Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: February 27, 2026 at 4:04 p.m.   (Real-time)

  • Last price: 190.370
  • Net change: -2.040
  • Bid price: 190.310
  • Ask price: 190.430
  • 30-day historical volatility: 23.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 72,946
Volume: 3,884
Open interest: 29,143
Volume: 1,387
February 27, 2026 (Weekly) 36.20 36.65 36.65 0 7 0 154.00 0 0.10 0.10 0 22 0
February 27, 2026 (Weekly) 34.20 34.65 34.65 0 0 0 156.00 0 0.10 0.10 0 24 0
February 27, 2026 (Weekly) 32.20 32.65 32.65 0 0 0 158.00 0 0.10 0.10 0 165 0
February 27, 2026 (Weekly) 30.20 30.65 30.65 0 0 0 160.00 0 0.10 0.10 0 4 0
February 27, 2026 (Weekly) 28.20 28.65 28.65 0 0 0 162.00 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 26.20 26.65 26.65 0 0 0 164.00 0 0.10 0.10 0 16 0
February 27, 2026 (Weekly) 24.20 24.65 24.65 -1.65 1,511 1,500 166.00 0 0.10 0.10 0 21 0
February 27, 2026 (Weekly) 22.20 22.65 22.65 0 26 0 168.00 0 0.10 0.10 0 26 0
February 27, 2026 (Weekly) 20.20 20.65 20.60 -2.55 117 30 170.00 0 0.10 0.10 0 82 0
February 27, 2026 (Weekly) 18.20 18.65 18.65 0 5 0 172.00 0 0.11 0.11 0 34 0
February 27, 2026 (Weekly) 16.20 16.65 16.65 0 34 0 174.00 0 0.10 0.10 0 3 0
February 27, 2026 (Weekly) 14.20 14.70 14.70 0 2,172 210 176.00 0 0.10 0.10 0 50 0
February 27, 2026 (Weekly) 12.20 12.70 12.70 0 76 0 178.00 0 0.18 0.18 0 63 0
February 27, 2026 (Weekly) 10.20 10.65 10.60 -2.50 99 30 180.00 0 0.04 0.04 0 80 0
February 27, 2026 (Weekly) 8.20 8.65 8.60 -1.65 23 2 182.00 0 0.10 0.10 0 10 0
February 27, 2026 (Weekly) 6.20 6.65 6.65 -1.65 27 3 184.00 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 4.20 4.65 4.65 -2.15 12 10 186.00 0 0.10 0.10 0 18 0
March 6, 2026 (Weekly) 36.25 36.75 36.75 0 0 0 154.00 0 0.10 0.10 0 12 0
March 6, 2026 (Weekly) 34.25 34.75 34.75 0 0 0 156.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 32.25 32.75 32.75 0 7 0 158.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 30.25 30.75 30.75 0 0 0 160.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 28.25 28.75 28.75 0 0 0 162.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 26.25 26.75 26.75 0 0 0 164.00 0 0.11 0.11 0 0 0
March 6, 2026 (Weekly) 24.30 24.75 24.75 0 0 0 166.00 0 0.12 0.12 0 121 0
March 6, 2026 (Weekly) 22.30 22.75 22.75 0 1 0 168.00 0 0.16 0.16 0 11 0
March 6, 2026 (Weekly) 20.25 20.75 20.75 0 1,906 0 170.00 0 0.24 0.24 0 207 0
March 6, 2026 (Weekly) 18.30 18.80 18.80 0 14 0 172.00 0 0.22 0.22 0 4 0
March 6, 2026 (Weekly) 16.35 16.85 16.85 0 0 0 174.00 0.01 0.31 0.31 0 0 0
March 6, 2026 (Weekly) 14.35 14.85 14.85 0 1,907 0 176.00 0.02 0.28 0.28 0 43 0
March 6, 2026 (Weekly) 12.40 12.90 12.90 0 92 0 178.00 0.09 0.39 0.39 0 14 0
March 6, 2026 (Weekly) 10.50 10.95 10.95 -0.40 46 1 180.00 0.19 0.37 0.37 0 12 0
March 6, 2026 (Weekly) 8.55 9.00 9.00 0 22 0 182.00 0.25 0.41 0.41 0 10 0
March 6, 2026 (Weekly) 6.75 7.10 7.15 -2.05 32 10 184.00 0.38 0.54 0.53 0 5 0
