Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: November 8, 2025 at 11:42 p.m.   (Real-time)

  • Last price: 157.160
  • Net change: 0.280
  • Bid price: 156.840
  • Ask price: 157.480
  • 30-day historical volatility: 10.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,107
Volume: 1,990
Open interest: 24,739
Volume: 50
November 14, 2025 (Weekly) 15.10 15.40 15.40 0 0 0 142.00 0 0.11 0.11 0 11 0
November 14, 2025 (Weekly) 13.15 13.45 13.45 0 0 0 144.00 0 0.12 0.12 0 13 0
November 14, 2025 (Weekly) 11.10 11.45 11.45 0 0 0 146.00 0 0.14 0.14 0 13 0
November 14, 2025 (Weekly) 9.15 9.50 9.50 0 0 0 148.00 0 0.17 0.17 0 0 0
November 14, 2025 (Weekly) 7.15 7.55 7.55 0 0 0 150.00 0 0.21 0.21 0 12 0
November 14, 2025 (Weekly) 5.25 5.60 5.60 0 519 0 152.00 0.12 0.23 0.23 0 0 0
November 14, 2025 (Weekly) 3.45 3.70 3.70 0 13 0 154.00 0.29 0.36 0.36 0 50 0
November 14, 2025 (Weekly) 1.87 2.00 2.00 0 1,504 0 156.00 0.65 0.75 0.75 0 20 0
November 14, 2025 (Weekly) 0.73 0.83 0.83 -0.18 2,927 10 158.00 1.48 1.61 1.61 0 48 0
November 14, 2025 (Weekly) 0.18 0.26 0.26 0 19 0 160.00 2.90 3.05 3.10 0 0 0
November 14, 2025 (Weekly) 0 0.14 0.14 0 13 0 162.00 4.70 5.00 5.00 0 0 0
November 14, 2025 (Weekly) 0 0.10 0.10 0 0 0 164.00 6.70 7.00 7.00 0 0 0
November 14, 2025 (Weekly) 0 0.49 0.49 0 0 0 166.00 8.35 9.30 9.30 0 0 0
November 14, 2025 (Weekly) 0 0.49 0.49 0 0 0 168.00 10.40 11.30 11.30 0 0 0
November 28, 2025 (Weekly) 15.40 15.75 15.75 0 0 0 142.00 0.08 0.30 0.30 0 1 0
November 28, 2025 (Weekly) 13.45 13.80 13.80 0 0 0 144.00 0.12 0.34 0.34 0 0 0
November 28, 2025 (Weekly) 11.50 11.90 11.90 0 0 0 146.00 0.18 0.40 0.40 0 2 0
November 28, 2025 (Weekly) 9.60 10.00 10.00 0 0 0 148.00 0.31 0.44 0.44 0 2 0
November 28, 2025 (Weekly) 7.75 8.10 8.10 0 5 0 150.00 0.44 0.53 0.53 0 2 0
November 28, 2025 (Weekly) 6.00 6.20 6.20 0 0 0 152.00 0.65 0.74 0.74 0 11 0
November 28, 2025 (Weekly) 4.30 4.55 4.55 0 0 0 154.00 0.97 1.07 1.07 0 11 0
November 28, 2025 (Weekly) 2.89 3.05 3.05 0 1,035 0 156.00 1.49 1.62 1.62 0 61 0
November 28, 2025 (Weekly) 1.71 1.87 1.87 0 38 0 158.00 2.32 2.46 2.46 0 14 0
November 28, 2025 (Weekly) 0.90 1.03 1.03 0 2,563 0 160.00 3.50 3.65 3.65 0 7 0
November 28, 2025 (Weekly) 0.40 0.51 0.51 0 2,007 0 162.00 4.95 5.25 5.25 0 0 0
November 28, 2025 (Weekly) 0.13 0.22 0.22 -0.13 0 30 164.00 6.70 7.05 7.05 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 166.00 8.35 9.30 9.30 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 168.00 10.40 11.30 11.30 0 0 0
