NA – National Bank of Canada
Last update: July 3, 2025 at 9:49 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 50,127
Volume: 0
|
Open interest: 22,622
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 21.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 19.70 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 17.70 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 15.70 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.09 | 0 | 39 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 13.70 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.09 | 0 | 6 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 11.70 | 0 | 5 | 0 | 130.00 | 0 | 0 | 0.09 | 0 | 65 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 9.70 | 0 | 15 | 0 | 132.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 7.70 | 0 | 15 | 0 | 134.00 | 0 | 0 | 0.09 | 0 | 38 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.70 | 0 | 5 | 0 | 136.00 | 0 | 0 | 0.09 | 0 | 13 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 3 | 0 | 138.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.84 | 0 | 54 | 0 | 140.00 | 0 | 0 | 0.10 | 0 | 25 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 10 | 0 | 142.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 144.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 146.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 148.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 15.85 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 13.90 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 11.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.10 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 9.95 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.13 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.16 | 0 | 13 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.21 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.23 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 2,303 | 0 | 139.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.13 | 0 | 1,504 | 0 | 140.00 | 0 | 0 | 0.41 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.77 | 0 | 10 | 0 | 142.00 | 0 | 0 | 1.08 | 0 | 15 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 60 | 0 | 144.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 146.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 148.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 16.10 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 14.10 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 12.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.22 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 10.20 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 8.25 | 0 | 0 | 0 | 134.00 | 0 | 0.20 | 0.20 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.30 | 0 | 1 | 0 | 136.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.45 | 0 | 1,311 | 0 | 138.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.72 | 0 | 1,301 | 0 | 140.00 | 0 | 0 | 0.86 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.39 | 0 | 4,000 | 0 | 142.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 144.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 146.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 148.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 16.25 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 14.25 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 12.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 10.35 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.33 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 8.40 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.35 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 6.55 | 0 | 15 | 0 | 136.00 | 0 | 0 | 0.46 | 0 | 13 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.65 | 0 | 18 | 0 | 138.00 | 0 | 0 | 0.64 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.99 | 0 | 2,009 | 0 | 140.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.66 | 0 | 1,905 | 0 | 142.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 72 | 0 | 144.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 146.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 148.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 12.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 10.45 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 8.55 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 6.60 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.79 | 0 | 3 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.90 | 0 | 0 | 0 | 142.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.96 | 0 | 0 | 0 | 144.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 146.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 148.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 9.20 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 7.30 | 0 | 0 | 0 | 136.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 138.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.53 | 0 | 0 | 0 | 142.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.45 | 0 | 0 | 0 | 144.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 146.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 148.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 55.95 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.10 | 0 | 23 | 0 |
July 18, 2025 | 0 | 0 | 53.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 51.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 49.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 47.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.10 | 0 | 33 | 0 |
July 18, 2025 | 0 | 0 | 45.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 43.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.10 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 41.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 43 | 0 |
July 18, 2025 | 0 | 0 | 36.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 64 | 0 |