March 6, 2026 (Weekly) 4.90 5.30 5.35 -1.55 0 17 186.00 0.55 0.74 0.74 0 10 0
March 6, 2026 (Weekly) 3.35 3.65 3.70 0 10 0 188.00 0.86 1.13 1.09 0 7 0
March 6, 2026 (Weekly) 2.06 2.27 2.28 0 0 0 190.00 1.52 1.76 1.72 0.26 7 22
March 6, 2026 (Weekly) 1.04 1.23 1.24 0 0 0 192.00 2.49 2.77 2.71 0.39 80 20
March 6, 2026 (Weekly) 0.42 0.55 0.55 -0.15 0 10 194.00 3.85 4.20 4.10 1.24 0 36
March 6, 2026 (Weekly) 0.11 0.25 0.25 0 0 0 196.00 5.45 5.90 5.85 0 0 0
March 6, 2026 (Weekly) 0 0.13 0.13 0 0 0 198.00 7.35 7.80 7.70 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 200.00 9.35 9.80 9.70 0 0 0
March 13, 2026 (Weekly) 36.30 36.75 36.75 0 0 0 154.00 0 0.11 0.11 0 0 0
March 13, 2026 (Weekly) 34.30 34.85 34.85 0 0 0 156.00 0 0.12 0.12 0 0 0
March 13, 2026 (Weekly) 32.30 32.80 32.80 0 0 0 158.00 0 0.15 0.15 0 0 0
March 13, 2026 (Weekly) 30.35 30.85 30.85 0 0 0 160.00 0 0.18 0.18 0 0 0
March 13, 2026 (Weekly) 28.35 28.85 28.85 0 0 0 162.00 0 0.21 0.21 0 7 0
March 13, 2026 (Weekly) 26.45 26.90 26.90 0 6 0 164.00 0.01 0.30 0.30 0 0 0
March 13, 2026 (Weekly) 24.45 24.95 24.95 0 0 0 166.00 0.02 0.28 0.28 0 1 0
March 13, 2026 (Weekly) 22.45 22.95 22.95 0 0 0 168.00 0.08 0.37 0.37 0 0 0
March 13, 2026 (Weekly) 20.55 21.00 21.00 0 1 0 170.00 0.11 0.35 0.35 0 0 0
March 13, 2026 (Weekly) 18.55 19.05 19.05 0 0 0 172.00 0.15 0.39 0.39 0 0 0
March 13, 2026 (Weekly) 16.60 17.10 17.10 0 0 0 174.00 0.19 0.46 0.46 0 0 0
March 13, 2026 (Weekly) 14.65 15.15 15.15 0 3 0 176.00 0.30 0.50 0.50 0 0 0
March 13, 2026 (Weekly) 12.85 13.25 13.25 0 500 0 178.00 0.37 0.54 0.54 0 1 0
March 13, 2026 (Weekly) 10.95 11.35 11.35 0 1,730 0 180.00 0.45 0.63 0.63 0 0 0
March 13, 2026 (Weekly) 9.10 9.45 9.45 0 1,802 0 182.00 0.60 0.73 0.72 0 0 0
March 13, 2026 (Weekly) 7.30 7.60 7.65 0 0 0 184.00 0.74 0.93 0.92 -0.07 10 1
March 13, 2026 (Weekly) 5.60 5.90 5.90 -1.75 15 10 186.00 1.04 1.24 1.21 0 0 0
March 13, 2026 (Weekly) 4.05 4.30 4.35 0 10 0 188.00 1.48 1.70 1.67 0 0 0
March 13, 2026 (Weekly) 2.73 2.95 2.96 0 0 0 190.00 2.12 2.39 2.34 0 0 0
March 13, 2026 (Weekly) 1.69 1.91 1.91 0 0 210 192.00 3.10 3.35 3.30 1.25 0 142
March 13, 2026 (Weekly) 0.92 1.10 1.11 0 0 0 194.00 4.35 4.65 4.55 0 0 0
March 13, 2026 (Weekly) 0.44 0.59 0.59 0 0 0 196.00 5.75 6.15 6.05 0 0 0
March 13, 2026 (Weekly) 0.17 0.32 0.32 0 0 0 198.00 7.45 7.95 7.85 0 0 0
March 13, 2026 (Weekly) 0 0.18 0.18 0 0 0 200.00 9.35 9.80 9.70 0 0 0
March 27, 2026 (Weekly) 30.85 31.30 31.30 0 0 0 160.00 0.18 0.41 0.41 0 0 0
March 27, 2026 (Weekly) 28.75 29.25 29.25 0 0 0 162.00 0.22 0.45 0.45 0 0 0
March 27, 2026 (Weekly) 26.80 27.35 27.35 0 0 0 164.00 0.25 0.50 0.50 0 25 0
March 27, 2026 (Weekly) 24.85 25.35 25.35 0 0 0 166.00 0.29 0.55 0.55 0 0 0
March 27, 2026 (Weekly) 22.90 23.40 23.40 0 0 0 168.00 0.33 0.59 0.59 0 2 0
March 27, 2026 (Weekly) 20.95 21.45 21.45 0 12 0 170.00 0.38 0.64 0.64 0 0 0