December 5, 2025 (Weekly) 13.95 14.25 14.25 0 0 0 144.00 0.52 0.67 0.67 0 0 0
December 5, 2025 (Weekly) 12.00 12.35 12.35 0 0 0 146.00 0.65 0.79 0.80 0 0 0
December 5, 2025 (Weekly) 10.25 10.50 10.50 0 0 0 148.00 0.83 0.94 0.95 0 0 0
December 5, 2025 (Weekly) 8.50 8.75 8.75 0 0 0 150.00 1.07 1.19 1.19 0 0 0
December 5, 2025 (Weekly) 6.85 7.05 7.05 0 0 0 152.00 1.39 1.53 1.54 0 0 0
December 5, 2025 (Weekly) 5.35 5.55 5.55 0 0 0 154.00 1.85 2.01 2.01 0 0 0
December 5, 2025 (Weekly) 3.95 4.15 4.15 0 0 0 156.00 2.52 2.65 2.66 0 1 0
December 5, 2025 (Weekly) 2.84 2.99 2.99 0 7 0 158.00 3.35 3.55 3.55 0 70 0
December 5, 2025 (Weekly) 1.94 2.06 2.06 0 0 0 160.00 4.45 4.60 4.60 0 0 0
December 5, 2025 (Weekly) 1.26 1.35 1.35 0 14 0 162.00 5.75 5.95 5.95 0 0 0
December 5, 2025 (Weekly) 0.75 0.84 0.84 0 21 0 164.00 7.20 7.45 7.50 0 0 0
December 5, 2025 (Weekly) 0.41 0.59 0.59 0 1,700 0 166.00 8.60 9.45 9.45 0 0 0
December 5, 2025 (Weekly) 0.21 0.47 0.47 0 0 0 168.00 10.40 11.40 11.40 0 0 0
December 12, 2025 (Weekly) 11.45 13.20 13.20 0 0 0 146.00 0.69 0.96 0.96 0 0 0
December 12, 2025 (Weekly) 10.45 10.75 10.75 0 0 0 148.00 0.89 1.16 1.16 0 0 0
December 12, 2025 (Weekly) 8.70 9.00 9.00 0 0 0 150.00 1.16 1.44 1.44 0 0 0
December 12, 2025 (Weekly) 7.10 7.40 7.40 0 0 0 152.00 1.54 1.82 1.82 0 0 0
December 12, 2025 (Weekly) 5.55 5.90 5.90 0 0 0 154.00 1.96 2.28 2.28 0 0 0
December 12, 2025 (Weekly) 4.15 4.55 4.55 0 0 0 156.00 2.61 2.95 2.95 0 0 0
December 12, 2025 (Weekly) 3.05 3.40 3.40 0 0 0 158.00 3.40 3.85 3.85 0 0 0
December 12, 2025 (Weekly) 2.10 2.42 2.42 0 0 0 160.00 4.50 4.90 4.90 0 0 0
December 12, 2025 (Weekly) 1.37 1.67 1.67 0 0 0 162.00 5.80 6.15 6.15 0 0 0
December 12, 2025 (Weekly) 0.84 1.11 1.11 0 0 0 164.00 7.30 7.65 7.65 0 0 0
December 12, 2025 (Weekly) 0.48 0.70 0.70 0 0 1,600 166.00 8.65 9.45 9.45 0 0 0
December 12, 2025 (Weekly) 0.25 0.49 0.49 0 0 0 168.00 10.40 11.40 11.40 0 0 0
December 24, 2025 (Weekly) 7.05 12.05 12.05 0 0 0 148.00 1.00 1.50 1.50 0 0 0
December 24, 2025 (Weekly) 8.70 9.85 9.85 0 0 0 150.00 1.30 1.80 1.80 0 0 0
December 24, 2025 (Weekly) 5.75 10.75 10.75 0 0 0 152.00 1.70 2.20 2.20 0 0 0
December 24, 2025 (Weekly) 4.05 9.05 9.05 0 0 0 154.00 0.10 5.10 5.10 0 0 0
December 24, 2025 (Weekly) 1.69 6.60 6.60 0 0 0 156.00 0.20 5.20 5.20 0 0 0
December 24, 2025 (Weekly) 3.30 4.05 4.05 0 0 0 158.00 3.60 4.30 4.30 0 0 0
December 24, 2025 (Weekly) 2.30 3.00 3.00 0 0 0 160.00 4.65 5.30 5.30 0 0 0