July 18, 2025 | 0 | 0 | 31.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 64 | 0 |
July 18, 2025 | 0 | 0 | 26.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.09 | 0 | 557 | 0 |
July 18, 2025 | 0 | 0 | 21.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 841 | 0 |
July 18, 2025 | 0 | 0 | 16.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.10 | 0 | 26 | 0 |
July 18, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.18 | 0 | 272 | 0 |
July 18, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 7.10 | 0 | 1 | 0 | 135.00 | 0 | 0 | 0.26 | 0 | 27 | 0 |
July 18, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.26 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 4.20 | 0 | 2,425 | 0 | 138.00 | 0 | 0 | 0.42 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 2.48 | 0 | 4,593 | 0 | 140.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.09 | 0 | 16 | 0 | 142.00 | 0 | 0 | 1.35 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 0.33 | 0 | 89 | 0 | 144.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 146.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 148.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 155.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 160.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 165.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 56.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.11 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 54.35 | 0 | 1 | 0 | 88.00 | 0 | 0 | 0.11 | 0 | 26 | 0 |
August 15, 2025 | 0 | 0 | 52.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 50.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 59 | 0 |
August 15, 2025 | 0 | 0 | 48.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.11 | 0 | 132 | 0 |
August 15, 2025 | 0 | 0 | 46.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.11 | 0 | 91 | 0 |
August 15, 2025 | 0 | 0 | 44.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.10 | 0 | 41 | 0 |
August 15, 2025 | 0 | 0 | 42.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 19 | 0 |
August 15, 2025 | 0 | 0 | 37.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 1,020 | 0 |
August 15, 2025 | 0 | 0 | 32.15 | 0 | 2 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 27.25 | 0 | 0 | 0 | 115.00 | 0.05 | 0 | 0.12 | 0 | 17 | 0 |
August 15, 2025 | 0 | 24.80 | 22.30 | 0 | 3 | 0 | 120.00 | 0 | 0.40 | 0.19 | 0 | 54 | 0 |
August 15, 2025 | 0 | 0 | 17.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.23 | 0 | 273 | 0 |
August 15, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.39 | 0 | 222 | 0 |
August 15, 2025 | 2.00 | 0 | 7.75 | 0 | 80 | 0 | 135.00 | 0 | 2.75 | 0.55 | 0 | 166 | 0 |
August 15, 2025 | 1.32 | 0 | 3.45 | 0 | 2,227 | 0 | 140.00 | 0 | 0 | 1.33 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 0.78 | 0 | 2,445 | 0 | 145.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 23.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 170.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 56.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.10 | 0 | 56 | 0 |
September 19, 2025 | 0 | 0 | 54.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 52.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 50.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 48.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 46.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 44.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.12 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 42.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 114 | 0 |
September 19, 2025 | 0 | 0 | 37.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.20 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 32.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.30 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 27.90 | 0 | 1 | 0 | 115.00 | 0 | 0.80 | 0.40 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 22.90 | 0 | 83 | 0 | 120.00 | 0 | 0 | 0.51 | 0 | 49 | 0 |
September 19, 2025 | 0 | 0 | 18.15 | 0 | 136 | 0 | 125.00 | 0 | 0 | 0.59 | 0 | 250 | 0 |
September 19, 2025 | 0 | 0 | 13.35 | 0 | 234 | 0 | 130.00 | 0 | 0.80 | 0.79 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 8.75 | 0 | 806 | 0 | 135.00 | 0 | 0 | 1.29 | 0 | 26 | 0 |
September 19, 2025 | 0 | 8.00 | 4.85 | 0 | 191 | 0 | 140.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.02 | 0 | 30 | 0 | 145.00 | 0 | 0 | 4.70 | 0 | 62 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 76 | 0 | 150.00 | 0 | 0 | 8.75 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 155.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 18.80 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 52.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.11 | 0 | 17 | 0 |
October 17, 2025 | 0 | 0 | 50.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 48.75 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.14 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 46.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 44.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 42.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 37.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.46 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 28.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.15 | 0 | 10 | 0 | 120.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.30 | 0 | 10 | 0 | 125.00 | 0 | 0 | 0.85 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 13.40 | 0 | 105 | 0 | 130.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.00 | 0 | 142 | 0 | 135.00 | 0 | 0 | 1.86 | 0 | 119 | 0 |