March 27, 2026 (Weekly) 19.00 19.50 19.50 0 17 0 172.00 0.50 0.67 0.67 0 1 0
March 27, 2026 (Weekly) 17.05 17.55 17.55 0 0 0 174.00 0.60 0.72 0.72 0 5 0
March 27, 2026 (Weekly) 15.15 15.65 15.65 0 4 0 176.00 0.65 0.81 0.81 0 5 0
March 27, 2026 (Weekly) 13.25 13.85 13.85 0 6 0 178.00 0.73 0.91 0.91 0 0 0
March 27, 2026 (Weekly) 11.45 11.90 11.90 0 506 0 180.00 0.88 1.03 1.02 0 54 0
March 27, 2026 (Weekly) 9.70 10.10 10.10 0 0 0 182.00 1.08 1.25 1.23 0 0 0
March 27, 2026 (Weekly) 8.00 8.35 8.40 0 0 0 184.00 1.32 1.54 1.52 0.15 42 10
March 27, 2026 (Weekly) 6.40 6.70 6.75 0 13 0 186.00 1.69 1.93 1.90 0 61 0
March 27, 2026 (Weekly) 4.90 5.25 5.25 0 0 0 188.00 2.17 2.47 2.43 0 0 0
March 27, 2026 (Weekly) 3.65 3.95 3.95 0 0 0 190.00 2.89 3.20 3.15 0 0 0
March 27, 2026 (Weekly) 3.10 3.35 3.35 3.45 0 1,500 191.00 3.30 3.65 3.55 0 0 0
March 27, 2026 (Weekly) 2.52 2.81 2.82 0 0 0 192.00 3.80 4.10 4.05 0 0 0
March 27, 2026 (Weekly) 1.72 1.93 1.93 0 0 0 194.00 4.90 5.25 5.20 0 0 0
March 27, 2026 (Weekly) 1.02 1.24 1.25 0 0 0 196.00 6.30 6.65 6.55 0 0 0
March 27, 2026 (Weekly) 0.62 0.76 0.76 0 1,800 0 198.00 7.80 8.20 8.10 0 10 0
March 27, 2026 (Weekly) 0.33 0.46 0.46 0 0 0 200.00 9.50 10.00 9.90 0 0 0
April 2, 2026 (Weekly) 26.80 27.35 27.35 0 0 0 164.00 0.39 0.60 0.60 0 4 0
April 2, 2026 (Weekly) 24.80 25.40 25.40 0 0 0 166.00 0.43 0.66 0.66 0 0 0
April 2, 2026 (Weekly) 22.85 23.45 23.45 0 0 0 168.00 0.48 0.70 0.70 0 0 0
April 2, 2026 (Weekly) 20.90 21.50 21.50 0 0 0 170.00 0.60 0.78 0.78 0 0 0
April 2, 2026 (Weekly) 19.10 19.55 19.55 0 0 0 172.00 0.67 0.86 0.86 0 0 0
April 2, 2026 (Weekly) 17.05 17.60 17.60 0 0 0 174.00 0.75 0.96 0.96 0 0 0
April 2, 2026 (Weekly) 15.25 15.70 15.70 0 0 0 176.00 0.85 1.08 1.05 0 0 0
April 2, 2026 (Weekly) 13.25 13.80 13.80 0 10 0 178.00 1.00 1.19 1.19 0 0 0
April 2, 2026 (Weekly) 11.50 11.90 11.90 0 0 0 180.00 1.20 1.40 1.38 0 0 0
April 2, 2026 (Weekly) 9.75 10.10 10.15 0 0 0 182.00 1.44 1.67 1.67 0 15 0
April 2, 2026 (Weekly) 8.00 8.40 8.45 0 10 0 184.00 1.79 1.99 1.99 0 10 0
April 2, 2026 (Weekly) 6.45 6.80 6.80 0 0 0 186.00 2.25 2.49 2.49 0 40 0
April 2, 2026 (Weekly) 4.95 5.30 5.35 0 0 0 188.00 2.86 3.15 3.15 0 0 0
April 2, 2026 (Weekly) 3.70 4.00 4.05 -0.90 0 25 190.00 3.65 4.00 3.95 0.65 0 12
April 2, 2026 (Weekly) 2.59 2.92 2.92 0 0 0 192.00 4.65 5.00 4.90 0 0 0
April 2, 2026 (Weekly) 1.73 2.03 2.03 -0.59 0 24 194.00 5.85 6.20 6.10 0 0 0
April 2, 2026 (Weekly) 1.13 1.35 1.35 -0.11 0 10 196.00 7.25 7.65 7.60 0 0 0
April 2, 2026 (Weekly) 0.67 0.84 0.84 0 0 0 198.00 8.85 9.25 9.15 0 0 0
April 2, 2026 (Weekly) 0.36 0.53 0.53 0 0 0 200.00 10.55 11.05 10.95 0 0 0
April 10, 2026 (Weekly) 9.80 10.25 10.25 0 0 0 182.00 1.65 1.89 1.89 0 0 0
April 10, 2026 (Weekly) 8.10 8.60 8.60 0 0 0 184.00 1.97 2.29 2.29 0 0 0
April 10, 2026 (Weekly) 6.50 7.00 7.00 0 0 0 186.00 2.49 2.79 2.79 0 0 0
April 10, 2026 (Weekly) 5.10 5.55 5.55 0 0 0 188.00 3.15 3.45 3.40 0 0 0
