Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: October 15, 2025 at 4:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 150.000
  • Ask price: 151.890
  • 30-day historical volatility: 11.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 72,269
Volume: 0
Open interest: 28,332
Volume: 0
October 24, 2025 (Weekly) 0 0 15.70 0 0 0 136.00 0 0 0.14 0 0 0
October 24, 2025 (Weekly) 0 0 13.75 0 0 0 138.00 0 0 0.17 0 0 0
October 24, 2025 (Weekly) 0 0 11.75 0 0 0 140.00 0 0 0.21 0 1 0
October 24, 2025 (Weekly) 0 0 9.80 0 0 0 142.00 0 0 0.25 0 0 0
October 24, 2025 (Weekly) 0 0 7.85 0 0 0 144.00 0 0 0.31 0 29 0
October 24, 2025 (Weekly) 0 0 5.95 0 0 0 146.00 0 0 0.38 0 35 0
October 24, 2025 (Weekly) 0 0 4.10 0 0 0 148.00 0 0 0.58 0 27 0
October 24, 2025 (Weekly) 0 0 2.50 0 0 0 150.00 0 0 1.03 0 68 0
October 24, 2025 (Weekly) 0 0 1.29 0 758 0 152.00 0 0 1.86 0 0 0
October 24, 2025 (Weekly) 0 0 0.56 0 2,024 0 154.00 0 0 3.20 0 0 0
October 24, 2025 (Weekly) 0 0 0.22 0 1,900 0 156.00 0 0 4.95 0 0 0
October 24, 2025 (Weekly) 0 0 0.14 0 4 0 158.00 0 0 6.90 0 0 0
October 24, 2025 (Weekly) 0 0 0.11 0 0 0 160.00 0 0 8.90 0 0 0
October 31, 2025 (Weekly) 0 12.50 11.90 0 6 0 140.00 0 0 0.32 0 0 0
October 31, 2025 (Weekly) 0 0 9.95 0 0 0 142.00 0 0 0.36 0 0 0
October 31, 2025 (Weekly) 0 0 8.10 0 0 0 144.00 0 0 0.45 0 17 0
October 31, 2025 (Weekly) 0 0 6.25 0 0 0 146.00 0 0 0.59 0 12 0
October 31, 2025 (Weekly) 0 0 4.50 0 13 0 148.00 0 0 0.92 0 11 0
October 31, 2025 (Weekly) 0 0 2.98 0 1,813 0 150.00 0 0 1.40 0 0 0
October 31, 2025 (Weekly) 0 0 1.78 0 15 0 152.00 0 0 2.28 0 0 0
October 31, 2025 (Weekly) 0 0 0.93 0 1,517 0 154.00 0 0 3.45 0 0 0
October 31, 2025 (Weekly) 0 1.25 0.43 0 2,038 0 156.00 0 0 5.00 0 0 0
October 31, 2025 (Weekly) 0 0 0.21 0 0 0 158.00 0 0 6.90 0 0 0
October 31, 2025 (Weekly) 0 0 0.14 0 0 0 160.00 0 0 8.85 0 0 0
November 7, 2025 (Weekly) 0 0 12.15 0 0 0 140.00 0 0 0.42 0 0 0
November 7, 2025 (Weekly) 0 0 10.25 0 0 0 142.00 0 0 0.51 0 0 0
November 7, 2025 (Weekly) 0 0 8.30 0 0 0 144.00 0 0.85 0.62 0 3 0
November 7, 2025 (Weekly) 0 0 6.50 0 0 0 146.00 0 0 0.85 0 3 0
November 7, 2025 (Weekly) 0 0 4.85 0 3 0 148.00 0 0 1.22 0 3 0
November 7, 2025 (Weekly) 0 0 3.40 0 27 0 150.00 0 0 1.76 0 0 0
November 7, 2025 (Weekly) 0 0 2.17 0 2 0 152.00 0 0 2.57 0 0 0
