Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: December 4, 2022 at 7:50 a.m.   (Real-time)

  • Last price: 95.830
  • Net change: -0.030
  • Bid price: 95.650
  • Ask price: 95.950
  • 30-day historical volatility: 15.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 37,015
Volume: 3,149
Open interest: 64,841
Volume: 148
December 9, 2022 (Weekly) 4.75 5.15 5.15 0 0 0 91.00 0.02 0.11 0.11 0 15 0
December 9, 2022 (Weekly) 3.90 4.20 4.20 0 0 0 92.00 0.07 0.13 0.13 0 10 0
December 9, 2022 (Weekly) 2.87 3.25 3.25 0 4 0 93.00 0.13 0.18 0.18 0 22 0
December 9, 2022 (Weekly) 2.05 2.32 2.32 0 85 0 94.00 0.23 0.30 0.30 -0.01 37 3
December 9, 2022 (Weekly) 1.32 1.50 1.50 0 6 0 95.00 0.41 0.50 0.50 0 0 0
December 9, 2022 (Weekly) 0.69 0.81 0.81 -0.13 102 54 96.00 0.78 0.87 0.87 0 0 0
December 9, 2022 (Weekly) 0.29 0.38 0.38 0 0 0 97.00 1.30 1.57 1.57 0 0 0
December 9, 2022 (Weekly) 0.08 0.14 0.14 0 0 0 98.00 2.10 2.37 2.37 0 25 0
December 9, 2022 (Weekly) 0 0.09 0.09 0 1 0 99.00 3.00 3.25 3.25 0 64 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 4 0 100.00 4.00 4.25 4.25 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 12 0 102.00 6.00 6.25 6.25 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 104.00 8.00 8.25 8.25 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 106.00 10.00 10.25 10.25 0 0 0
December 23, 2022 (Weekly) 5.15 5.45 5.45 0 0 0 91.00 0.39 0.45 0.45 -0.08 0 5
December 23, 2022 (Weekly) 4.15 4.50 4.50 0 0 0 92.00 0.52 0.60 0.60 0 0 0
December 23, 2022 (Weekly) 3.25 3.60 3.60 0 0 0 93.00 0.71 0.80 0.80 0 54 0
December 23, 2022 (Weekly) 2.52 2.79 2.79 0 0 0 94.00 0.97 1.08 1.08 0 0 0
December 23, 2022 (Weekly) 1.91 2.04 2.04 0 3 0 95.00 1.33 1.45 1.45 0.03 37 5
December 23, 2022 (Weekly) 1.30 1.43 1.43 0 5 0 96.00 1.83 1.96 1.96 -0.04 30 16
December 23, 2022 (Weekly) 0.83 0.93 0.93 0 10 0 97.00 2.32 2.72 2.72 0 0 0
December 23, 2022 (Weekly) 0.49 0.57 0.57 -0.11 0 5 98.00 3.10 3.50 3.50 0 25 0
December 23, 2022 (Weekly) 0.26 0.33 0.33 0 16 0 99.00 3.85 4.35 4.35 0 10 0
December 23, 2022 (Weekly) 0.12 0.18 0.18 0 16 0 100.00 4.80 5.15 5.15 0 20 0
December 23, 2022 (Weekly) 0 0.09 0.09 0 16 0 102.00 6.80 7.15 7.15 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 16 0 104.00 8.75 9.05 9.05 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 16 0 106.00 10.70 11.05 11.05 0 0 0