April 10, 2026 (Weekly) 3.85 4.25 4.25 0 0 0 190.00 3.95 4.25 4.25 0 0 0
April 10, 2026 (Weekly) 2.84 3.10 3.10 0 0 0 192.00 4.90 5.25 5.25 0 0 0
April 10, 2026 (Weekly) 1.91 2.22 2.23 0 0 0 194.00 6.10 6.45 6.40 0 0 0
April 10, 2026 (Weekly) 1.27 1.53 1.54 0 0 0 196.00 7.45 7.85 7.80 0 0 0
April 10, 2026 (Weekly) 0.84 1.00 1.00 0 0 0 198.00 9.00 9.45 9.35 0 0 0
April 10, 2026 (Weekly) 0.50 0.62 0.62 0 0 0 200.00 10.65 11.15 11.05 0 0 0
March 20, 2026 99.75 101.05 101.05 0 0 0 90.00 0 0.18 0.18 0 134 0
March 20, 2026 94.80 96.05 96.05 0 0 0 95.00 0 0.10 0.10 0 0 0
March 20, 2026 89.85 91.05 91.05 0 1 0 100.00 0 0.09 0.09 0 67 0
March 20, 2026 79.80 81.00 81.00 0 0 0 110.00 0 0.19 0.19 0 134 0
March 20, 2026 69.80 71.10 71.10 0 0 0 120.00 0 0.11 0.11 0 98 0
March 20, 2026 64.85 65.95 65.95 0 0 0 125.00 0 0.10 0.10 0 0 0
March 20, 2026 59.90 61.10 61.10 0 0 0 130.00 0 0.10 0.10 0 33 0
March 20, 2026 54.90 56.10 56.10 0 7 0 135.00 0 0.10 0.10 0 37 0
March 20, 2026 49.85 51.15 51.15 0 33 0 140.00 0 0.09 0.09 0 107 0
March 20, 2026 44.90 46.00 46.00 0 12 0 145.00 0 0.10 0.10 0 531 0
March 20, 2026 39.95 41.10 41.10 0 395 0 150.00 0.01 0.12 0.12 0 321 0
March 20, 2026 35.50 35.95 35.95 0 41 0 155.00 0.02 0.21 0.21 0 93 0
March 20, 2026 30.55 31.05 31.05 0 54 0 160.00 0.07 0.30 0.30 0 76 0
March 20, 2026 26.65 27.10 27.10 0 0 0 164.00 0.14 0.37 0.37 0 0 0
March 20, 2026 25.70 26.15 26.15 -0.85 315 10 165.00 0.16 0.45 0.45 0 247 0
March 20, 2026 24.70 25.15 25.15 0 0 0 166.00 0.17 0.41 0.41 0 67 0
March 20, 2026 22.70 23.20 23.20 0 0 0 168.00 0.21 0.47 0.47 0 0 0
March 20, 2026 20.75 21.25 21.25 0 430 0 170.00 0.27 0.52 0.52 0 1,720 0
March 20, 2026 18.80 19.35 19.35 0 0 0 172.00 0.29 0.56 0.56 0 16 0
March 20, 2026 16.85 17.35 17.35 0 15 0 174.00 0.42 0.55 0.55 0 10 0
March 20, 2026 15.85 16.40 16.40 0 833 0 175.00 0.46 0.62 0.62 0 78 0
March 20, 2026 14.90 15.45 15.45 0 1,505 0 176.00 0.48 0.64 0.64 0 62 0
March 20, 2026 13.00 13.55 13.55 0 1,250 0 178.00 0.57 0.72 0.72 0 20 0
March 20, 2026 11.20 11.60 11.60 -1.25 2,937 10 180.00 0.69 0.82 0.82 0 35 0
March 20, 2026 9.40 9.80 9.80 0 17 0 182.00 0.82 1.01 0.98 0 63 0
March 20, 2026 8.55 8.85 8.90 0 4,150 0 183.00 0.94 1.11 1.09 0 50 0
March 20, 2026 7.65 8.00 8.00 0 1,826 0 184.00 1.09 1.25 1.23 0 155 0
March 20, 2026 6.80 7.10 7.15 -0.45 347 1 185.00 1.20 1.37 1.37 0.34 46 300
March 20, 2026 5.95 6.30 6.35 0 107 0 186.00 1.41 1.59 1.58 0 60 20
March 20, 2026 4.50 4.80 4.85 0 0 0 188.00 1.89 2.10 2.07 0 0 0
March 20, 2026 3.20 3.50 3.50 -0.90 1,936 13 190.00 2.53 2.70 2.70 0.46 91 80
March 20, 2026 2.68 2.90 2.90 3.00 0 3 191.00 3.00 3.25 3.20 0 0 0
March 20, 2026 2.16 2.40 2.40 -0.84 0 10 192.00 3.50 3.75 3.70 0.45 50 62
March 20, 2026 1.33 1.52 1.53 0 0 0 194.00 4.60 4.95 4.90 0.30 0 10
March 20, 2026 1.01 1.19 1.19 0.36 131 3 195.00 5.30 5.65 5.55 1.05 10 28
March 20, 2026 0.75 0.91 0.91 0 3 0 196.00 6.05 6.40 6.30 0 0 0
