Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: February 2, 2026 at 10:13 a.m.   (Real-time)

  • Last price: 161.860
  • Net change: -0.390
  • Bid price: 161.870
  • Ask price: 161.930
  • 30-day historical volatility: 12.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66,789
Volume: 27
Open interest: 27,255
Volume: 85
February 6, 2026 (Weekly) 7.90 8.45 8.75 0 0 0 154.00 0.14 0.26 0.29 0 0 0
February 6, 2026 (Weekly) 6.00 6.55 6.90 0 0 0 156.00 0.20 0.34 0.54 0 0 0
February 6, 2026 (Weekly) 4.25 4.55 5.10 0 0 0 158.00 0.36 0.48 0.38 -0.32 10 12
February 6, 2026 (Weekly) 2.58 2.85 3.20 0 0 0 160.00 0.66 0.81 0.70 -0.24 24 29
February 6, 2026 (Weekly) 1.27 1.46 1.42 -0.47 3 10 162.00 1.27 1.45 1.29 -0.30 0 12
February 6, 2026 (Weekly) 0.41 0.57 0.89 0 220 0 164.00 2.43 2.62 2.68 0 21 0
February 6, 2026 (Weekly) 0.07 0.19 0.27 0 722 0 166.00 3.90 4.45 4.30 0 9 0
February 6, 2026 (Weekly) 0 0.12 0.49 0 8 0 168.00 5.85 6.35 6.45 0 8 0
February 6, 2026 (Weekly) 0 0.10 0.10 0 62 0 170.00 7.85 8.35 8.35 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.09 0 1,762 0 172.00 9.85 10.35 10.35 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.49 0 2 0 174.00 11.85 12.35 12.75 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.49 0 8 0 176.00 13.85 14.35 14.75 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.49 0 8 0 178.00 15.85 16.35 16.75 0 0 0
February 6, 2026 (Weekly) 0 0.09 0.49 0 1,976 0 180.00 17.85 18.35 18.85 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.49 0 0 0 182.00 19.85 20.35 20.75 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.49 0 0 0 184.00 21.85 22.35 23.35 0 0 0
February 13, 2026 (Weekly) 8.20 8.75 9.05 0 0 0 154.00 0.35 0.49 0.56 0 0 0
February 13, 2026 (Weekly) 6.40 6.85 7.20 0 0 0 156.00 0.51 0.63 0.71 0 0 0
February 13, 2026 (Weekly) 4.75 5.05 5.30 0 0 0 158.00 0.75 0.89 0.99 0 0 0
February 13, 2026 (Weekly) 3.20 3.45 3.75 0 30 0 160.00 1.17 1.33 1.45 0 12 0
February 13, 2026 (Weekly) 1.91 2.10 2.40 -0.02 12 4 162.00 1.86 2.01 2.12 0 7 0
February 13, 2026 (Weekly) 0.95 1.13 1.39 0 2 0 164.00 2.90 3.05 3.15 0 205 0
February 13, 2026 (Weekly) 0.38 0.51 0.70 0 0 0 166.00 4.25 4.55 4.50 0 7 0
February 13, 2026 (Weekly) 0.12 0.21 0.29 0 20 0 168.00 5.85 6.45 6.45 0 0 0
February 13, 2026 (Weekly) 0 0.14 0.49 0 850 0 170.00 7.85 8.35 8.35 0 0 0
February 13, 2026 (Weekly) 0 0.11 0.49 0 1,700 0 172.00 9.85 10.35 10.35 0 0 0
February 13, 2026 (Weekly) 0 0.10 0.49 0 0 0 174.00 11.85 12.35 12.75 0 0 0
February 13, 2026 (Weekly) 0 0.10 0.49 0 38 0 176.00 13.85 14.35 14.75 0 0 0