December 30, 2022 (Weekly) 5.10 5.45 5.45 0 0 0 91.00 0.49 0.56 0.56 -0.18 0 1
December 30, 2022 (Weekly) 4.25 4.55 4.55 0 0 0 92.00 0.64 0.72 0.72 0 0 0
December 30, 2022 (Weekly) 3.35 3.70 3.70 0 0 0 93.00 0.84 0.93 0.93 0 0 0
December 30, 2022 (Weekly) 2.58 2.88 2.88 0 0 0 94.00 1.12 1.22 1.22 0 0 0
December 30, 2022 (Weekly) 2.01 2.13 2.13 0 0 0 95.00 1.50 1.61 1.61 0 0 0
December 30, 2022 (Weekly) 1.41 1.52 1.52 0 0 0 96.00 1.98 2.10 2.10 0 0 0
December 30, 2022 (Weekly) 0.93 1.04 1.04 0 0 0 97.00 2.54 2.84 2.84 0 0 0
December 30, 2022 (Weekly) 0.58 0.67 0.67 0 0 0 98.00 3.25 3.55 3.55 0 0 0
December 30, 2022 (Weekly) 0.33 0.41 0.41 0 0 0 99.00 4.00 4.40 4.40 0 0 0
December 30, 2022 (Weekly) 0.18 0.23 0.23 0 0 0 100.00 4.90 5.25 5.25 0 0 0
January 6, 2023 (Weekly) 0 0 0.50 0.50 0 2,900 99.00 0 0 0 0 0 0
December 16, 2022 29.80 30.10 30.10 0 0 0 66.00 0 0.06 0.06 0 53 0
December 16, 2022 27.80 28.10 28.10 0 0 0 68.00 0 0.05 0.05 0 30 0
December 16, 2022 25.80 26.10 26.10 0 0 0 70.00 0 0.05 0.05 0 59 0
December 16, 2022 23.80 24.10 24.10 0 0 0 72.00 0 0.05 0.05 0 5 0
December 16, 2022 21.80 22.25 22.25 0 0 0 74.00 0 0.05 0.05 0 122 0
December 16, 2022 20.80 21.10 21.10 0 0 0 75.00 0 0.05 0.05 0 50 0
December 16, 2022 19.75 20.15 20.15 0 0 0 76.00 0 0.05 0.05 0 36 0
December 16, 2022 17.75 18.15 18.15 0 0 0 78.00 0 0.05 0.05 0 58 0
December 16, 2022 15.85 16.15 16.15 0 30 0 80.00 0 0.06 0.06 0 215 0
December 16, 2022 13.85 14.15 14.15 0 15 0 82.00 0 0.07 0.07 0 48 0
December 16, 2022 11.90 12.25 12.25 0 11 0 84.00 0.01 0.08 0.08 0 66 0
December 16, 2022 10.90 11.20 11.20 0 161 0 85.00 0.01 0.09 0.09 0 50 0
December 16, 2022 9.85 10.20 10.20 0 40 0 86.00 0.02 0.10 0.10 0 101 0
December 16, 2022 7.95 8.30 8.30 0 194 0 88.00 0.05 0.13 0.13 0 1,613 0
December 16, 2022 6.00 6.25 6.25 0 772 0 90.00 0.10 0.16 0.16 0 110 0
December 16, 2022 4.00 4.40 4.40 0 111 0 92.00 0.21 0.27 0.27 0 21 0
December 16, 2022 2.28 2.67 2.67 0 6,970 0 94.00 0.47 0.55 0.55 0 84 0
December 16, 2022 1.69 1.88 1.88 -0.10 605 94 95.00 0.71 0.82 0.82 0 69 0
December 16, 2022 1.09 1.20 1.20 -0.02 415 7 96.00 1.08 1.20 1.20 -0.06 48 8