March 20, 2026 0.38 0.50 0.50 0 54 0 198.00 7.60 8.10 8.00 0.35 0 20
March 20, 2026 0.16 0.29 0.29 0 130 0 200.00 9.45 9.90 9.85 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 205.00 14.35 14.80 14.70 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 210.00 19.35 19.80 19.70 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 215.00 24.35 24.80 24.70 0 0 0
April 17, 2026 69.65 71.15 71.15 0 0 0 120.00 0.02 0.10 0.10 0 4 0
April 17, 2026 64.75 66.15 66.15 0 0 0 125.00 0.02 0.11 0.11 0 12 0
April 17, 2026 59.75 61.20 61.20 0 0 0 130.00 0.02 0.14 0.14 0 45 0
April 17, 2026 54.80 56.20 56.20 0 0 0 135.00 0.02 0.22 0.22 0 119 0
April 17, 2026 49.95 51.30 51.30 0 0 0 140.00 0.09 0.32 0.32 0 49 0
April 17, 2026 45.05 46.35 46.35 0 5 0 145.00 0.19 0.42 0.42 0 70 0
April 17, 2026 40.15 41.30 41.30 0 3 0 150.00 0.28 0.48 0.48 0.01 86 13
April 17, 2026 35.70 36.25 36.25 0 16 0 155.00 0.39 0.59 0.59 0 42 0
April 17, 2026 30.80 31.35 31.35 0 57 0 160.00 0.49 0.70 0.70 0 28 0
April 17, 2026 25.85 26.45 26.45 0 94 0 165.00 0.61 0.86 0.86 0 100 0
April 17, 2026 21.00 21.55 21.55 0 142 0 170.00 0.85 0.97 0.97 0 256 0
April 17, 2026 16.25 16.80 16.80 -1.65 171 2 175.00 1.13 1.25 1.25 0 294 0
April 17, 2026 11.80 12.05 12.10 -1.30 332 1 180.00 1.62 1.78 1.76 0.12 114 10
April 17, 2026 7.60 7.90 7.90 -0.20 35 2 185.00 2.57 2.77 2.73 0 0 0
April 17, 2026 4.15 4.45 4.45 0 2,025 0 190.00 4.25 4.50 4.45 0.80 30 3
April 17, 2026 1.90 2.09 2.10 -0.21 125 15 195.00 7.00 7.35 7.25 0.45 0 10
April 17, 2026 0.64 0.76 0.76 -0.24 46 17 200.00 10.80 11.20 11.15 0 0 0
April 17, 2026 0.07 0.28 0.28 0 2 0 205.00 15.25 15.85 15.75 0 0 0
April 17, 2026 0.01 0.13 0.13 0 0 0 210.00 20.20 20.70 20.55 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 215.00 25.15 25.65 25.55 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 220.00 30.15 30.65 30.55 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 225.00 35.15 35.65 35.55 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 230.00 40.10 40.65 40.50 0 0 0
May 15, 2026 70.00 71.10 71.10 0 0 0 120.00 0.02 0.19 0.19 0 109 0
May 15, 2026 65.05 66.15 66.15 0 0 0 125.00 0.02 0.29 0.29 0 0 0
May 15, 2026 60.05 61.20 61.20 0 0 0 130.00 0.14 0.38 0.38 0 10 0
May 15, 2026 55.15 56.15 56.15 0 0 0 135.00 0.24 0.48 0.48 0 50 0
May 15, 2026 50.55 51.35 51.35 0 0 0 140.00 0.35 0.58 0.58 0 10 0
May 15, 2026 45.25 46.40 46.40 0 0 0 145.00 0.45 0.70 0.70 0 12 0
May 15, 2026 40.40 41.45 41.45 0 10 0 150.00 0.55 0.77 0.77 0 45 0
May 15, 2026 35.80 36.50 36.50 0 0 0 155.00 0.66 0.90 0.90 0 2 0
May 15, 2026 30.90 31.60 31.60 0 0 0 160.00 0.79 1.00 1.00 0 4 0
May 15, 2026 26.20 26.80 26.80 0 10 0 165.00 1.01 1.19 1.19 0 0 0
May 15, 2026 21.40 22.05 22.05 0 3 0 170.00 1.29 1.45 1.45 0 105 0
May 15, 2026 16.75 17.35 17.35 -1.75 61 1 175.00 1.72 1.82 1.82 0 154 0
May 15, 2026 12.45 12.85 12.85 0 49 0 180.00 2.33 2.58 2.54 0.43 182 15