December 24, 2025 (Weekly) 1.60 2.10 2.10 0 0 0 162.00 3.10 8.05 8.05 0 0 0
December 24, 2025 (Weekly) 1.00 1.50 1.50 0 0 0 164.00 3.45 8.45 8.45 0 0 0
December 24, 2025 (Weekly) 0.51 1.00 1.00 0 0 0 166.00 8.40 13.40 13.40 10.40 0 30
November 21, 2025 56.90 57.65 57.65 0 0 0 100.00 0 0.10 0.10 0 13 0
November 21, 2025 51.90 52.65 52.65 0 0 0 105.00 0 0.10 0.10 0 0 0
November 21, 2025 47.05 47.65 47.65 0 0 0 110.00 0 0.10 0.10 0 20 0
November 21, 2025 41.90 42.65 42.65 0 0 0 115.00 0 0.10 0.10 0 10 0
November 21, 2025 37.15 37.45 37.45 0 3 0 120.00 0 0.10 0.10 0 9 0
November 21, 2025 32.20 32.45 32.45 0 3 0 125.00 0 0.10 0.10 0 149 0
November 21, 2025 27.20 27.45 27.45 0 1 0 130.00 0 0.08 0.08 0 231 0
November 21, 2025 22.20 22.50 22.50 0 20 0 135.00 0 0.08 0.08 0 193 0
November 21, 2025 17.20 17.55 17.55 0 6 0 140.00 0.01 0.15 0.15 0 160 0
November 21, 2025 13.25 13.65 13.65 0 0 0 144.00 0.02 0.23 0.23 0 0 0
November 21, 2025 12.25 12.65 12.65 0 116 0 145.00 0.03 0.24 0.24 0 1,308 0
November 21, 2025 11.30 11.70 11.70 0 0 0 146.00 0.06 0.27 0.27 0 0 0
November 21, 2025 9.35 9.75 9.75 0 0 0 148.00 0.11 0.33 0.33 0 0 0
November 21, 2025 7.50 7.80 7.80 0 149 0 150.00 0.23 0.35 0.35 0 357 0
November 21, 2025 5.65 5.90 5.90 0 0 0 152.00 0.39 0.48 0.48 0 74 0
November 21, 2025 3.95 4.15 4.15 0 0 0 154.00 0.64 0.73 0.73 0 50 0
November 21, 2025 3.15 3.30 3.30 0 8,051 0 155.00 0.81 0.93 0.93 0 88 0
November 21, 2025 2.42 2.56 2.56 -0.39 15 20 156.00 1.12 1.23 1.23 0 1 0
November 21, 2025 1.27 1.38 1.38 0 4,416 0 158.00 1.95 2.07 2.07 0 54 0
November 21, 2025 0.55 0.64 0.64 -0.27 3,075 50 160.00 3.20 3.35 3.40 0 10 0
November 21, 2025 0.18 0.26 0.26 0 1,886 0 162.00 4.75 5.15 5.15 0 0 0
November 21, 2025 0.02 0.15 0.15 -0.07 206 200 164.00 6.70 7.00 7.00 0 0 0
November 21, 2025 0.01 0.13 0.13 0 131 0 165.00 7.70 8.00 8.00 0 0 0
November 21, 2025 0 0.27 0.27 0 0 0 166.00 8.45 9.15 9.15 0 0 0
November 21, 2025 0 0.25 0.25 0 0 0 168.00 10.45 11.15 11.15 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 170.00 12.70 13.00 13.00 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 175.00 17.70 18.00 18.00 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 180.00 22.70 23.00 23.00 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 185.00 27.45 28.15 28.15 0 0 0
December 19, 2025 67.25 67.80 67.80 0 0 0 90.00 0 0.11 0.11 0 63 0
December 19, 2025 62.20 62.90 62.90 0 0 0 95.00 0 0.10 0.10 0 1 0