December 16, 2022 0.35 0.39 0.39 -0.07 3,574 9 98.00 2.27 2.60 2.60 0 394 0
December 16, 2022 0.04 0.09 0.09 -0.02 5,480 4 100.00 3.95 4.35 4.35 0 79 0
December 16, 2022 0 0.06 0.06 0 85 0 105.00 8.95 9.30 9.30 0 0 0
December 16, 2022 0 0.01 0.01 0 517 0 110.00 13.90 14.35 14.35 0 20 0
December 16, 2022 0 0.05 0.05 0 0 0 115.00 18.95 19.30 19.30 0 0 0
December 16, 2022 0 0.05 0.05 0 28 0 120.00 23.95 24.35 24.35 0 25 0
January 20, 2023 47.80 48.30 48.30 0 1 0 48.00 0 0.06 0.06 0 46 0
January 20, 2023 45.80 46.30 46.30 0 0 0 50.00 0 0.06 0.06 0 62 0
January 20, 2023 43.80 44.30 44.30 0 0 0 52.00 0 0.05 0.05 0 30 0
January 20, 2023 41.80 42.30 42.30 0 0 0 54.00 0 0.05 0.05 0 20 0
January 20, 2023 39.80 40.30 40.30 0 0 0 56.00 0 0.05 0.05 0 2,010 0
January 20, 2023 37.80 38.30 38.30 0 0 0 58.00 0 0.06 0.06 0 22 0
January 20, 2023 35.80 36.35 36.35 0 0 0 60.00 0 0.06 0.06 0 1,532 0
January 20, 2023 33.80 34.35 34.35 0 0 0 62.00 0 0.06 0.06 0 108 0
January 20, 2023 31.85 32.10 32.10 0 0 0 64.00 0.01 0.08 0.08 0 500 0
January 20, 2023 29.85 30.15 30.15 0 0 0 66.00 0.01 0.07 0.07 0 642 0
January 20, 2023 27.90 28.15 28.15 0 1 0 68.00 0.01 0.09 0.09 0 246 0
January 20, 2023 25.90 26.15 26.15 0 4 0 70.00 0.03 0.11 0.11 0 67 0
January 20, 2023 23.85 24.15 24.15 0 0 0 72.00 0.05 0.13 0.13 0 58 0
January 20, 2023 21.85 22.30 22.30 0 0 0 74.00 0.07 0.17 0.17 0 72 0
January 20, 2023 19.85 20.20 20.20 0 2 0 76.00 0.10 0.19 0.19 0 56 0
January 20, 2023 17.90 18.20 18.20 0 0 0 78.00 0.14 0.23 0.23 0 74 0
January 20, 2023 15.90 16.25 16.25 0 26 0 80.00 0.18 0.28 0.28 0 70 0
January 20, 2023 13.85 14.25 14.25 0 53 0 82.00 0.22 0.32 0.32 0 80 0
January 20, 2023 11.90 12.40 12.40 0 0 0 84.00 0.31 0.37 0.37 0 47 0
January 20, 2023 10.00 10.45 10.45 0 44 0 86.00 0.40 0.46 0.46 0 610 0
January 20, 2023 8.10 8.40 8.40 0 299 0 88.00 0.56 0.60 0.60 0 149 0
January 20, 2023 6.20 6.60 6.60 0 156 0 90.00 0.79 0.83 0.83 0 115 0
January 20, 2023 4.50 4.90 4.90 0 102 0 92.00 1.14 1.21 1.21 0 211 0
January 20, 2023 3.10 3.35 3.35 0 148 0 94.00 1.68 1.78 1.78 0 122 0
January 20, 2023 1.95 2.06 2.06 0 204 0 96.00 2.54 2.64 2.64 0.10 5,389 20
January 20, 2023 1.07 1.17 1.17 0 222 0 98.00 3.65 4.00 4.00 0 368 0
January 20, 2023 0.52 0.59 0.59 0 4,679 0 100.00 5.15 5.40 5.40 0 520 0