February 13, 2026 (Weekly) 0 0.10 0.49 0 1,810 0 178.00 15.85 16.35 16.85 0 0 0
February 13, 2026 (Weekly) 0 0.10 0.49 0 24 0 180.00 17.85 18.35 18.75 0 0 0
February 13, 2026 (Weekly) 0 0.10 0.49 0 0 0 182.00 19.85 20.35 20.85 0 0 0
February 13, 2026 (Weekly) 0 0.10 0.49 0 0 0 184.00 21.85 22.35 23.35 0 0 0
February 27, 2026 (Weekly) 9.30 9.55 10.05 0 0 0 154.00 1.16 1.29 1.39 0 8 0
February 27, 2026 (Weekly) 7.60 7.90 8.30 0 0 0 156.00 1.46 1.62 1.75 0 0 0
February 27, 2026 (Weekly) 6.05 6.30 6.70 0 0 0 158.00 1.89 2.05 2.19 0 10 0
February 27, 2026 (Weekly) 4.65 4.90 5.30 0 0 0 160.00 2.45 2.64 2.85 0 4 0
February 27, 2026 (Weekly) 3.40 3.65 4.00 0 10 0 162.00 3.15 3.40 3.55 0 0 0
February 27, 2026 (Weekly) 2.35 2.56 2.94 0 0 0 164.00 4.15 4.40 4.55 0 14 0
February 27, 2026 (Weekly) 1.55 1.72 1.99 0 21 0 166.00 5.30 5.55 5.70 0 1 0
February 27, 2026 (Weekly) 0.95 1.09 1.29 0 10 0 168.00 6.70 7.00 7.00 0 13 0
February 27, 2026 (Weekly) 0.52 0.64 0.74 0 1,819 0 170.00 8.20 8.65 8.75 0 7 0
February 27, 2026 (Weekly) 0.25 0.40 0.45 0 8 0 172.00 9.95 10.50 10.45 0 24 0
February 27, 2026 (Weekly) 0.06 0.26 0.27 0 10 0 174.00 11.85 12.35 12.75 0 0 0
February 27, 2026 (Weekly) 0 0.18 0.49 0 40 0 176.00 13.85 14.35 14.75 0 0 0
February 27, 2026 (Weekly) 0 0.13 0.49 0 42 0 178.00 15.85 16.35 16.75 0 0 0
February 27, 2026 (Weekly) 0 0.11 0.49 0 0 0 180.00 17.85 18.35 18.85 0 0 0
February 27, 2026 (Weekly) 0 0.10 0.49 0 0 0 182.00 19.85 20.35 20.85 0 0 0
March 6, 2026 (Weekly) 9.60 9.85 10.20 0 0 0 154.00 1.38 1.52 1.61 0 0 0
March 6, 2026 (Weekly) 7.95 8.20 8.60 0 0 0 156.00 1.71 1.86 1.95 0 0 0
March 6, 2026 (Weekly) 6.40 6.65 7.00 0 0 0 158.00 2.15 2.33 2.45 0 0 0
March 6, 2026 (Weekly) 5.00 5.25 5.60 0 0 0 160.00 2.72 2.92 3.15 0 0 0
March 6, 2026 (Weekly) 3.75 4.00 4.40 0 0 0 162.00 3.45 3.70 3.80 0 0 0
March 6, 2026 (Weekly) 2.72 2.91 3.35 0 0 0 164.00 4.45 4.65 4.80 0 0 0
March 6, 2026 (Weekly) 1.84 2.03 2.29 0 0 0 166.00 5.55 5.80 5.95 0 0 0
March 6, 2026 (Weekly) 1.21 1.35 1.59 0 0 0 168.00 6.90 7.15 7.20 0 0 0
March 6, 2026 (Weekly) 0.74 0.85 1.10 0 1,900 0 170.00 8.35 8.70 8.75 0 0 0
March 6, 2026 (Weekly) 0.41 0.51 0.66 0 0 0 172.00 10.00 10.50 10.55 0 0 0
March 6, 2026 (Weekly) 0.19 0.30 0.39 0 0 0 174.00 11.85 12.35 12.85 0 0 0
March 13, 2026 (Weekly) 9.75 10.55 10.50 0 0 0 154.00 1.43 1.79 1.89 0 0 0
March 13, 2026 (Weekly) 8.15 9.00 9.00 0 0 0 156.00 1.79 2.19 2.29 0 0 0
March 13, 2026 (Weekly) 6.60 7.45 7.50 0 0 0 158.00 2.13 2.80 2.80 0 0 0