December 19, 2025 57.30 57.85 57.85 0 0 0 100.00 0 0.11 0.11 0 142 0
December 19, 2025 52.20 52.90 52.90 0 0 0 105.00 0 0.10 0.10 0 0 0
December 19, 2025 47.30 48.05 48.05 0 0 0 110.00 0 0.11 0.11 0 82 0
December 19, 2025 42.45 43.05 43.05 0 0 0 115.00 0.02 0.15 0.15 0 83 0
December 19, 2025 37.50 37.85 37.85 0 21 0 120.00 0.03 0.24 0.24 0 164 0
December 19, 2025 32.55 32.95 32.95 0 3 0 125.00 0.09 0.31 0.31 0 11 0
December 19, 2025 27.75 28.05 28.05 0 92 0 130.00 0.19 0.41 0.41 0 293 0
December 19, 2025 22.90 23.20 23.20 0 23 0 135.00 0.28 0.51 0.51 0 63 0
December 19, 2025 18.05 18.35 18.35 0 124 0 140.00 0.49 0.61 0.62 0 136 0
December 19, 2025 13.35 13.65 13.65 0 361 0 145.00 0.79 0.88 0.88 0 213 0
December 19, 2025 8.95 9.15 9.15 0 746 0 150.00 1.36 1.47 1.48 0 162 0
December 19, 2025 5.15 5.30 5.30 -0.50 303 11 155.00 2.54 2.64 2.65 0 167 0
December 19, 2025 2.42 2.50 2.50 -0.47 4,061 1 160.00 4.80 5.00 5.00 0 50 0
December 19, 2025 0.87 0.93 0.93 0 191 0 165.00 8.25 8.40 8.45 0 7 0
December 19, 2025 0.22 0.27 0.27 0 108 0 170.00 12.70 13.00 13.05 0 0 0
December 19, 2025 0 0.14 0.14 0 0 0 175.00 17.70 18.00 18.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 180.00 22.70 23.00 23.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 185.00 27.45 28.15 28.15 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 190.00 32.70 33.00 33.00 0 0 0
December 19, 2025 0 0.29 0.29 0 0 0 195.00 37.40 38.15 38.15 0 0 0
January 16, 2026 97.15 97.75 97.75 0 2 0 60.00 0 0.05 0.05 0 316 0
January 16, 2026 77.20 77.75 77.75 0 7 0 80.00 0 0.06 0.06 0 327 0
January 16, 2026 67.25 67.90 67.90 0 0 0 90.00 0 0.10 0.10 0 477 0
January 16, 2026 57.20 57.75 57.75 0 1 0 100.00 0.05 0.17 0.17 0 671 0
January 16, 2026 47.30 47.90 47.90 0 10 0 110.00 0.15 0.24 0.24 -0.02 218 2
January 16, 2026 42.40 42.95 42.95 0 21 0 115.00 0.14 0.35 0.35 0 108 0
January 16, 2026 37.65 37.95 37.95 0 363 0 120.00 0.24 0.45 0.45 -0.10 117 4
January 16, 2026 32.65 33.05 33.05 0 0 0 125.00 0.28 0.49 0.49 0 18 0
January 16, 2026 27.70 28.15 28.15 0 304 0 130.00 0.44 0.66 0.66 0 146 0
January 16, 2026 22.80 23.30 23.30 0 1 0 135.00 0.56 0.78 0.78 0 158 0
January 16, 2026 18.05 18.45 18.45 0 124 0 140.00 0.87 0.97 0.97 0 563 0
January 16, 2026 13.45 13.80 13.80 0 100 0 145.00 1.31 1.40 1.40 0 299 0
January 16, 2026 9.25 9.40 9.40 -0.20 202 14 150.00 2.11 2.22 2.22 0 109 0
January 16, 2026 5.55 5.70 5.70 -0.35 82 15 155.00 3.55 3.70 3.70 0 117 0
January 16, 2026 2.81 2.93 2.93 -0.13 58 5 160.00 5.90 6.15 6.15 0 0 0