January 20, 2023 0.02 0.11 0.11 0 57 0 105.00 9.75 10.10 10.10 0 0 0
January 20, 2023 0 0.07 0.07 0 2,588 0 110.00 14.70 15.05 15.05 0 155 0
January 20, 2023 0 0.07 0.07 0 0 0 115.00 19.75 20.05 20.05 0 20 0
January 20, 2023 0 0.04 0.04 0 137 0 120.00 24.75 25.05 25.05 0 30 0
January 20, 2023 0 0.06 0.06 0 28 0 150.00 54.50 55.10 55.10 0 0 0
February 17, 2023 29.85 30.30 30.30 0 0 0 66.00 0.07 0.14 0.14 0 10 0
February 17, 2023 27.85 28.20 28.20 0 0 0 68.00 0.09 0.18 0.18 0 57 0
February 17, 2023 25.85 26.20 26.20 0 0 0 70.00 0.12 0.21 0.21 0 100 0
February 17, 2023 23.80 24.20 24.20 0 0 0 72.00 0.15 0.25 0.25 0 0 0
February 17, 2023 21.80 22.25 22.25 0 0 0 74.00 0.19 0.29 0.29 0 5 0
February 17, 2023 19.85 20.25 20.25 0 0 0 76.00 0.23 0.32 0.32 0 11 0
February 17, 2023 17.85 18.30 18.30 0 0 0 78.00 0.28 0.39 0.39 0 15 0
February 17, 2023 15.90 16.35 16.35 0 0 0 80.00 0.34 0.46 0.46 0 30 0
February 17, 2023 14.00 14.40 14.40 0 0 0 82.00 0.45 0.52 0.52 0 5 0
February 17, 2023 12.10 12.65 12.65 0 0 0 84.00 0.56 0.62 0.62 0 0 0
February 17, 2023 10.30 10.60 10.60 0 0 0 86.00 0.71 0.77 0.77 0 34 0
February 17, 2023 8.40 8.80 8.80 0 26 0 88.00 0.93 1.00 1.00 0 17 0
February 17, 2023 6.80 7.10 7.10 0 75 0 90.00 1.22 1.31 1.31 0 72 0
February 17, 2023 5.15 5.50 5.50 0 0 0 92.00 1.66 1.76 1.76 0 5 0
February 17, 2023 3.90 4.10 4.10 0 3 0 94.00 2.27 2.38 2.38 0 20 0
February 17, 2023 2.76 2.88 2.88 0 18 0 96.00 3.10 3.25 3.25 0 35 0
February 17, 2023 1.82 1.92 1.92 0 119 0 98.00 4.10 4.45 4.45 0 11 0
February 17, 2023 1.13 1.21 1.21 0 49 0 100.00 5.45 5.85 5.85 0 50 0
February 17, 2023 0.22 0.29 0.29 0 93 0 105.00 9.75 10.25 10.25 0 0 0
February 17, 2023 0.02 0.10 0.10 0 0 0 110.00 14.75 15.15 15.15 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 115.00 19.75 20.15 20.15 0 25 0
February 17, 2023 0 0.07 0.07 0 0 0 120.00 24.65 25.15 25.15 -0.45 25 30
March 17, 2023 29.85 30.25 30.25 0 0 0 66.00 0.17 0.26 0.26 0 10 0
March 17, 2023 27.80 28.30 28.30 0 0 0 68.00 0.21 0.30 0.30 0 0 0
March 17, 2023 25.85 26.30 26.30 0 0 0 70.00 0.25 0.34 0.34 0 9 0
March 17, 2023 23.95 24.35 24.35 0 0 0 72.00 0.29 0.39 0.39 0 32 0
March 17, 2023 22.00 22.40 22.40 0 0 0 74.00 0.34 0.44 0.44 0 0 0
March 17, 2023 20.95 21.45 21.45 0 0 0 75.00 0.37 0.47 0.47 0 64 0
