 1.20 1.32 1.33 0 27 0
September 12, 2025 (Weekly) 3.05 3.25 3.20 0 0 0 150.00 1.77 1.89 1.91 0 0 0
September 12, 2025 (Weekly) 1.92 2.05 2.03 0 1,834 0 152.00 2.61 2.75 2.75 0 0 0
September 12, 2025 (Weekly) 1.08 1.17 1.17 0.04 1,958 1 154.00 3.75 3.95 3.95 0 12 0
September 12, 2025 (Weekly) 0.51 0.61 0.61 0 0 0 156.00 5.20 5.40 5.45 0 0 0
September 12, 2025 (Weekly) 0.19 0.30 0.29 0 0 0 158.00 6.90 7.25 7.30 0 0 0
September 26, 2025 (Weekly) 13.75 14.10 14.10 0 0 0 138.00 0.37 0.51 0.51 0 15 0
September 26, 2025 (Weekly) 11.85 12.20 12.20 0 0 0 140.00 0.46 0.58 0.58 0 30 0
September 26, 2025 (Weekly) 10.05 10.30 10.30 0 1 0 142.00 0.61 0.71 0.71 0 0 0
September 26, 2025 (Weekly) 8.15 8.50 8.45 0 0 0 144.00 0.79 0.90 0.91 0 0 0
September 26, 2025 (Weekly) 6.45 6.75 6.70 0 1 0 146.00 1.06 1.18 1.19 0 0 0
September 26, 2025 (Weekly) 4.90 5.10 5.10 0 1 0 148.00 1.46 1.59 1.60 0 0 0
September 26, 2025 (Weekly) 3.50 3.70 3.70 0 0 0 150.00 2.05 2.18 2.20 0 51 0
September 26, 2025 (Weekly) 2.34 2.48 2.48 0 0 0 152.00 2.88 3.05 3.05 0 345 0
September 26, 2025 (Weekly) 1.43 1.57 1.56 0 0 0 154.00 4.00 4.15 4.20 0 72 0
September 26, 2025 (Weekly) 0.78 0.90 0.90 0 0 0 156.00 5.35 5.55 5.60 0 0 0
September 26, 2025 (Weekly) 0.37 0.47 0.46 0 0 0 158.00 6.95 7.30 7.35 0 0 0
September 19, 2025 64.95 65.45 65.45 0 0 0 86.00 0 0.08 0.08 0 56 0
September 19, 2025 62.95 63.45 63.45 0 0 0 88.00 0 0.08 0.08 0 2 0
September 19, 2025 60.95 61.45 61.45 0 0 0 90.00 0 0.08 0.08 0 0 0
September 19, 2025 58.90 59.45 59.45 0 0 0 92.00 0 0.08 0.08 0 0 0
September 19, 2025 56.90 57.45 57.45 0 0 0 94.00 0 0.08 0.08 0 0 0
September 19, 2025 54.90 55.45 55.45 0 0 0 96.00 0 0.08 0.08 0 10 0
September 19, 2025 53.00 53.45 53.45 0 0 0 98.00 0 0.08 0.08 0 12 0
September 19, 2025 51.00 51.50 51.50 0 0 0 100.00 0 0.08 0.08 0 114 0
September 19, 2025 45.95 46.50 46.50 0 10 0 105.00 0 0.08 0.08 0 89 0
September 19, 2025 41.15 41.50 41.50 0 0 0 110.00 0.02 0.10 0.10 0 36 0
September 19, 2025 36.15 36.50 36.50 0 1 0 115.00 0.01 0.10 0.10 0 28 0
September 19, 2025 31.20 31.60 31.55 0 97 0 120.00 0.01 0.15 0.15 0 107 0
September 19, 2025 26.25 26.65 26.65 0 75 0 125.00 0.02 0.18 0.18 0 255 0
September 19, 2025 21.35 21.80 21.75 0.20 116 1 130.00 0.11 0.32 0.32 0 128 0
September 19, 2025 16.45 16.90 16.85 0 785 0 135.00 0.18 0.43 0.43 0 1,530 0
September 19, 2025 11.65 12.05 12.05 0 637 0 140.00 0.41 0.56 0.56 0 30 0
September 19, 2025 7.15 7.40 7.35 0 431 0 145.00 0.82 0.94 0.94 0 129 0
September 19, 2025 3.30 3.45 3.45 0 1,190 0 150.00 1.95 2.05 2.06 -0.34 225 99
September 19, 2025 0.93 1.02 1.02 0 4,757 0 155.00 4.55 4.75 4.75 0 0 0
September 19, 2025 0 0 0 0 0 2,300 158.00 0 0 0 0 0 0
September 19, 2025 0.08 0.18 0.18 0 0 0 160.00 8.80 9.35 9.35 0 2 0