January 16, 2026 1.15 1.26 1.26 0 67 0 165.00 9.35 9.50 9.55 0 0 0
January 16, 2026 0.35 0.45 0.45 0 60 0 170.00 13.50 13.95 13.95 0 0 0
January 16, 2026 0.02 0.19 0.19 0 0 0 175.00 18.25 18.65 18.70 0 0 0
January 16, 2026 0 0.12 0.12 0 0 0 180.00 23.20 23.60 23.60 0 0 0
January 16, 2026 0 0.25 0.25 0 0 0 185.00 27.95 28.70 28.70 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 190.00 33.15 33.55 33.55 0 0 0
January 16, 2026 0 0.25 0.25 0 0 0 195.00 37.95 38.70 38.70 0 0 0
January 16, 2026 0 0.25 0.25 0 0 0 200.00 42.95 43.65 43.65 0 0 0
February 20, 2026 42.45 43.25 43.25 0 1 0 115.00 0.26 0.51 0.51 0 8 0
February 20, 2026 37.50 38.20 38.20 0 0 0 120.00 0.37 0.62 0.62 0 24 0
February 20, 2026 32.65 33.30 33.30 0 0 0 125.00 0.50 0.74 0.74 0 2 0
February 20, 2026 27.80 28.45 28.45 0 0 0 130.00 0.65 0.90 0.90 0 0 0
February 20, 2026 23.00 23.65 23.65 0 0 0 135.00 0.93 1.08 1.08 0 5 0
February 20, 2026 18.40 18.90 18.90 0 1 0 140.00 1.30 1.40 1.40 0 40 0
February 20, 2026 14.00 14.25 14.25 0 14 0 145.00 1.86 1.98 1.99 0 0 0
February 20, 2026 9.90 10.10 10.10 -0.75 32 10 150.00 2.79 2.93 2.94 0 16 0
February 20, 2026 6.40 6.60 6.60 0 27 0 155.00 4.30 4.50 4.50 0 0 0
February 20, 2026 3.70 3.90 3.90 0 50 0 160.00 6.65 6.80 6.80 0 0 0
February 20, 2026 1.85 2.00 2.00 -0.16 32 20 165.00 9.85 10.10 10.10 0 0 0
February 20, 2026 0.80 0.91 0.91 0 0 0 170.00 13.70 14.30 14.30 0 0 0
February 20, 2026 0.26 0.37 0.37 0 0 0 175.00 18.25 18.90 18.90 0 0 0
February 20, 2026 0.02 0.18 0.18 0 0 0 180.00 23.20 23.70 23.75 0 0 0
February 20, 2026 0 0.12 0.12 0 0 0 185.00 28.10 28.80 28.80 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 190.00 33.10 33.60 33.60 0 0 0
February 20, 2026 0 0.29 0.29 0 0 0 195.00 38.05 38.75 38.75 0 0 0
March 20, 2026 67.25 67.95 67.95 0 0 0 90.00 0.03 0.23 0.23 0 134 0
March 20, 2026 62.30 63.00 63.00 0 0 0 95.00 0.11 0.31 0.31 0 0 0
March 20, 2026 57.25 58.15 58.15 0 0 0 100.00 0.14 0.39 0.39 0 67 0
March 20, 2026 47.45 48.25 48.25 0 0 0 110.00 0.37 0.64 0.64 0 68 0
March 20, 2026 37.75 38.45 38.45 0 57 0 120.00 0.61 0.88 0.88 0 69 0
March 20, 2026 32.95 33.55 33.55 0 0 0 125.00 0.81 1.04 1.04 0 0 0
March 20, 2026 28.15 28.80 28.80 0 3 0 130.00 1.03 1.20 1.21 0 33 0
March 20, 2026 23.50 24.10 24.10 0 0 0 135.00 1.35 1.49 1.49 -0.13 10 7
March 20, 2026 19.05 19.50 19.50 0 43 0 140.00 1.81 1.91 1.92 0 84 0
March 20, 2026 14.80 15.00 15.00 0 0 0 145.00 2.48 2.60 2.61 0 11 0