November 7, 2025 (Weekly) 0 0 1.27 0 1,708 0 154.00 0 0 3.70 0 0 0
November 7, 2025 (Weekly) 0 0 0.69 0 1,603 0 156.00 0 0 5.15 0 0 0
November 7, 2025 (Weekly) 0 0 0.34 0 0 0 158.00 0 0 7.00 0 0 0
November 7, 2025 (Weekly) 0 0 0.22 0 0 0 160.00 0 0 8.85 0 0 0
November 14, 2025 (Weekly) 0 0 10.45 0 0 0 142.00 0 0 0.62 0 1 0
November 14, 2025 (Weekly) 0 0 8.60 0 0 0 144.00 0 0 0.79 0 3 0
November 14, 2025 (Weekly) 0 0 6.80 0 0 0 146.00 0 0 1.05 0 6 0
November 14, 2025 (Weekly) 0 0 5.15 0 0 0 148.00 0 0 1.46 0 0 0
November 14, 2025 (Weekly) 0 0 3.75 0 0 0 150.00 0 0 2.03 0 3 0
November 14, 2025 (Weekly) 0 0 2.51 0 10 0 152.00 0 0 2.84 0 0 0
November 14, 2025 (Weekly) 0 0 1.57 0 13 0 154.00 0 0 3.95 0 0 0
November 14, 2025 (Weekly) 0 0 0.91 0 1,503 0 156.00 0 0 5.35 0 0 0
November 14, 2025 (Weekly) 0 0 0.50 0 0 0 158.00 0 0 7.05 0 0 0
November 14, 2025 (Weekly) 0 0 0.27 0 0 0 160.00 0 0 8.95 0 0 0
November 28, 2025 (Weekly) 0 0 11.20 0 0 0 142.00 0 0 1.02 0 0 0
November 28, 2025 (Weekly) 0 0 9.20 0 0 0 144.00 0 0 1.23 0 0 0
November 28, 2025 (Weekly) 0 0 7.60 0 0 0 146.00 0 0 1.52 0 0 0
November 28, 2025 (Weekly) 0 0 5.95 0 0 0 148.00 0 0 1.91 0 0 0
November 28, 2025 (Weekly) 0 0 4.55 0 5 0 150.00 0 0 2.46 0 0 0
November 28, 2025 (Weekly) 0 0 3.30 0 0 0 152.00 0 0 3.35 0 0 0
November 28, 2025 (Weekly) 0 0 2.19 0 0 0 154.00 0 0 4.35 0 0 0
November 28, 2025 (Weekly) 0 0 1.44 0 0 0 156.00 0 0 5.65 0 7 0
November 28, 2025 (Weekly) 0 0 0.95 0 0 0 158.00 0 0 7.30 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 160.00 0 0 0 0 0 0
October 17, 2025 0 0 61.90 0 0 0 90.00 0 0 0.10 0 15 0
October 17, 2025 0 0 59.90 0 0 0 92.00 0 0 0.10 0 0 0
October 17, 2025 0 0 57.90 0 0 0 94.00 0 0 0.10 0 0 0
October 17, 2025 0 0 55.95 0 0 0 96.00 0 0 0.10 0 0 0
October 17, 2025 0 0 53.95 0 0 0 98.00 0 0 0.10 0 20 0
October 17, 2025 0 0 51.95 0 0 0 100.00 0 0 0.10 0 0 0
October 17, 2025 0 47.00 46.95 0 2 0 105.00 0 0 0.10 0 110 0
October 17, 2025 0 0 41.95 0 0 0 110.00 0 0 0.10 0 10 0
October 17, 2025 0 0 36.55 0 0 0 115.00 0 0 0.10 0 23 0
October 17, 2025 0 0 31.55 0 0 0 120.00 0 0 0.10 0 0 0
October 17, 2025 0 0 26.55 0 0 0 125.00 0 0 0.10 0 103 0
October 17, 2025 0 0 21.55 0 0 0 130.00 0 0 0.09 0 64 0
October 17, 2025 0 0 16.55 0 0 0 135.00 0 0 0.10 0 152 0
October 17, 2025 0 0 11.60 0 0 0 140.00 0 0 0.12 0 1,117 0
October 17, 2025 0 0 9.65 0 6 0 142.00 0 0 0.13 0 0 0