May 15, 2026 8.55 8.85 8.90 -1.10 406 24 185.00 3.45 3.70 3.65 0.53 40 15
May 15, 2026 5.30 5.60 5.60 0 111 0 190.00 5.15 5.50 5.45 0 0 0
May 15, 2026 2.88 3.15 3.15 0 92 0 195.00 7.80 8.15 8.10 0 0 0
May 15, 2026 1.34 1.56 1.56 0 0 0 200.00 11.25 11.70 11.60 0 5 0
May 15, 2026 0.55 0.68 0.68 -0.09 7 12 205.00 15.45 16.15 16.10 0 0 0
May 15, 2026 0.07 0.31 0.31 0 65 0 210.00 20.20 20.80 20.70 0 0 0
May 15, 2026 0.01 0.14 0.14 0 0 0 215.00 25.10 25.75 25.65 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 220.00 30.10 30.70 30.60 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 225.00 35.10 35.70 35.60 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 230.00 40.05 40.70 40.60 0 0 0
June 19, 2026 79.95 81.10 81.10 0 4 0 110.00 0.03 0.25 0.25 0 101 0
June 19, 2026 70.05 71.15 71.15 0 0 0 120.00 0.22 0.48 0.48 0 32 0
June 19, 2026 60.20 61.40 61.40 0 0 0 130.00 0.45 0.71 0.71 0 447 0
June 19, 2026 55.30 56.55 56.55 0 1 0 135.00 0.56 0.80 0.80 0 13 0
June 19, 2026 50.45 51.65 51.65 0 15 0 140.00 0.67 0.88 0.88 0 41 0
June 19, 2026 45.50 46.70 46.70 0 0 0 145.00 0.78 0.98 0.98 0 0 0
June 19, 2026 40.70 41.85 41.85 0 49 0 150.00 0.97 1.14 1.14 0.08 680 10
June 19, 2026 36.25 37.00 37.00 0 0 0 155.00 1.06 1.30 1.30 0 45 0
June 19, 2026 31.50 32.25 32.25 0 524 0 160.00 1.32 1.51 1.51 0 147 0
June 19, 2026 26.75 27.55 27.55 0 1 0 165.00 1.60 1.79 1.79 0 44 0
June 19, 2026 22.25 22.80 22.80 0 84 0 170.00 2.00 2.13 2.13 0 32 0
June 19, 2026 17.95 18.35 18.35 0 342 0 175.00 2.57 2.75 2.73 0 49 0
June 19, 2026 13.85 14.25 14.25 0 38 0 180.00 3.45 3.65 3.60 0.15 51 7
June 19, 2026 10.15 10.50 10.50 0 35 0 185.00 4.70 4.95 4.95 0 34 0
June 19, 2026 7.00 7.30 7.30 0 122 0 190.00 6.50 6.80 6.75 1.00 8 20
June 19, 2026 4.50 4.75 4.75 0 55 0 195.00 8.95 9.30 9.25 1.00 0 16
June 19, 2026 2.63 2.84 2.84 -0.25 181 5 200.00 12.10 12.55 12.50 0 0 0
June 19, 2026 1.38 1.56 1.56 0 209 0 205.00 15.90 16.65 16.55 0 0 0
June 19, 2026 0.67 0.81 0.81 0 24 0 210.00 20.25 21.10 21.10 0 0 0
June 19, 2026 0.18 0.41 0.41 0 156 0 215.00 25.10 25.85 25.80 0 0 0
June 19, 2026 0.01 0.21 0.21 0 25 0 220.00 30.05 30.80 30.65 0 0 0
June 19, 2026 0.01 0.13 0.13 0 0 0 225.00 35.00 35.75 35.70 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 230.00 40.00 40.75 40.70 0 0 0
July 17, 2026 60.20 61.50 61.50 0 0 0 130.00 0.62 0.86 0.86 0 6 0
July 17, 2026 55.35 56.60 56.60 0 0 0 135.00 0.78 0.95 0.95 0 22 0
July 17, 2026 50.45 51.65 51.65 0 0 0 140.00 0.90 1.09 1.09 0 0 0
July 17, 2026 45.50 46.75 46.75 0 0 0 145.00 1.03 1.22 1.22 0 46 0
July 17, 2026 40.75 41.95 41.95 0 30 0 150.00 1.22 1.38 1.38 0 589 0
July 17, 2026 36.20 37.15 37.15 0 0 0 155.00 1.43 1.55 1.55 0 5 0
July 17, 2026 31.55 32.40 32.40 0 0 0 160.00 1.68 1.87 1.87 0 0 0
July 17, 2026 26.90 27.75 27.75 0 7 0 165.00 2.05 2.25 2.23 0 0 0
July 17, 2026 22.55 23.10 23.10 0 0 0 170.00 2.55 2.78 2.76 0 30 0