September 19, 2025 0 0.10 0.10 0 0 0 165.00 13.85 14.35 14.35 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 170.00 18.80 19.35 19.35 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 175.00 23.85 24.30 24.30 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 180.00 28.85 29.30 29.30 0 0 0
October 17, 2025 60.95 61.55 61.55 0 0 0 90.00 0 0.10 0.10 0 15 0
October 17, 2025 58.90 59.55 59.55 0 0 0 92.00 0 0.10 0.10 0 0 0
October 17, 2025 56.95 57.55 57.55 0 0 0 94.00 0 0.10 0.10 0 0 0
October 17, 2025 54.90 55.60 55.60 0 0 0 96.00 0 0.10 0.10 0 0 0
October 17, 2025 52.95 53.60 53.60 0 0 0 98.00 0 0.10 0.10 0 20 0
October 17, 2025 50.95 51.60 51.60 0 0 0 100.00 0 0.10 0.10 0 0 0
October 17, 2025 45.95 46.65 46.65 0 27 0 105.00 0 0.10 0.10 0 0 0
October 17, 2025 41.20 41.60 41.55 0 0 0 110.00 0.01 0.12 0.12 0 10 0
October 17, 2025 36.25 36.65 36.65 0 0 0 115.00 0.01 0.19 0.19 0 0 0
October 17, 2025 31.30 31.75 31.70 0 10 0 120.00 0.05 0.28 0.28 0 0 0
October 17, 2025 26.35 26.80 26.80 0 10 0 125.00 0.14 0.30 0.30 0 3 0
October 17, 2025 21.50 21.85 21.80 0.25 105 10 130.00 0.25 0.47 0.47 0 49 0
October 17, 2025 16.60 16.95 16.95 0 170 0 135.00 0.46 0.58 0.58 0 129 0
October 17, 2025 11.75 12.10 12.10 0.20 38 4 140.00 0.79 0.86 0.86 0 1,085 0
October 17, 2025 7.35 7.55 7.55 0 3,111 0 145.00 1.43 1.49 1.50 0 24 0
October 17, 2025 3.60 3.75 3.75 0 52 0 150.00 2.83 2.95 2.97 0 1,556 0
October 17, 2025 1.20 1.31 1.30 0.02 1,515 10 155.00 5.60 5.80 5.80 0 0 0
October 17, 2025 0.19 0.29 0.29 0 3 0 160.00 9.60 10.00 10.05 0 0 0
October 17, 2025 0 0.12 0.12 0 0 0 165.00 14.45 14.80 14.85 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 170.00 19.40 19.75 19.80 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 175.00 24.40 24.75 24.80 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 180.00 29.40 29.75 29.75 0 0 0
November 21, 2025 51.00 51.70 51.70 0 0 0 100.00 0.01 0.12 0.12 0 13 0
November 21, 2025 45.95 46.75 46.75 0 0 0 105.00 0.02 0.18 0.18 0 0 0
November 21, 2025 41.15 41.70 41.70 0 0 0 110.00 0.02 0.27 0.27 0 20 0
November 21, 2025 36.25 36.75 36.75 0 0 0 115.00 0.10 0.37 0.38 0 10 0
November 21, 2025 31.30 31.85 31.85 0 10 0 120.00 0.20 0.48 0.48 0 6 0
November 21, 2025 26.30 27.00 26.95 0 13 0 125.00 0.31 0.59 0.59 0 18 0
November 21, 2025 21.45 22.05 22.05 0 3 0 130.00 0.46 0.70 0.70 0 150 0
November 21, 2025 16.60 17.30 17.25 0 26 0 135.00 0.74 0.91 0.91 0 76 0
November 21, 2025 12.00 12.50 12.50 0 6 0 140.00 1.15 1.28 1.29 0 23 0
November 21, 2025 7.85 8.15 8.15 0 99 0 145.00 1.96 2.08 2.09 0 10 0
November 21, 2025 4.30 4.50 4.50 0 21 0 150.00 3.40 3.55 3.60 0 9 0
November 21, 2025 1.86 1.99 1.99 0 40 0 155.00 6.05 6.25 6.25 -0.40 6 3
November 21, 2025 0.56 0.67 0.67 0 11 0 160.00 9.70 10.30 10.30 0 0 0