March 17, 2023 20.00 20.45 20.45 0 0 0 76.00 0.40 0.50 0.50 0 5 0
March 17, 2023 18.15 18.55 18.55 0 0 0 78.00 0.46 0.56 0.56 0 34 0
March 17, 2023 16.25 16.60 16.60 0 5 0 80.00 0.57 0.64 0.64 0 100 0
March 17, 2023 14.35 14.75 14.75 0 5 0 82.00 0.65 0.76 0.76 0 43 0
March 17, 2023 12.55 12.95 12.95 0 35 0 84.00 0.80 0.91 0.91 0 53 0
March 17, 2023 11.65 12.05 12.05 0 45 0 85.00 0.91 0.99 0.99 -0.08 60 40
March 17, 2023 10.75 11.15 11.15 0 21 0 86.00 1.00 1.09 1.09 0 0 0
March 17, 2023 9.00 9.40 9.40 0 5 0 88.00 1.26 1.36 1.36 0 26 0
March 17, 2023 7.40 7.80 7.80 0 1,085 0 90.00 1.62 1.73 1.73 0 1,104 0
March 17, 2023 5.95 6.20 6.20 0 3 0 92.00 2.09 2.21 2.21 0 7 0
March 17, 2023 4.60 4.85 4.85 -0.10 466 76 94.00 2.74 2.86 2.86 0 42 0
March 17, 2023 4.05 4.25 4.25 0 18 0 95.00 3.10 3.25 3.25 0 16 0
March 17, 2023 3.45 3.65 3.65 0 1 0 96.00 3.55 3.70 3.70 0 0 0
March 17, 2023 2.49 2.65 2.65 0 12 0 98.00 4.60 4.75 4.75 0 5 0
March 17, 2023 1.71 1.83 1.83 0 270 0 100.00 5.75 6.10 6.10 0 10 0
March 17, 2023 0.53 0.60 0.60 0 12 0 105.00 9.75 10.35 10.35 0 30 0
March 17, 2023 0.12 0.17 0.17 0 69 0 110.00 14.60 15.20 15.20 0 0 0
March 17, 2023 0.01 0.08 0.08 0 0 0 115.00 19.60 20.15 20.15 0 0 0
March 17, 2023 0 0.07 0.07 0 50 0 120.00 24.60 25.15 25.15 0 0 0
April 21, 2023 25.95 26.40 26.40 0 0 0 70.00 0.38 0.51 0.51 0 0 0
April 21, 2023 24.00 24.45 24.45 0 0 0 72.00 0.44 0.57 0.57 0 100 0
April 21, 2023 22.05 22.50 22.50 0 0 0 74.00 0.50 0.64 0.64 0 0 0
April 21, 2023 20.15 20.60 20.60 0 0 0 76.00 0.62 0.69 0.69 0 0 0
April 21, 2023 18.25 18.70 18.70 0 0 0 78.00 0.72 0.81 0.81 0 0 0
April 21, 2023 16.40 16.80 16.80 0 0 0 80.00 0.84 0.93 0.93 0 0 0
April 21, 2023 14.55 14.95 14.95 0 0 0 82.00 1.00 1.08 1.08 -0.05 9 14
April 21, 2023 12.75 13.15 13.15 0 0 0 84.00 1.20 1.29 1.29 0 0 0
April 21, 2023 11.00 11.45 11.45 0 0 0 86.00 1.46 1.56 1.56 0 0 0
April 21, 2023 9.40 9.65 9.65 0 0 0 88.00 1.79 1.90 1.90 0 0 0
April 21, 2023 7.80 8.10 8.10 0 0 0 90.00 2.22 2.35 2.35 0 1 0
April 21, 2023 6.30 6.70 6.70 0 0 0 92.00 2.78 2.92 2.92 0 54 0
April 21, 2023 5.10 5.30 5.30 0 7 0 94.00 3.45 3.65 3.65 0 2 0
April 21, 2023 3.90 4.10 4.10 0 5 0 96.00 4.30 4.50 4.50 0 5 0
April 21, 2023 2.93 3.10 3.10 0 15 0 98.00 5.35 5.55 5.55 0 15 0