March 13, 2026 (Weekly) 5.20 5.85 6.05 0 0 0 160.00 2.81 3.35 3.25 0 0 0
March 13, 2026 (Weekly) 4.10 4.55 4.80 0 0 0 162.00 3.55 4.10 4.05 0 0 0
March 13, 2026 (Weekly) 2.98 3.60 3.60 0 0 0 164.00 4.45 5.05 5.05 0 0 0
March 13, 2026 (Weekly) 2.08 2.49 2.59 0 0 0 166.00 5.45 6.15 6.20 0 0 0
March 13, 2026 (Weekly) 1.40 1.79 1.79 0 0 0 168.00 6.65 7.45 7.55 0 0 0
March 13, 2026 (Weekly) 0.81 1.19 1.29 0 0 0 170.00 8.15 8.90 8.90 0 0 0
March 13, 2026 (Weekly) 0.44 0.77 0.84 0 0 0 172.00 9.80 11.00 10.65 0 0 0
February 20, 2026 46.40 47.70 47.65 0 1 0 115.00 0 0.10 0.41 0 108 0
February 20, 2026 41.40 42.75 42.70 0 0 0 120.00 0 0.10 0.41 0 74 0
February 20, 2026 36.45 37.75 37.75 0 0 0 125.00 0 0.11 0.42 0 73 0
February 20, 2026 31.45 32.75 32.75 0 0 0 130.00 0 0.12 0.44 0 0 0
February 20, 2026 26.90 27.50 27.80 0 0 0 135.00 0 0.17 0.44 0 55 0
February 20, 2026 22.00 22.55 22.90 0 0 0 140.00 0.04 0.26 0.47 0 52 0
February 20, 2026 17.10 17.65 17.90 0 15 0 145.00 0.13 0.36 0.49 0 62 0
February 20, 2026 12.25 12.80 13.10 0 0 0 150.00 0.32 0.46 0.59 0 78 0
February 20, 2026 8.55 9.00 9.25 0 0 0 154.00 0.57 0.68 0.73 0 0 0
February 20, 2026 7.65 8.10 8.30 0 0 0 155.00 0.65 0.78 0.83 0 77 0
February 20, 2026 6.80 7.10 7.35 0 0 0 156.00 0.77 0.90 0.95 0 13 0
February 20, 2026 5.10 5.40 5.35 -0.35 0 10 158.00 1.06 1.22 1.28 0 0 0
February 20, 2026 3.60 3.85 4.15 0 28 0 160.00 1.51 1.68 1.76 0 1,314 0
February 20, 2026 2.32 2.57 2.87 0 18 0 162.00 2.24 2.42 2.23 -0.24 89 20
February 20, 2026 1.35 1.54 1.73 0 0 0 164.00 3.20 3.45 3.40 0 20 0
February 20, 2026 0.98 1.14 1.31 0 50 0 165.00 3.85 4.05 4.05 0 156 0
February 20, 2026 0.68 0.81 0.96 0 27 0 166.00 4.50 4.80 4.70 0 42 0
February 20, 2026 0.29 0.38 0.49 0 70 0 168.00 6.05 6.50 6.45 0 1,060 0
February 20, 2026 0.05 0.15 0.23 0 268 0 170.00 7.85 8.25 8.35 0 1,736 0
February 20, 2026 0.01 0.12 0.49 0 2,870 0 172.00 9.85 10.35 10.35 0 0 0
February 20, 2026 0 0.11 0.44 0 1,688 0 174.00 11.85 12.35 12.55 0 0 0
February 20, 2026 0 0.09 0.45 0 4,171 0 175.00 12.85 13.35 13.55 0 21 0
February 20, 2026 0 0.10 0.45 0 59 0 176.00 13.85 14.35 14.55 0 0 0
February 20, 2026 0 0.10 0.45 0 3,800 0 178.00 15.85 16.35 16.55 0 0 0
February 20, 2026 0 0.09 0.45 0 64 0 180.00 17.85 18.35 18.55 0 0 0
February 20, 2026 0 0.10 0.45 0 46 0 185.00 22.50 23.70 23.55 0 0 0
February 20, 2026 0 0.10 0.45 0 60 0 190.00 27.85 28.35 28.55 0 0 0
February 20, 2026 0 0.10 0.46 0 6 0 195.00 32.85 33.35 33.55 0 0 0
February 20, 2026 0 0.10 0.46 0 0 0 200.00 37.85 38.35 38.55 0 0 0