October 17, 2025 | 0 | 0 | 5.15 | 0 | 11 | 0 | 140.00 | 0 | 0 | 3.25 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 2.34 | 0 | 3,012 | 0 | 145.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.79 | 0 | 5 | 0 | 150.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 160.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 170.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 42.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.42 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 37.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 32.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.63 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 28.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.76 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 23.25 | 0 | 10 | 0 | 120.00 | 0 | 0 | 0.88 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 18.60 | 0 | 13 | 0 | 125.00 | 0 | 0 | 1.12 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 13.85 | 0 | 3 | 0 | 130.00 | 0 | 0 | 1.59 | 0 | 129 | 0 |
November 21, 2025 | 0 | 0 | 9.55 | 0 | 25 | 0 | 135.00 | 0 | 0 | 2.41 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 5.85 | 0 | 6 | 0 | 140.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.10 | 0 | 30 | 0 | 145.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.35 | 0 | 3 | 0 | 150.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.85 | 0.47 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 160.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 165.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 170.00 | 0 | 0 | 28.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 52.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.41 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 47.90 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 43.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.62 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 38.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 33.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.86 | 0 | 93 | 0 |
December 19, 2025 | 0 | 0 | 28.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 23.65 | 0 | 70 | 0 | 120.00 | 0 | 2.00 | 1.22 | 0 | 117 | 0 |
December 19, 2025 | 0 | 0 | 18.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.30 | 0 | 93 | 0 | 130.00 | 0 | 0 | 2.09 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 10.25 | 0 | 24 | 0 | 135.00 | 0 | 0 | 3.00 | 0 | 3 | 0 |
December 19, 2025 | 0 | 10.25 | 6.70 | 0 | 84 | 0 | 140.00 | 0 | 0 | 4.55 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 3.95 | 0 | 55 | 0 | 145.00 | 0 | 0 | 6.85 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 1.97 | 0 | 38 | 0 | 150.00 | 0 | 0 | 10.05 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.32 | 0 | 1 | 0 | 160.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 165.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 170.00 | 0 | 0 | 29.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 82.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.11 | 0 | 316 | 0 |
January 16, 2026 | 0 | 0 | 62.65 | 0 | 8 | 0 | 80.00 | 0 | 0 | 0.27 | 0 | 329 | 0 |
January 16, 2026 | 0 | 0 | 52.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.54 | 0 | 479 | 0 |
January 16, 2026 | 0 | 0 | 42.55 | 0 | 138 | 0 | 100.00 | 0 | 0 | 0.71 | 0 | 678 | 0 |
January 16, 2026 | 0 | 0 | 33.10 | 0 | 251 | 0 | 110.00 | 0 | 0 | 0.97 | 0 | 210 | 0 |
January 16, 2026 | 0 | 0 | 28.35 | 0 | 79 | 0 | 115.00 | 0 | 0 | 1.16 | 0 | 100 | 0 |
January 16, 2026 | 0 | 27.00 | 23.60 | 0 | 384 | 0 | 120.00 | 0 | 0 | 1.43 | 0 | 127 | 0 |
January 16, 2026 | 0 | 15.50 | 14.50 | 0 | 355 | 0 | 130.00 | 2.25 | 0 | 2.50 | 0 | 186 | 0 |
January 16, 2026 | 0 | 0 | 6.85 | 0 | 137 | 0 | 140.00 | 0 | 0 | 5.20 | 0 | 534 | 0 |
January 16, 2026 | 0 | 0 | 2.20 | 0 | 20 | 0 | 150.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 10.00 | 0.40 | 0 | 34 | 0 | 160.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.37 | 0 | 0 | 0 | 200.00 | 0 | 0 | 58.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 53.00 | 0 | 0 | 0 | 90.00 | 0 | 0.70 | 0.69 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 48.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 43.25 | 0 | 0 | 0 | 100.00 | 0 | 0.90 | 0.90 | 0 | 32 | 0 |
March 20, 2026 | 0 | 0 | 33.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.32 | 0 | 51 | 0 |
March 20, 2026 | 0 | 0 | 24.05 | 0 | 57 | 0 | 120.00 | 0 | 0 | 1.90 | 0 | 43 | 0 |
March 20, 2026 | 0 | 0 | 15.30 | 0 | 3 | 0 | 130.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.05 | 0 | 45 | 0 | 140.00 | 0 | 0 | 6.15 | 0 | 14 | 0 |
March 20, 2026 | 0.10 | 0 | 3.15 | 0 | 25 | 0 | 150.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.91 | 0 | 5 | 0 | 160.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 29.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 33.75 | 0 | 0 | 0 | 110.00 | 0 | 1.78 | 1.78 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 24.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 16.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.15 | 0 | 4 | 0 | 140.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 150.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.56 | 0 | 501 | 0 | 160.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 3.40 | 0.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 29.35 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 62.85 | 0 | 4 | 0 | 80.00 | 0.05 | 2.40 | 1.24 | 0 | 2,166 | 0 |
January 15, 2027 | 0 | 0 | 53.15 | 0 | 5 | 0 | 90.00 | 0 | 0 | 1.61 | 0 | 36 | 0 |
January 15, 2027 | 0 | 0 | 42.70 | 0 | 160 | 0 | 100.00 | 0 | 0 | 1.85 | 0 | 5,284 | 0 |
January 15, 2027 | 0 | 0 | 33.90 | 0 | 0 | 0 | 110.00 | 0 | 3.35 | 2.84 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 25.10 | 0 | 202 | 0 | 120.00 | 0 | 0 | 4.20 | 0 | 52 | 0 |
January 15, 2027 | 0 | 0 | 21.05 | 0 | 5,514 | 0 | 125.00 | 0 | 0 | 5.20 | 0 | 2,080 | 0 |
January 15, 2027 | 11.50 | 0 | 17.25 | 0 | 57 | 0 | 130.00 | 0 | 0 | 6.45 | 0 | 3,520 | 0 |
January 15, 2027 | 0 | 0 | 10.80 | 0 | 242 | 0 | 140.00 | 0 | 0 | 9.95 | 0 | 46 | 0 |
January 15, 2027 | 0 | 0 | 6.00 | 0 | 10,065 | 0 | 150.00 | 0 | 0 | 15.00 | 0 | 15 | 0 |
January 15, 2027 | 0 | 3.35 | 3.05 | 0 | 21 | 0 | 160.00 | 21.00 | 0 | 21.65 | 0 | 39 | 0 |
January 15, 2027 | 0 | 0 | 0.49 | 0 | 6 | 0 | 200.00 | 0 | 0 | 59.30 | 0 | 0 | 0 |