October 17, 2025 0 0 7.70 0 0 0 144.00 0 0 0.16 0 3 0
October 17, 2025 0 0 6.65 0 13 0 145.00 0 0 0.19 0 729 0
October 17, 2025 0 0 5.70 0 0 0 146.00 0 0 0.21 0 0 0
October 17, 2025 0 0 3.75 0 30 0 148.00 0 0 0.24 0 110 0
October 17, 2025 0 0 1.93 0 59 0 150.00 0 0 0.49 0 1,617 0
October 17, 2025 0 0 0.67 0 1,209 0 152.00 0 0 1.31 0 10 0
October 17, 2025 0 0 0.15 0 2,762 0 154.00 0 0 2.94 0 0 0
October 17, 2025 0 0 0.13 0 2,411 0 155.00 0 0 3.90 0 0 0
October 17, 2025 0 0 0.11 0 3,542 0 156.00 0 0 4.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 158.00 0 0 6.90 0 0 0
October 17, 2025 0 0 0.10 0 23 0 160.00 0 0 8.90 0 0 0
October 17, 2025 0 0 0.10 0 40 0 165.00 0 0 13.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 170.00 0 0 18.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 175.00 0 0 23.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 180.00 0 0 28.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 185.00 0 0 34.05 0 0 0
November 21, 2025 0 0 52.05 0 0 0 100.00 0 0 0.10 0 13 0
November 21, 2025 0 0 47.15 0 0 0 105.00 0 0 0.10 0 0 0
November 21, 2025 0 0 42.15 0 0 0 110.00 0 0 0.10 0 20 0
November 21, 2025 0 0 36.90 0 0 0 115.00 0 0 0.11 0 10 0
November 21, 2025 0 0 32.00 0 3 0 120.00 0 0 0.17 0 9 0
November 21, 2025 0 0 27.05 0 3 0 125.00 0 0 0.25 0 149 0
November 21, 2025 0 0 22.15 0 1 0 130.00 0 0 0.33 0 231 0
November 21, 2025 0 0 17.30 0 0 0 135.00 0 0 0.44 0 193 0
November 21, 2025 0 0 12.55 0 6 0 140.00 0 0 0.61 0 160 0
November 21, 2025 0 0 7.90 0 116 0 145.00 0 0 1.05 0 127 0
November 21, 2025 0 0 4.00 0 104 0 150.00 0 0 2.26 0 2,047 0
November 21, 2025 0 1.55 1.45 0 4,360 0 155.00 0 0 4.80 0 62 0
November 21, 2025 0 0.65 0.37 0 267 0 160.00 0 0 8.95 0 0 0
November 21, 2025 0 0 0.14 0 80 0 165.00 0 0 13.85 0 0 0
November 21, 2025 0 0 0.10 0 0 0 170.00 0 0 18.85 0 0 0
November 21, 2025 0 0 0.10 0 0 0 175.00 0 0 23.85 0 0 0
November 21, 2025 0 0 0.10 0 0 0 180.00 0 0 28.85 0 0 0
November 21, 2025 0 0 0.10 0 0 0 185.00 0 0 33.90 0 0 0
December 19, 2025 0 0 62.30 0 0 0 90.00 0 0 0.11 0 63 0
December 19, 2025 0 0 57.35 0 0 0 95.00 0 0 0.10 0 1 0
December 19, 2025 0 0 52.40 0 0 0 100.00 0 0 0.12 0 42 0
December 19, 2025 0 0 47.55 0 0 0 105.00 0 0 0.17 0 0 0
December 19, 2025 0 0 42.60 0 0 0 110.00 0 0 0.26 0 82 0
December 19, 2025 0 0 37.45 0 0 0 115.00 0 0 0.35 0 1 0