February 20, 2026 0 0.10 0.46 0 0 0 205.00 42.50 43.70 43.55 0 0 0
February 20, 2026 0 0.10 0.46 0 0 0 210.00 47.50 48.70 48.55 0 0 0
February 20, 2026 0 0.10 0.46 0 0 0 215.00 52.50 53.70 53.55 0 0 0
March 20, 2026 71.20 73.25 73.05 0 0 0 90.00 0 0.48 0.49 0 134 0
March 20, 2026 66.20 68.25 68.25 0 0 0 95.00 0 0.48 0.49 0 0 0
March 20, 2026 61.25 63.30 63.15 0 1 0 100.00 0.01 0.49 0.49 0 67 0
March 20, 2026 51.40 53.45 53.25 0 0 0 110.00 0.01 0.18 0.49 0 114 0
March 20, 2026 41.60 43.65 43.50 0 0 0 120.00 0.11 0.33 0.49 0 71 0
March 20, 2026 36.70 38.75 38.60 0 0 0 125.00 0.21 0.43 0.49 0 0 0
March 20, 2026 31.80 33.85 33.70 0 0 0 130.00 0.32 0.53 0.60 0 33 0
March 20, 2026 26.90 28.95 28.80 0 7 0 135.00 0.44 0.65 0.70 0 37 0
March 20, 2026 22.80 23.35 24.15 0 33 0 140.00 0.63 0.76 0.89 0 107 0
March 20, 2026 18.05 18.60 19.25 0 12 0 145.00 0.86 1.01 1.09 0 532 0
March 20, 2026 13.60 13.90 14.45 0 414 0 150.00 1.26 1.37 1.27 -0.19 330 2
March 20, 2026 9.35 9.65 9.85 0 41 0 155.00 1.99 2.11 2.20 0 142 0
March 20, 2026 5.65 5.90 6.30 0 59 0 160.00 3.25 3.45 3.55 0 52 0
March 20, 2026 2.91 3.10 3.30 0 358 0 165.00 5.45 5.70 5.70 0 194 0
March 20, 2026 1.14 1.28 1.43 0 410 0 170.00 8.75 9.00 9.00 0 405 0
March 20, 2026 0.31 0.42 0.51 0 861 0 175.00 12.90 13.45 13.85 0 73 0
March 20, 2026 0.05 0.17 0.49 0 52 0 180.00 17.85 18.35 18.85 0 17 0
March 20, 2026 0 0.11 0.49 0 102 0 185.00 22.85 23.35 23.85 0 5 0
March 20, 2026 0 0.11 0.46 0 178 0 190.00 27.85 28.35 28.85 0 0 0
March 20, 2026 0 0.12 0.49 0 210 0 195.00 32.85 33.35 33.85 0 0 0
March 20, 2026 0 0.10 0.42 0 130 0 200.00 37.85 38.35 38.85 0 0 0
March 20, 2026 0 0.10 0.49 0 0 0 205.00 42.15 44.10 43.85 0 0 0
March 20, 2026 0 0.10 0.42 0 0 0 210.00 47.15 49.10 48.85 0 0 0
March 20, 2026 0 0.10 0.49 0 0 0 215.00 52.15 54.10 53.85 0 0 0
April 17, 2026 41.90 43.60 43.45 0 0 0 120.00 0.33 0.55 0.59 0 4 0
April 17, 2026 36.95 38.70 38.55 0 0 0 125.00 0.45 0.55 0.55 -0.24 3 9
April 17, 2026 32.05 33.75 33.65 0 0 0 130.00 0.58 0.80 0.89 0 7 0
April 17, 2026 27.15 28.90 28.75 0 0 0 135.00 0.79 0.92 0.99 0 31 0
April 17, 2026 22.90 23.65 24.00 0 0 0 140.00 1.02 1.16 1.29 0 29 0
April 17, 2026 18.20 18.95 19.25 0 0 0 145.00 1.40 1.50 1.56 0 70 0
April 17, 2026 13.95 14.20 14.50 0 4 0 150.00 1.96 2.09 2.17 0 39 0
April 17, 2026 9.80 10.05 10.30 0 16 0 155.00 2.90 3.05 3.15 0 42 0
April 17, 2026 6.25 6.45 6.70 0 42 0 160.00 4.45 4.60 4.65 0 21 0
April 17, 2026 3.45 3.65 3.95 0 124 0 165.00 6.80 7.00 7.10 0 100 0
April 17, 2026 1.62 1.77 1.96 0 156 0 170.00 10.00 10.25 10.35 0 248 0