April 21, 2023 2.11 2.27 2.27 0 77 0 100.00 6.45 6.85 6.85 0 0 0
April 21, 2023 0.79 0.90 0.90 0 17 0 105.00 10.15 10.55 10.55 0 0 0
April 21, 2023 0.24 0.30 0.30 0 3 0 110.00 14.60 15.10 15.10 0 0 0
April 21, 2023 0.05 0.11 0.11 0 0 0 115.00 19.55 20.00 20.00 0 0 0
April 21, 2023 0 0.08 0.08 0 0 0 120.00 24.55 25.00 25.00 0 0 0
May 19, 2023 20.25 20.75 20.75 0 0 0 76.00 0.75 0.84 0.84 0 7 0
May 19, 2023 18.35 18.90 18.90 0 0 0 78.00 0.87 0.96 0.96 0 0 0
May 19, 2023 16.55 17.00 17.00 0 0 0 80.00 1.01 1.09 1.09 0 0 0
May 19, 2023 14.75 15.20 15.20 0 0 0 82.00 1.20 1.29 1.29 0 0 0
May 19, 2023 12.95 13.50 13.50 0 0 0 84.00 1.42 1.54 1.54 0 0 0
May 19, 2023 11.35 11.65 11.65 0 0 0 86.00 1.71 1.83 1.83 0 0 0
May 19, 2023 9.70 10.05 10.05 0 0 0 88.00 2.07 2.20 2.20 0 0 0
May 19, 2023 8.15 8.50 8.50 0 0 0 90.00 2.52 2.67 2.67 0 0 0
May 19, 2023 6.75 7.05 7.05 0 0 0 92.00 3.10 3.25 3.25 0 0 0
May 19, 2023 5.55 5.80 5.80 0 5 0 94.00 3.80 4.00 4.00 0 2 0
May 19, 2023 4.40 4.65 4.65 0 5 0 96.00 4.65 4.85 4.85 0 0 0
May 19, 2023 3.40 3.60 3.60 0 12 0 98.00 5.65 5.90 5.90 0 0 0
May 19, 2023 2.59 2.75 2.75 0 10 0 100.00 6.80 7.15 7.15 0 0 0
May 19, 2023 1.14 1.24 1.24 0 0 0 105.00 10.35 10.75 10.75 0 0 0
May 19, 2023 0.42 0.51 0.51 0 0 0 110.00 14.65 15.15 15.15 0 0 0
May 19, 2023 0.11 0.21 0.21 0 0 0 115.00 19.55 20.00 20.00 0 0 0
May 19, 2023 0.02 0.10 0.10 0 0 0 120.00 24.55 25.00 25.00 0 0 0
June 16, 2023 26.10 26.65 26.65 0 5 0 70.00 0.59 0.75 0.75 0 70 0
June 16, 2023 21.40 21.95 21.95 0 0 0 75.00 0.82 0.93 0.93 0 0 0
June 16, 2023 16.85 17.30 17.30 0 12 0 80.00 1.19 1.30 1.30 -0.08 97 6
June 16, 2023 12.60 12.95 12.95 0 30 0 85.00 1.79 1.91 1.91 0 28 0
June 16, 2023 8.65 9.00 9.00 0 13 0 90.00 2.81 2.98 2.98 0 42 0
June 16, 2023 5.55 5.75 5.75 0 14 0 95.00 4.55 4.70 4.70 0 8 0
June 16, 2023 3.10 3.30 3.30 0 41 0 100.00 7.10 7.35 7.35 0 0 0
June 16, 2023 0.66 0.76 0.76 0 13 0 110.00 14.70 15.25 15.25 0 0 0
June 16, 2023 0.08 0.15 0.15 0 10 0 120.00 24.55 25.05 25.05 0 0 0
September 15, 2023 26.25 26.95 26.95 0 0 0 70.00 0.91 1.05 1.05 0 34 0
September 15, 2023 21.70 22.35 22.35 0 0 0 75.00 1.23 1.40 1.40 0 1 0
September 15, 2023 17.35 18.00 18.00 0 41 0 80.00 1.76 1.89 1.89 0 24 0
September 15, 2023 13.30 13.80 13.80 0 0 0 85.00 2.56 2.68 2.68 0 6 0