December 19, 2025 0 0 32.55 0 21 0 120.00 0 0 0.47 0 164 0
December 19, 2025 0 0 27.70 0 3 0 125.00 0 0 0.57 0 11 0
December 19, 2025 0 0 22.85 0 92 0 130.00 0 0 0.73 0 293 0
December 19, 2025 0 0 18.10 0 24 0 135.00 0 0 0.89 0 63 0
December 19, 2025 0 0 13.45 0 124 0 140.00 0 0 1.26 0 126 0
December 19, 2025 0 0 9.10 0 361 0 145.00 0 0 2.01 0 193 0
December 19, 2025 0 0 5.45 0 751 0 150.00 0 5.40 3.45 0 146 0
December 19, 2025 0 5.00 2.76 0 220 0 155.00 0 0 5.80 0 92 0
December 19, 2025 0 0 1.16 0 4,060 0 160.00 0 0 9.35 0 30 0
December 19, 2025 0 0 0.41 0 130 0 165.00 0 0 13.90 0 0 0
December 19, 2025 0 0 0.16 0 75 0 170.00 0 0 18.90 0 0 0
December 19, 2025 0 0 0.11 0 0 0 175.00 0 0 23.90 0 0 0
December 19, 2025 0 0 0.10 0 0 0 180.00 0 0 28.90 0 0 0
December 19, 2025 0 0 0.10 0 0 0 185.00 0 0 33.95 0 0 0
January 16, 2026 0 0 92.20 0 2 0 60.00 0 0 0.09 0 316 0
January 16, 2026 0 0 72.30 0 7 0 80.00 0 0 0.12 0 327 0
January 16, 2026 0 0 62.40 0 0 0 90.00 0.05 0 0.13 0 479 0
January 16, 2026 0 0 52.30 0 1 0 100.00 0.05 0 0.30 0 681 0
January 16, 2026 0 0 42.45 0 32 0 110.00 0.20 0 0.48 0 210 0
January 16, 2026 0 0 37.55 0 11 0 115.00 0 0 0.60 0 108 0
January 16, 2026 0 0 32.70 0 363 0 120.00 0 0 0.71 0 117 0
January 16, 2026 0 0 27.80 0 0 0 125.00 0 0 0.82 0 18 0
January 16, 2026 0 0 22.90 0 308 0 130.00 0 0 1.02 0 146 0
January 16, 2026 0 0 18.30 0 1 0 135.00 0 0 1.28 0 118 0
January 16, 2026 0 0 13.60 0 124 0 140.00 0 0 1.81 0 583 0
January 16, 2026 0 0 9.40 0 108 0 145.00 0 0 2.79 0 282 0
January 16, 2026 0 0 5.85 0 197 0 150.00 0 0 4.40 0 109 0
January 16, 2026 0 0 3.15 0 78 0 155.00 0 0 6.85 0 100 0
January 16, 2026 0 0 1.43 0 99 0 160.00 0 0 10.35 0 0 0
January 16, 2026 0 0 0.57 0 67 0 165.00 0 0 14.65 0 0 0
January 16, 2026 0 0 0.24 0 20 0 170.00 0 0 19.30 0 0 0
January 16, 2026 0 0 0.12 0 0 0 175.00 0 0 24.20 0 0 0
January 16, 2026 0 0 0.10 0 0 0 180.00 0 0 29.15 0 0 0
January 16, 2026 0 0 0.29 0 0 0 185.00 0 0 34.20 0 0 0
January 16, 2026 0 0 0.29 0 0 0 200.00 0 0 49.05 0 0 0
February 20, 2026 0 0 37.70 0 0 0 115.00 0 0 0.73 0 8 0
February 20, 2026 0 0 32.80 0 0 0 120.00 0 0 0.88 0 24 0
February 20, 2026 0 0 28.00 0 0 0 125.00 0 0 1.01 0 2 0
February 20, 2026 0 0 23.25 0 0 0 130.00 0 0 1.28 0 0 0
February 20, 2026 0 0 18.60 0 0 0 135.00 0 0 1.65 0 5 0