April 17, 2026 0.62 0.71 0.82 0 155 0 175.00 13.90 14.50 14.65 0 236 0
April 17, 2026 0.11 0.30 0.49 0 146 0 180.00 18.40 19.15 19.30 0 45 0
April 17, 2026 0.01 0.13 0.49 0 51 0 185.00 23.30 23.90 24.25 0 0 0
April 17, 2026 0 0.11 0.43 0 0 0 190.00 28.25 28.80 29.15 0 0 0
April 17, 2026 0 0.10 0.49 0 0 0 195.00 33.25 33.85 34.15 0 0 0
April 17, 2026 0 0.10 0.42 0 23 0 200.00 38.20 38.75 39.15 0 0 0
April 17, 2026 0 0.10 0.49 0 0 0 205.00 42.70 44.35 44.05 0 0 0
April 17, 2026 0 0.10 0.43 0 0 0 210.00 47.70 49.30 49.05 0 0 0
April 17, 2026 0 0.10 0.49 0 0 0 215.00 52.65 54.30 54.00 0 0 0
May 15, 2026 42.30 43.30 43.50 0 0 0 120.00 0.50 0.74 0.79 0 0 0
May 15, 2026 37.45 38.40 38.60 0 0 0 125.00 0.65 0.75 0.99 0 0 0
May 15, 2026 32.60 33.50 33.70 0 0 0 130.00 0.79 1.04 1.09 0 2 0
May 15, 2026 27.75 28.70 28.85 0 0 0 135.00 1.05 1.22 1.25 0 4 0
May 15, 2026 23.10 23.90 24.05 0 0 0 140.00 1.36 1.51 1.55 0 10 0
May 15, 2026 18.55 19.25 19.45 0 0 0 145.00 1.80 1.94 2.03 0 12 0
May 15, 2026 14.45 14.70 15.05 0 20 0 150.00 2.47 2.65 2.49 -0.24 43 1
May 15, 2026 10.45 10.70 10.95 0 0 0 155.00 3.50 3.75 3.80 0 2 0
May 15, 2026 6.95 7.20 7.50 0 0 0 160.00 5.10 5.35 5.35 0 4 0
May 15, 2026 4.20 4.50 4.70 0 10 0 165.00 7.40 7.70 7.80 0 0 0
May 15, 2026 2.29 2.48 2.64 0 0 0 170.00 10.55 10.75 10.95 0 40 0
May 15, 2026 1.07 1.21 1.34 0 20 0 175.00 14.15 14.85 14.80 0 133 0
May 15, 2026 0.41 0.57 0.59 0 42 0 180.00 18.55 19.40 19.40 0 181 0
May 15, 2026 0.08 0.26 0.49 0 39 0 185.00 23.35 24.00 24.20 0 0 0
May 15, 2026 0.01 0.14 0.49 0 24 0 190.00 28.30 28.95 29.15 0 0 0
May 15, 2026 0 0.11 0.49 0 70 0 195.00 33.20 33.90 33.90 0 0 0
May 15, 2026 0 0.10 0.49 0 0 0 200.00 38.15 38.90 38.85 0 0 0
May 15, 2026 0 0.10 0.49 0 0 0 205.00 43.10 43.95 43.80 0 0 0
May 15, 2026 0 0.10 0.49 0 0 0 210.00 48.05 48.95 48.80 0 0 0
May 15, 2026 0 0.10 0.49 0 0 0 215.00 53.05 53.90 53.80 0 0 0
June 19, 2026 52.20 53.30 53.45 0 0 0 110.00 0.47 0.70 0.69 0 94 0
June 19, 2026 42.45 43.50 43.65 0 0 0 120.00 0.74 0.85 1.07 0 32 0
June 19, 2026 32.75 33.80 34.05 0 0 0 130.00 1.16 1.32 1.46 0 447 0
June 19, 2026 27.40 29.15 29.25 0 1 0 135.00 1.42 1.61 1.70 0 13 0
June 19, 2026 23.60 24.45 24.55 0 15 0 140.00 1.83 1.97 2.09 0 22 0
June 19, 2026 19.30 19.95 20.10 0 0 0 145.00 2.39 2.53 2.69 0 0 0
June 19, 2026 15.20 15.60 15.95 0 49 0 150.00 3.15 3.35 3.45 0 9 0
June 19, 2026 11.45 11.75 12.05 0 0 0 155.00 4.35 4.55 4.65 0 16 0
June 19, 2026 8.10 8.40 8.65 0 524 0 160.00 6.00 6.20 6.30 0 142 0
June 19, 2026 5.40 5.65 5.90 0 1 0 165.00 8.25 8.50 8.60 0 30 0