July 17, 2026 18.30 18.70 18.70 0 9 0 175.00 3.20 3.50 3.50 0 87 0
July 17, 2026 14.25 14.65 14.65 0 22 0 180.00 4.20 4.50 4.50 0.55 24 30
July 17, 2026 10.65 11.05 11.05 0 5 0 185.00 5.65 6.00 5.95 0.75 62 60
July 17, 2026 7.50 7.90 7.90 0 29 0 190.00 7.60 8.00 8.00 0.85 0 5
July 17, 2026 5.00 5.30 5.30 0 0 0 195.00 10.15 10.45 10.45 0 0 0
July 17, 2026 3.10 3.35 3.35 0 0 0 200.00 13.25 13.70 13.60 0.85 0 12
July 17, 2026 1.78 2.02 2.02 -0.27 39 24 205.00 16.75 17.35 17.25 0 0 0
July 17, 2026 0.97 1.12 1.12 0 109 0 210.00 20.65 21.60 21.55 0 0 0
July 17, 2026 0.44 0.63 0.63 0 196 0 215.00 25.35 26.20 26.20 0 0 0
July 17, 2026 0.11 0.34 0.34 0 12 0 220.00 30.05 31.00 30.90 0 0 0
July 17, 2026 0.01 0.18 0.18 0 30 0 225.00 35.00 35.80 35.75 0 0 0
July 17, 2026 0 0.13 0.13 0 0 0 230.00 39.95 40.80 40.70 0 0 0
August 21, 2026 55.35 56.75 56.75 0 0 0 135.00 0.85 1.10 1.10 0 0 0
August 21, 2026 50.40 51.85 51.85 0 0 0 140.00 0.98 1.23 1.23 0 0 0
August 21, 2026 45.60 47.00 47.00 0 0 0 145.00 1.13 1.40 1.40 0 0 0
August 21, 2026 40.75 42.20 42.20 0 0 0 150.00 1.38 1.60 1.60 0 0 0
August 21, 2026 36.40 37.40 37.40 0 0 0 155.00 1.63 1.88 1.88 0 0 0
August 21, 2026 31.70 32.80 32.80 0 0 0 160.00 1.89 2.19 2.19 0 0 0
August 21, 2026 27.20 28.15 28.15 0 0 0 165.00 2.34 2.70 2.70 0 0 0
August 21, 2026 22.95 23.60 23.60 0 0 0 170.00 2.89 3.25 3.25 0 0 0
August 21, 2026 18.75 19.40 19.45 0 0 0 175.00 3.70 4.05 4.05 0 0 0
August 21, 2026 14.85 15.45 15.50 0 0 0 180.00 4.75 5.10 5.10 0.30 15 261
August 21, 2026 11.30 11.90 11.90 0 0 0 185.00 6.20 6.65 6.65 0 0 0
August 21, 2026 8.30 8.75 8.75 -0.55 0 2 190.00 8.15 8.60 8.55 0 0 0
August 21, 2026 5.65 6.15 6.15 0 0 0 195.00 10.65 11.15 11.15 0 0 0
August 21, 2026 3.70 4.05 4.10 -0.40 0 4 200.00 13.70 14.30 14.30 0 0 0
August 21, 2026 2.28 2.50 2.50 0 24 0 205.00 17.25 17.90 17.90 0 0 0
August 21, 2026 1.28 1.50 1.50 0 24 0 210.00 21.15 22.00 21.95 0 0 0
August 21, 2026 0.71 0.99 0.99 0 0 0 215.00 25.50 26.50 26.50 0 0 0
August 21, 2026 0.31 0.60 0.60 0 10 0 220.00 30.10 31.15 31.15 0 0 0
August 21, 2026 0.07 0.34 0.34 0 0 0 225.00 35.05 35.85 35.85 0 0 0
August 21, 2026 0.02 0.20 0.20 0 0 0 230.00 40.00 40.75 40.75 0 0 0
September 18, 2026 70.75 72.05 72.05 0 15 0 120.00 0.83 1.01 1.01 -0.07 83 30
September 18, 2026 60.95 62.25 62.25 0 15 0 130.00 1.06 1.26 1.26 0 11 0
September 18, 2026 51.20 52.45 52.45 0 0 0 140.00 1.40 1.56 1.56 0 634 0
September 18, 2026 41.75 42.95 42.95 0 39 0 150.00 1.78 2.02 2.02 0.09 141 11
September 18, 2026 32.50 33.25 33.25 0 29 0 160.00 2.41 2.72 2.68 0 19 0
September 18, 2026 23.80 24.20 24.20 0 15 0 170.00 3.60 3.80 3.80 0.30 35 1
September 18, 2026 15.85 16.25 16.25 0 42 0 180.00 5.60 5.80 5.80 0.65 45 68
September 18, 2026 9.35 9.70 9.70 0 93 0 190.00 8.95 9.40 9.35 0 30 0
September 18, 2026 4.65 5.05 5.05 0 38 0 200.00 14.25 14.85 14.75 0 0 0
September 18, 2026 1.87 2.10 2.10 0 128 0 210.00 21.50 22.75 22.70 0 0 0