February 20, 2026 0 15.00 14.00 0 0 0 140.00 0 0 2.31 0 40 0
February 20, 2026 0 0 9.95 0 14 0 145.00 0 0 3.40 0 0 0
February 20, 2026 0 0 6.55 0 43 0 150.00 0 0 5.00 0 16 0
February 20, 2026 0 0 3.90 0 32 0 155.00 0 0 7.45 0 0 0
February 20, 2026 0 0 2.03 0 50 0 160.00 0 0 10.75 0 0 0
February 20, 2026 0 0 0.93 0 10 0 165.00 0 0 14.85 0 0 0
February 20, 2026 0 0 0.40 0 0 0 170.00 0 0 19.50 0 0 0
February 20, 2026 0 0 0.19 0 0 0 175.00 0 0 24.30 0 0 0
February 20, 2026 0 0 0.12 0 0 0 180.00 0 0 29.25 0 0 0
February 20, 2026 0 0 0.10 0 0 0 185.00 0 0 34.25 0 0 0
March 20, 2026 0 0 62.60 0 0 0 90.00 0 0 0.34 0 134 0
March 20, 2026 0 0 57.70 0 0 0 95.00 0 0 0.44 0 0 0
March 20, 2026 0 0 52.75 0 0 0 100.00 0 0 0.53 0 67 0
March 20, 2026 0 0 42.95 0 0 0 110.00 0 0 0.79 0 68 0
March 20, 2026 0 0 33.00 0 57 0 120.00 0 0 1.11 0 69 0
March 20, 2026 0 0 28.30 0 0 0 125.00 0 0 1.30 0 0 0
March 20, 2026 0 0 23.65 0 3 0 130.00 0 0 1.62 0 33 0
March 20, 2026 0 0 19.10 0 0 0 135.00 0 0 2.07 0 0 0
March 20, 2026 0 0 14.60 0 43 0 140.00 0 0 2.82 0 54 0
March 20, 2026 0 0 10.75 0 0 0 145.00 0 0 3.95 0 0 0
March 20, 2026 0.10 0 7.35 0 502 0 150.00 0 0 5.65 0 100 0
March 20, 2026 0 0 4.70 0 8 0 155.00 0 0 8.05 0 0 0
March 20, 2026 0 0 2.75 0 69 0 160.00 0 0 11.20 0 4 0
March 20, 2026 0 0 1.44 0 0 0 165.00 0 0 15.15 0 0 0
March 20, 2026 0 0 0.71 0 56 0 170.00 0 0 19.65 0 0 0
March 20, 2026 0 0 0.35 0 25 0 175.00 0 0 24.40 0 0 0
March 20, 2026 0 0 0.17 0 0 0 180.00 0 0 29.30 0 0 0
March 20, 2026 0 0 0.12 0 0 0 185.00 0 0 34.25 0 0 0
April 17, 2026 0 0 0 0 0 0 120.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 125.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 130.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 135.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 140.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 145.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 150.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 155.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 160.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 165.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 170.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 175.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 180.00 0 0 0 0 0 0
June 19, 2026 0 0 43.00 0 0 0 110.00 0 2.20 1.23 0 79 0