June 19, 2026 3.30 3.55 3.65 0 84 0 170.00 11.25 11.50 11.60 0 15 0
June 19, 2026 1.84 2.02 2.10 0 140 0 175.00 14.85 15.15 15.10 0 17 0
June 19, 2026 0.93 1.06 1.15 0 42 0 180.00 18.75 19.65 19.60 0 51 0
June 19, 2026 0.39 0.54 0.61 0 32 0 185.00 23.45 24.30 24.40 0 0 0
June 19, 2026 0.10 0.30 0.49 0 172 0 190.00 28.35 29.00 29.35 0 0 0
June 19, 2026 0.02 0.15 0.49 0 17 0 195.00 33.30 33.95 34.25 0 0 0
June 19, 2026 0 0.14 0.49 0 120 0 200.00 38.30 38.90 39.25 0 0 0
June 19, 2026 0 0.13 0.49 0 204 0 205.00 43.00 44.00 43.85 0 0 0
June 19, 2026 0 0.10 0.49 0 0 0 210.00 47.10 49.00 48.90 0 0 0
June 19, 2026 0 0.10 0.49 0 0 0 215.00 53.00 53.95 53.85 0 0 0
July 17, 2026 32.80 33.85 34.10 0 0 0 130.00 1.37 1.62 1.69 0 0 0
July 17, 2026 28.10 29.10 29.30 0 0 0 135.00 1.71 1.94 1.99 0 2 0
July 17, 2026 23.65 24.45 24.70 0 0 0 140.00 2.17 2.42 2.49 0 0 0
July 17, 2026 19.45 19.95 20.35 0 0 0 145.00 2.85 3.10 3.20 0 31 0
July 17, 2026 15.45 15.85 16.25 0 0 0 150.00 3.80 4.05 4.15 0 0 0
July 17, 2026 11.70 12.05 12.40 0 0 0 155.00 5.05 5.40 5.40 0 5 0
July 17, 2026 8.30 8.75 9.05 0 0 0 160.00 6.75 7.20 7.20 0 0 0
July 17, 2026 5.65 6.05 6.25 0 7 0 165.00 9.10 9.55 9.60 0 0 0
July 17, 2026 3.55 3.95 4.05 0 0 0 170.00 12.05 12.45 12.50 0 0 0
July 17, 2026 2.05 2.30 2.40 0 12 0 175.00 15.55 16.00 16.05 0 50 0
July 17, 2026 1.08 1.29 1.34 0 5 0 180.00 19.40 20.25 20.15 0 0 0
July 17, 2026 0.49 0.74 0.74 0 5 0 185.00 23.70 24.70 24.70 0 0 0
July 17, 2026 0.14 0.41 0.49 0 0 0 190.00 28.45 29.40 29.35 0 0 0
July 17, 2026 0.01 0.21 0.49 0 0 0 195.00 33.30 34.05 34.00 0 0 0
July 17, 2026 0.01 0.14 0.49 0 0 0 200.00 38.20 39.00 39.00 0 0 0
July 17, 2026 0 0.11 0.49 0 0 0 205.00 42.95 44.05 44.00 0 0 0
July 17, 2026 0 0.10 0.49 0 0 0 210.00 47.95 49.00 49.00 0 0 0
September 18, 2026 42.50 43.75 44.00 0 0 0 120.00 1.33 1.54 1.45 0 83 0
September 18, 2026 32.65 34.25 34.40 0 0 0 130.00 1.90 2.15 2.18 0 11 0
September 18, 2026 24.60 25.30 25.60 0 0 0 140.00 2.96 3.15 3.30 0 0 0
September 18, 2026 16.50 16.95 17.40 0 39 0 150.00 4.75 5.05 5.30 0 118 0
September 18, 2026 9.75 10.20 10.50 0 29 0 160.00 7.90 8.30 8.40 0 0 0
September 18, 2026 4.90 5.30 5.40 0 15 0 170.00 13.05 13.45 13.50 0 0 0
September 18, 2026 2.01 2.23 2.20 0 42 0 180.00 20.20 20.65 20.75 0 0 0
September 18, 2026 0.62 0.83 0.89 0 66 0 190.00 28.55 29.70 29.80 0 0 0
September 18, 2026 0.08 0.29 0.49 0 45 0 200.00 38.30 39.10 39.30 0 0 0
September 18, 2026 0 0.16 0.49 0 121 0 210.00 48.20 49.40 49.15 0 0 0