March 20, 2026 10.85 11.05 11.05 0 492 0 150.00 3.50 3.65 3.70 0 100 0
March 20, 2026 7.45 7.65 7.60 0 9 0 155.00 5.05 5.25 5.25 -0.05 0 7
March 20, 2026 4.70 4.90 4.90 0.05 54 4 160.00 7.35 7.55 7.55 0 4 0
March 20, 2026 2.68 2.83 2.83 0 2 0 165.00 10.40 10.60 10.65 0 0 0
March 20, 2026 1.35 1.48 1.48 0 51 0 170.00 14.00 14.60 14.60 0 0 0
March 20, 2026 0.60 0.72 0.72 0 40 0 175.00 18.35 19.05 19.05 0 0 0
March 20, 2026 0.14 0.35 0.35 0 0 0 180.00 23.20 23.80 23.80 0 0 0
March 20, 2026 0.02 0.17 0.17 0 0 0 185.00 28.10 28.70 28.70 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 190.00 33.10 33.70 33.70 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 195.00 37.95 38.80 38.80 0 0 0
April 17, 2026 37.75 38.45 38.45 0 0 0 120.00 0.81 1.10 1.10 0 0 0
April 17, 2026 32.90 33.70 33.70 0 0 0 125.00 1.06 1.25 1.25 0 0 0
April 17, 2026 28.15 28.90 28.90 0 0 0 130.00 1.32 1.51 1.51 0 0 0
April 17, 2026 23.50 24.30 24.30 0 0 0 135.00 1.70 1.79 1.79 0 12 0
April 17, 2026 19.10 19.75 19.75 0 0 0 140.00 2.23 2.36 2.36 0 0 0
April 17, 2026 15.00 15.25 15.25 0 0 0 145.00 3.00 3.20 3.20 0 0 0
April 17, 2026 11.10 11.35 11.35 0 0 0 150.00 4.15 4.35 4.35 0 0 0
April 17, 2026 7.70 7.95 7.95 0 1 0 155.00 5.85 6.05 6.05 0 0 0
April 17, 2026 5.00 5.25 5.25 0 0 0 160.00 8.20 8.40 8.40 0 0 0
April 17, 2026 2.95 3.15 3.15 0 7 0 165.00 11.20 11.45 11.45 0 0 0
April 17, 2026 1.57 1.73 1.73 0 0 0 170.00 14.85 15.15 15.15 0 0 0
April 17, 2026 0.74 0.86 0.86 0 11 0 175.00 18.85 19.45 19.45 0 0 0
April 17, 2026 0.27 0.40 0.40 0 50 0 180.00 23.30 24.10 24.10 0 0 0
April 17, 2026 0.02 0.21 0.21 0 0 0 185.00 28.15 28.80 28.80 0 0 0
April 17, 2026 0.01 0.13 0.13 0 0 0 190.00 33.10 33.75 33.75 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 195.00 37.85 38.85 38.85 0 0 0
June 19, 2026 47.45 48.50 48.50 0 0 0 110.00 0.82 1.14 1.14 0 80 0
June 19, 2026 37.85 38.85 38.85 0 0 0 120.00 1.25 1.46 1.46 0 26 0
June 19, 2026 28.70 29.50 29.50 0 0 0 130.00 1.87 2.02 2.02 0 235 0
June 19, 2026 20.00 20.40 20.35 0 15 0 140.00 3.05 3.25 3.25 0 25 0
June 19, 2026 12.30 12.60 12.60 0 54 0 150.00 5.25 5.50 5.50 0 0 0
June 19, 2026 6.35 6.65 6.65 0 521 0 160.00 9.30 9.55 9.60 0 0 0
June 19, 2026 2.63 2.85 2.85 0 50 0 170.00 15.60 15.90 15.90 0 0 0
June 19, 2026 0.81 0.95 0.95 0 15 0 180.00 23.55 24.50 24.50 0 0 0
June 19, 2026 0.08 0.30 0.30 0 20 0 190.00 33.10 33.85 33.85 0 0 0
September 18, 2026 38.05 39.20 39.20 0 0 0 120.00 1.81 2.08 2.08 0 65 0