November 21, 2025 0.02 0.22 0.22 0 0 0 165.00 14.45 14.90 14.95 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 170.00 19.40 19.85 19.90 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 175.00 24.35 24.85 24.90 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 180.00 29.35 29.85 29.85 0 0 0
December 19, 2025 60.85 61.70 61.70 0 0 0 90.00 0.01 0.12 0.12 0 63 0
December 19, 2025 55.90 56.75 56.75 0 0 0 95.00 0.02 0.17 0.17 0 0 0
December 19, 2025 50.95 51.80 51.80 0 0 0 100.00 0.02 0.27 0.27 0 42 0
December 19, 2025 45.90 46.85 46.85 0 0 0 105.00 0.07 0.37 0.37 0 0 0
December 19, 2025 41.25 41.90 41.85 0 0 0 110.00 0.17 0.48 0.48 0 82 0
December 19, 2025 36.30 37.00 36.95 0 0 0 115.00 0.27 0.59 0.59 0 0 0
December 19, 2025 31.35 32.05 32.05 0 70 0 120.00 0.41 0.70 0.70 0 158 0
December 19, 2025 26.50 27.15 27.15 0 0 0 125.00 0.53 0.80 0.80 0 8 0
December 19, 2025 21.90 22.35 22.35 0 88 0 130.00 0.81 1.01 1.01 0 240 0
December 19, 2025 17.00 17.65 17.65 0 24 0 135.00 1.14 1.27 1.27 0 4 0
December 19, 2025 12.75 13.10 13.05 0 85 0 140.00 1.66 1.81 1.81 0 63 0
December 19, 2025 8.70 9.00 9.00 0 195 0 145.00 2.55 2.70 2.71 0 57 0
December 19, 2025 5.25 5.55 5.50 0 117 0 150.00 4.10 4.30 4.35 -0.35 40 20
December 19, 2025 2.73 2.93 2.93 0 8 0 155.00 6.60 6.85 6.85 0 0 0
December 19, 2025 1.12 1.26 1.26 0.05 25 10 160.00 9.85 10.70 10.70 0 30 0
December 19, 2025 0.33 0.46 0.46 0 0 0 165.00 14.45 15.15 15.15 0 0 0
December 19, 2025 0.02 0.18 0.18 -0.01 35 40 170.00 19.40 19.90 19.95 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 175.00 24.35 24.90 24.90 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 180.00 29.35 29.85 29.90 0 0 0
January 16, 2026 90.70 91.60 91.60 0 4 0 60.00 0.01 0.12 0.12 0 316 0
January 16, 2026 70.75 71.70 71.70 0 8 0 80.00 0.05 0.11 0.11 0 340 0
January 16, 2026 60.85 61.80 61.80 0 0 0 90.00 0.01 0.20 0.20 0 479 0
January 16, 2026 50.85 51.75 51.75 0 138 0 100.00 0.16 0.36 0.36 0 683 0
January 16, 2026 41.20 41.90 41.80 0 251 0 110.00 0.33 0.58 0.58 0 210 0
January 16, 2026 36.30 36.90 36.90 0 79 0 115.00 0.46 0.69 0.69 0 102 0
January 16, 2026 31.45 32.00 32.00 0 383 0 120.00 0.62 0.84 0.84 0 109 0
January 16, 2026 26.50 27.15 27.15 0 0 0 125.00 0.78 1.00 1.00 0 0 0
January 16, 2026 21.70 22.40 22.40 0 308 0 130.00 1.12 1.24 1.24 0 147 0
January 16, 2026 17.10 17.70 17.70 0 0 0 135.00 1.46 1.60 1.60 0 103 0
January 16, 2026 12.90 13.15 13.15 0 125 0 140.00 2.10 2.24 2.25 0 541 0
January 16, 2026 8.90 9.15 9.15 0 70 0 145.00 3.15 3.30 3.35 0 190 0
January 16, 2026 5.45 5.75 5.75 0 49 0 150.00 4.80 5.05 5.05 0 27 0
January 16, 2026 2.93 3.15 3.15 0 17 0 155.00 7.30 7.60 7.60 0 0 0
January 16, 2026 1.28 1.43 1.43 0 75 0 160.00 10.40 11.20 11.20 0 0 0
January 16, 2026 0.47 0.56 0.56 0 30 0 165.00 14.60 15.40 15.50 0 0 0
January 16, 2026 0.15 0.22 0.22 0 0 0 170.00 19.40 20.10 20.10 0 0 0
January 16, 2026 0 0.12 0.12 0 0 0 175.00 24.30 24.90 24.95 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 180.00 29.30 29.90 29.90 0 0 0