December 18, 2026 43.10 44.55 44.45 0 0 0 120.00 1.92 2.10 2.10 0 49 0
December 18, 2026 32.95 35.75 35.15 0 0 0 130.00 2.74 2.94 3.10 0 23 0
December 18, 2026 25.40 25.95 26.50 0 45 0 140.00 4.05 4.30 4.45 0 105 0
December 18, 2026 17.70 18.15 18.75 0 50 0 150.00 6.15 6.50 6.70 0 5 0
December 18, 2026 11.20 11.65 12.05 0 0 0 160.00 9.60 9.95 10.20 0 10 0
December 18, 2026 6.35 6.70 7.05 0 25 0 170.00 14.65 15.05 15.15 0 509 0
December 18, 2026 3.15 3.45 3.55 0 21 0 180.00 21.35 21.85 21.90 0 0 0
December 18, 2026 1.33 1.52 1.69 0 26 0 190.00 29.25 30.40 30.50 0 0 0
December 18, 2026 0.45 0.63 0.70 0 60 0 200.00 38.45 39.55 39.90 0 0 0
December 18, 2026 0.07 0.27 0.49 0 16 0 210.00 48.25 49.70 49.60 0 0 0
January 15, 2027 81.55 83.05 83.05 0 4 0 80.00 0.47 0.65 0.65 0 2,183 0
January 15, 2027 71.65 73.15 73.25 0 2 0 90.00 0.74 1.08 1.19 0 54 0
January 15, 2027 61.80 63.30 63.55 0 6 0 100.00 1.08 1.35 1.30 0 5,318 0
January 15, 2027 52.00 53.50 53.75 0 0 0 110.00 1.46 1.85 1.89 0 0 0
January 15, 2027 42.95 44.70 44.55 0 96 0 120.00 2.08 2.39 2.40 0 49 0
January 15, 2027 38.25 40.00 40.05 0 5,524 0 125.00 2.48 2.79 2.96 0 2,080 0
January 15, 2027 32.95 35.75 35.45 0 52 0 130.00 2.96 3.25 3.45 0 3,528 0
January 15, 2027 28.65 31.35 31.00 0 20 0 135.00 3.60 3.95 4.15 0 17 0
January 15, 2027 25.55 26.15 26.70 0 173 0 140.00 4.40 4.75 4.95 0 195 0
January 15, 2027 21.60 22.20 22.70 0 529 0 145.00 5.35 5.80 6.05 0 643 0
January 15, 2027 17.85 18.40 18.95 0 13,597 0 150.00 6.70 7.10 7.35 0 1,013 0
January 15, 2027 11.40 12.00 11.80 0 2,803 0 160.00 10.20 10.60 10.70 0 378 0
January 15, 2027 3.25 3.65 3.80 0 11,316 0 180.00 21.80 22.35 22.45 0 2 0
January 15, 2027 0.54 0.77 0.80 0 46 0 200.00 38.40 39.55 40.05 0 11 0
January 15, 2027 0.04 0.22 0.49 0 155 0 220.00 57.65 59.15 59.10 0 0 0
January 21, 2028 62.55 64.55 64.35 0 9 0 100.00 2.60 3.00 3.00 0 75 0
January 21, 2028 43.45 46.20 46.30 0 2 0 120.00 4.80 5.35 5.60 0 2 0
January 21, 2028 28.30 30.30 30.60 0 16 0 140.00 8.70 9.40 9.60 0 29 0
January 21, 2028 15.80 17.65 17.75 0 21 0 160.00 15.00 16.40 16.60 0 3 0
January 21, 2028 13.20 15.10 0 0 0 0 165.00 17.30 19.15 0 0 0 0
January 21, 2028 11.05 12.85 12.85 0 5 0 170.00 19.80 21.40 21.55 0 1 0
January 21, 2028 10.25 12.05 12.05 0 0 0 172.00 20.65 22.50 22.80 0 0 0
January 21, 2028 7.40 8.60 7.80 -0.90 51 3 180.00 25.40 27.25 27.85 0 251 0
January 21, 2028 2.80 3.50 3.60 0 44 0 200.00 39.45 42.25 42.15 0 501 0
January 21, 2028 0.77 1.20 1.02 0 120 0 220.00 58.20 60.20 60.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.