September 18, 2026 29.10 30.05 30.05 0 0 0 130.00 2.70 2.91 2.91 0 0 0
September 18, 2026 20.90 21.30 21.30 0 0 0 140.00 4.20 4.45 4.45 0 0 0
September 18, 2026 13.55 13.85 13.85 0 0 0 150.00 6.70 7.05 7.05 0 3 0
September 18, 2026 7.70 8.05 8.05 0 0 0 160.00 10.90 11.25 11.25 0 0 0
September 18, 2026 3.80 4.05 4.05 0 10 0 170.00 16.90 17.30 17.30 0 0 0
September 18, 2026 1.55 1.75 1.75 0 12 0 180.00 24.40 25.30 25.30 0 0 0
September 18, 2026 0.49 0.66 0.66 0 0 0 190.00 33.45 34.35 34.35 0 0 0
December 18, 2026 38.50 39.50 39.50 0 0 0 120.00 2.44 2.71 2.71 0 21 0
December 18, 2026 29.70 30.65 30.65 0 0 0 130.00 3.55 3.80 3.80 0 22 0
December 18, 2026 21.70 22.15 22.15 0 0 0 140.00 5.30 5.55 5.55 0 42 0
December 18, 2026 14.60 15.00 15.00 0 31 0 150.00 8.10 8.40 8.40 0 0 0
December 18, 2026 8.95 9.35 9.35 0 0 0 160.00 12.25 12.65 12.65 0 0 0
December 18, 2026 4.90 5.25 5.25 0 38 0 170.00 18.10 18.50 18.55 0 0 0
December 18, 2026 2.41 2.63 2.63 0 0 0 180.00 25.40 25.90 25.90 0 0 0
January 15, 2027 76.95 78.10 78.10 0 4 0 80.00 0.70 1.00 1.00 0 2,176 0
January 15, 2027 67.05 68.20 68.20 0 2 0 90.00 1.00 1.35 1.35 0 47 0
January 15, 2027 57.15 58.40 58.40 0 6 0 100.00 1.42 1.79 1.79 0 5,303 0
January 15, 2027 47.40 48.80 48.80 0 0 0 110.00 1.93 2.18 2.18 0 0 0
January 15, 2027 38.35 39.40 39.40 0 181 0 120.00 2.70 2.94 2.94 0 52 0
January 15, 2027 33.80 34.80 34.80 0 5,524 0 125.00 3.20 3.45 3.45 0 2,080 0
January 15, 2027 29.55 30.65 30.65 0 63 0 130.00 3.85 4.10 4.10 0 3,526 0
January 15, 2027 25.70 26.20 26.20 0 20 0 135.00 4.65 4.95 4.95 0 12 0
January 15, 2027 21.70 22.25 22.25 0 174 0 140.00 5.65 6.00 6.00 0 205 0
January 15, 2027 18.10 18.55 18.55 0 518 0 145.00 6.85 7.30 7.30 0 643 0
January 15, 2027 14.65 15.15 15.15 0 13,597 0 150.00 8.45 8.90 8.90 0 778 0
January 15, 2027 9.00 9.25 9.25 0 2,788 0 160.00 12.70 13.25 13.25 0 309 0
January 15, 2027 2.49 2.82 2.82 0 10,506 0 180.00 25.70 26.30 26.30 0 0 0
January 15, 2027 0.11 0.59 0.59 0 11 0 200.00 42.65 44.10 44.10 0 0 0
January 21, 2028 57.25 58.85 58.85 0 14 0 100.00 2.90 3.65 3.65 0 24 0
January 21, 2028 39.15 41.00 41.00 0 2 0 120.00 4.65 5.90 5.90 0 2 0
January 21, 2028 24.15 25.50 25.45 0 2 0 140.00 9.70 10.30 10.30 0 15 0
January 21, 2028 12.90 13.75 13.75 0 9 0 160.00 16.90 17.70 17.70 0 3 0
January 21, 2028 4.55 6.30 6.30 0 10 0 180.00 27.95 29.65 29.65 0 1 0
January 21, 2028 1.13 2.66 2.66 0 35 0 200.00 43.65 45.55 45.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.