September 15, 2023 9.65 10.10 10.10 0 1 0 90.00 3.75 3.95 3.95 0 0 0
September 15, 2023 6.65 6.90 6.90 0 0 0 95.00 5.55 5.75 5.75 0 18 0
September 15, 2023 4.20 4.45 4.45 0 26 0 100.00 8.10 8.35 8.35 0 3 0
September 15, 2023 1.32 1.49 1.49 0 15 0 110.00 15.15 15.70 15.70 0 0 0
September 15, 2023 0.31 0.41 0.41 0 1 0 120.00 24.50 25.00 25.00 0 0 0
January 19, 2024 35.55 37.70 37.70 0 1 0 60.00 0.81 1.00 1.00 0 5,157 0
January 19, 2024 26.20 28.40 28.40 0 0 0 70.00 1.38 1.60 1.60 0 7 0
January 19, 2024 24.65 25.50 25.50 0 1 0 72.00 1.58 1.83 1.83 0 5,114 0
January 19, 2024 22.95 23.75 23.75 0 14 0 74.00 1.75 2.00 2.00 0 33 0
January 19, 2024 21.20 22.05 22.05 0 2 0 76.00 1.99 2.18 2.18 0 3,029 0
January 19, 2024 19.55 20.35 20.35 0 0 0 78.00 2.24 2.44 2.44 0 3,588 0
January 19, 2024 17.95 18.75 18.75 0 99 0 80.00 2.61 2.82 2.82 0 7,078 0
January 19, 2024 11.95 12.70 12.70 0 42 0 88.00 4.25 4.55 4.55 0 2,532 0
January 19, 2024 10.70 11.35 11.35 0 48 0 90.00 4.90 5.20 5.20 0 32 0
January 19, 2024 9.35 10.10 10.10 0 0 0 92.00 5.60 5.90 5.90 0 9 0
January 19, 2024 8.35 8.75 8.75 0 52 0 94.00 6.35 6.65 6.65 0 520 0
January 19, 2024 7.25 7.65 7.65 0 1,528 0 96.00 7.20 7.50 7.50 0 28 0
January 19, 2024 6.25 6.70 6.70 0 74 0 98.00 8.15 8.50 8.50 0 340 0
January 19, 2024 5.40 5.75 5.75 0 720 0 100.00 9.20 9.50 9.50 0 10,542 0
January 19, 2024 4.55 4.90 4.90 0 69 0 102.00 10.40 10.80 10.80 0 3,020 0
January 19, 2024 4.20 4.55 4.55 0 41 0 103.00 10.90 11.60 11.60 0 3,500 0
January 19, 2024 3.85 4.20 4.20 0 84 0 104.00 11.55 12.25 12.25 0 0 0
January 19, 2024 3.50 3.85 3.85 0 25 0 105.00 12.20 12.90 12.90 0 46 0
January 19, 2024 0.73 0.91 0.91 0 122 0 120.00 24.50 25.35 25.35 0 38 0
January 19, 2024 0.01 0.09 0.09 0 3,055 0 150.00 53.80 55.10 55.10 0 0 0
January 17, 2025 35.80 37.20 37.20 0 0 0 60.00 1.61 2.10 2.10 0 7 0
January 17, 2025 27.00 28.40 28.40 0 0 0 70.00 2.52 3.15 3.15 0 15 0
January 17, 2025 19.35 20.75 20.75 0 1 0 80.00 4.40 5.05 5.05 0 24 0
January 17, 2025 13.05 14.40 14.40 0 12 0 90.00 7.20 8.05 8.05 0 192 0
January 17, 2025 8.05 9.00 9.00 0 62 0 100.00 11.60 12.60 12.60 0 151 0
January 17, 2025 2.42 2.82 2.82 0 24 0 120.00 24.95 26.40 26.40 0 0 0
January 17, 2025 0.22 0.70 0.70 0 5 0 150.00 53.80 55.20 55.20 0 0 0