September 18, 2026 0.60 0.80 0.80 0 0 0 220.00 30.40 31.35 31.25 0 0 0
December 18, 2026 70.65 72.25 72.25 0 0 0 120.00 1.17 1.40 1.40 0 55 0
December 18, 2026 61.00 62.50 62.50 0 0 0 130.00 1.43 1.70 1.70 0 23 0
December 18, 2026 51.50 52.85 52.85 0 45 0 140.00 1.86 2.20 2.20 0 182 0
December 18, 2026 42.20 43.65 43.65 0 50 0 150.00 2.42 2.86 2.86 0 5 0
December 18, 2026 33.05 34.15 34.15 0 0 0 160.00 3.40 3.75 3.75 0 10 0
December 18, 2026 24.95 25.50 25.50 0 34 0 170.00 5.00 5.30 5.30 0 509 0
December 18, 2026 17.50 17.95 17.95 0 33 0 180.00 7.40 7.75 7.75 0 7 0
December 18, 2026 11.20 11.70 11.70 -0.80 41 10 190.00 10.95 11.45 11.45 0.60 0 1
December 18, 2026 6.60 6.95 6.95 0 72 0 200.00 16.10 16.75 16.70 0 0 0
December 18, 2026 3.35 3.70 3.70 0 29 0 210.00 22.80 23.95 23.95 0 0 0
December 18, 2026 1.52 1.73 1.73 0 0 0 220.00 30.90 32.00 32.00 0 0 0
January 15, 2027 109.60 111.15 111.15 0 4 0 80.00 0.11 0.52 0.52 0 2,178 0
January 15, 2027 99.65 101.25 101.25 0 2 0 90.00 0.33 0.78 0.78 0 54 0
January 15, 2027 89.70 91.25 91.25 0 6 0 100.00 0.60 0.99 0.99 0 5,313 0
January 15, 2027 79.80 81.40 81.40 0 0 0 110.00 0.88 1.20 1.20 0 4 0
January 15, 2027 70.55 72.35 72.35 0 96 0 120.00 1.17 1.50 1.50 0 49 0
January 15, 2027 65.65 67.95 67.95 0 5,524 0 125.00 1.33 1.70 1.70 0 2,078 0
January 15, 2027 60.85 63.10 63.10 0 52 0 130.00 1.50 1.90 1.90 0 3,528 0
January 15, 2027 56.10 58.15 58.15 0 20 0 135.00 1.86 2.20 2.20 0 17 0
January 15, 2027 51.25 52.95 52.95 0 173 30 140.00 2.13 2.40 2.40 0 195 0
January 15, 2027 46.15 48.25 48.25 0 529 0 145.00 2.43 2.82 2.82 0 643 0
January 15, 2027 41.50 43.65 43.65 0 13,595 1 150.00 2.87 3.25 3.25 0 1,013 0
January 15, 2027 33.15 33.85 33.85 -0.70 2,806 6 160.00 3.85 4.20 4.20 0 385 0
January 15, 2027 17.65 18.20 18.20 0 11,373 2 180.00 7.95 8.40 8.40 0.60 7 12
January 15, 2027 6.75 7.35 7.40 0 74 0 200.00 16.85 17.40 17.35 0 15 0
January 15, 2027 1.74 2.09 2.09 0.05 207 3 220.00 30.75 32.95 32.85 0 5 0
January 15, 2027 0.09 0.44 0.44 0.03 0 25 240.00 50.00 51.65 51.65 0 0 0
January 21, 2028 90.25 92.35 92.35 0 9 0 100.00 2.00 2.50 2.50 0 78 0
January 21, 2028 70.40 73.25 73.25 0 2 0 120.00 3.00 3.80 3.80 0 3 0
January 21, 2028 52.50 55.25 55.25 0 16 0 140.00 4.90 5.70 5.70 0 29 0
January 21, 2028 36.85 38.75 38.75 0 21 0 160.00 8.05 9.20 9.20 0 3 0
January 21, 2028 33.10 35.05 35.05 0 0 0 165.00 9.10 10.30 10.30 -0.75 0 8
January 21, 2028 29.80 31.45 31.45 -1.65 5 5 170.00 10.10 11.95 11.95 -0.65 1 4
January 21, 2028 28.45 30.15 30.15 -1.65 0 5 172.00 10.60 12.50 12.50 0 0 0
January 21, 2028 23.30 24.95 24.95 -0.60 80 26 180.00 13.20 14.95 14.95 0 253 0
January 21, 2028 12.75 14.20 14.20 -0.85 52 5 200.00 21.85 23.95 23.95 0 1,051 2
January 21, 2028 5.90 6.40 6.40 -0.15 174 5 220.00 34.00 36.85 36.85 0 0 0
January 21, 2028 2.34 2.90 2.90 0 10 0 240.00 50.15 52.80 52.65 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.