June 19, 2026 0 0 33.45 0 0 0 120.00 0 0 1.67 0 26 0
June 19, 2026 0 0 24.25 0 0 0 130.00 0 0 2.50 0 235 0
June 19, 2026 0 0 15.70 0 15 0 140.00 0 0 4.20 0 25 0
June 19, 2026 0 0 8.80 0 57 0 150.00 0 0 7.40 0 0 0
June 19, 2026 0 0 4.10 0 521 0 160.00 0 0 12.70 0 0 0
June 19, 2026 0 0 1.50 0 47 0 170.00 0 0 20.50 0 0 0
June 19, 2026 0 0 0.45 0 5 0 180.00 0 0 29.60 0 0 0
September 18, 2026 0 0 33.80 0 0 0 120.00 0 2.30 2.21 0 11 0
September 18, 2026 0 0 24.80 0 0 0 130.00 0 0 3.40 0 0 0
September 18, 2026 0 0 16.55 0 0 0 140.00 0 0 5.40 0 0 0
September 18, 2026 0 0 9.95 0 0 0 150.00 0 20.00 8.80 0 3 0
September 18, 2026 0 0 5.20 0 0 0 160.00 0 0 14.10 0 0 0
September 18, 2026 0 0 2.31 0 0 0 170.00 0 0 21.30 0 0 0
September 18, 2026 0 0 0.89 0 12 0 180.00 0 0 30.20 0 0 0
December 18, 2026 0 0 34.80 0 0 0 120.00 0 0 3.05 0 0 0
December 18, 2026 0 0 25.80 0 0 0 130.00 0 0 4.55 0 7 0
December 18, 2026 0 0 18.10 0 0 0 140.00 0 0 6.95 0 7 0
December 18, 2026 0 0 11.55 0 0 0 150.00 0 0 10.45 0 0 0
December 18, 2026 0 0 6.45 0 0 0 160.00 0 0 15.65 0 0 0
December 18, 2026 0 0 3.30 0 0 0 170.00 0 0 22.60 0 0 0
December 18, 2026 0 0 1.49 0 0 0 180.00 0 0 31.20 0 0 0
January 15, 2027 0 0 72.50 0 4 0 80.00 0.01 2.40 1.03 0 2,176 0
January 15, 2027 0 0 62.65 0 2 0 90.00 0 0 1.35 0 47 0
January 15, 2027 0 0 52.90 0 6 0 100.00 0 0 1.69 0 5,303 0
January 15, 2027 0 0 43.25 0 0 0 110.00 0 0 2.29 0 0 0
January 15, 2027 0 0 34.05 0 181 0 120.00 0 0 3.10 0 52 0
January 15, 2027 0 0 29.60 0 5,526 0 125.00 0 0 3.75 0 2,080 0
January 15, 2027 0 0 25.20 0 63 0 130.00 0 0 4.55 0 3,526 0
January 15, 2027 0 0 21.25 0 20 0 135.00 0 0 5.60 0 12 0
January 15, 2027 0 0 17.50 0 175 0 140.00 0 0 6.95 0 205 0
January 15, 2027 0 0 14.10 0 511 0 145.00 0 0 8.60 0 643 0
January 15, 2027 0 0 11.10 0 13,590 0 150.00 0 0 10.55 0 714 0
January 15, 2027 0.10 0 6.15 0 2,778 0 160.00 0 21.50 15.75 0 290 0
January 15, 2027 0 0 1.50 0 10,506 0 180.00 0 0 30.80 0 0 0
January 15, 2027 0 0 0.49 0 11 0 200.00 0 0 49.45 0 0 0
January 21, 2028 0 0 53.40 0 19 0 100.00 0 5.00 3.80 0 24 0
January 21, 2028 0 0 35.75 0 2 0 120.00 4.60 0 6.40 0 2 0
January 21, 2028 0 0 21.00 0 2 0 140.00 0 0 11.40 0 7 0
January 21, 2028 0 0 10.40 0 9 0 160.00 0 0 20.20 0 0 0
January 21, 2028 0 0 4.30 0 0 0 180.00 0 0 33.45 0 0 0
January 21, 2028 0 0 1.86 0 17 0 200.00 0 0 50.35 0 0 0