January 16, 2026 0 0.35 0.35 0 0 0 200.00 49.15 50.05 50.05 0 0 0
March 20, 2026 60.80 61.85 61.85 0 0 0 90.00 0.13 0.39 0.39 0 8 0
March 20, 2026 55.80 56.90 56.90 0 0 0 95.00 0.19 0.53 0.53 0 0 0
March 20, 2026 50.85 51.95 51.95 0 0 0 100.00 0.27 0.63 0.63 0 42 0
March 20, 2026 41.20 42.15 42.10 0 0 0 110.00 0.51 0.89 0.89 0 51 0
March 20, 2026 31.50 32.40 32.40 0 57 0 120.00 0.92 1.19 1.19 0 48 0
March 20, 2026 22.15 23.00 23.00 0 4 0 130.00 1.53 1.73 1.74 0 0 0
March 20, 2026 13.85 14.15 14.15 0 45 0 140.00 2.81 3.05 3.05 0 14 0
March 20, 2026 6.75 7.10 7.05 0 25 0 150.00 5.75 6.05 6.05 0 0 0
March 20, 2026 2.33 2.56 2.56 0 15 0 160.00 11.35 11.75 11.80 0 0 0
March 20, 2026 0.41 0.61 0.61 0 5 0 170.00 19.45 20.30 20.40 0 0 0
March 20, 2026 0.01 0.14 0.14 0 0 0 180.00 29.25 29.95 29.95 0 0 0
June 19, 2026 41.20 42.25 42.25 0 0 0 110.00 0.80 1.30 1.30 0 47 0
June 19, 2026 31.70 32.70 32.65 0 0 0 120.00 1.35 1.75 1.75 0 20 0
June 19, 2026 22.65 23.60 23.60 0 0 0 130.00 2.23 2.54 2.55 0 0 0
June 19, 2026 14.60 15.15 15.15 0 7 0 140.00 3.85 4.25 4.25 0 0 0
June 19, 2026 8.00 8.40 8.40 0 32 0 150.00 7.05 7.50 7.50 0 0 0
June 19, 2026 3.35 3.75 3.75 0 502 0 160.00 12.45 13.00 13.00 0 0 0
June 19, 2026 1.00 1.29 1.29 0 30 0 170.00 20.00 20.90 20.90 0 0 0
June 19, 2026 0.08 0.40 0.40 0 0 0 180.00 29.20 30.05 30.05 0 0 0
January 15, 2027 70.45 72.00 72.00 0 4 0 80.00 0.51 0.98 0.99 0 2,165 0
January 15, 2027 60.55 62.10 62.10 0 5 0 90.00 0.80 1.29 1.29 0 41 0
January 15, 2027 50.65 52.20 52.20 0 160 0 100.00 1.11 1.72 1.72 0 5,283 0
January 15, 2027 41.20 42.45 42.45 0 0 0 110.00 1.80 2.15 2.15 0 0 0
January 15, 2027 32.00 33.25 33.25 0 181 0 120.00 2.47 2.87 2.87 0 52 0
January 15, 2027 27.60 28.80 28.80 0 5,514 0 125.00 3.05 3.50 3.50 0 2,080 0
January 15, 2027 23.65 24.50 24.45 0 57 0 130.00 3.70 4.25 4.25 0 3,520 0
January 15, 2027 19.65 20.55 20.45 0 20 0 135.00 4.70 5.20 5.25 0 0 0
January 15, 2027 16.40 16.70 16.70 0 165 0 140.00 5.85 6.40 6.45 0 116 0
January 15, 2027 12.70 13.40 13.40 0 0 0 145.00 7.50 8.05 8.10 0 0 0
January 15, 2027 9.70 10.35 10.35 0 10,072 0 150.00 9.45 10.00 10.05 0 715 0
January 15, 2027 5.10 5.60 5.60 0 718 0 160.00 14.55 15.25 15.30 0 40 0
January 15, 2027 0.79 1.09 1.09 0 0 0 180.00 29.40 30.55 30.60 0 0 0
January 15, 2027 0 0.49 0.49 0 6 0 200.00 48.80 50.35 50.35 0 0 0
January 21, 2028 50.80 52.70 52.70 0 0 0 100.00 1.77 3.60 3.60 0 24 0
January 21, 2028 32.65 34.60 34.60 0 0 0 120.00 4.60 5.80 5.80 0 2 0
January 21, 2028 17.70 19.70 19.70 0 0 0 140.00 8.35 10.30 10.30 0 0 0
January 21, 2028 7.25 9.05 9.05 0 2 0 160.00 17.00 18.85 18.85 0 0 0
January 21, 2028 1.58 3.50 3.50 0 0 0 180.00 30.55 32.50 32.50 0 0 0
January 21, 2028 0.01 1.43 1.41 0 0 0 200.00 48.80 50.70 51.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.