Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NA – National Bank of Canada

Last update: December 14, 2024 at 8:53 a.m.   (Real-time)

  • Last price: 133.910
  • Net change: -0.550
  • Bid price: 133.700
  • Ask price: 134.150
  • 30-day historical volatility: 15.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27,041
Volume: 6,165
Open interest: 28,360
Volume: 75
December 27, 2024 (Weekly) 9.90 10.50 10.50 0 5 0 124.00 0 0.16 0.16 0 9 0
December 27, 2024 (Weekly) 7.95 8.55 8.50 0 16 0 126.00 0 0.21 0.21 0 27 0
December 27, 2024 (Weekly) 6.05 6.55 6.65 0 4 0 128.00 0.12 0.23 0.23 0 10 0
December 27, 2024 (Weekly) 4.25 4.65 4.65 0 24 0 130.00 0.25 0.36 0.36 0 33 0
December 27, 2024 (Weekly) 2.57 2.78 2.81 0 59 0 132.00 0.53 0.68 0.67 0.08 34 4
December 27, 2024 (Weekly) 1.25 1.40 1.40 0 25 0 134.00 1.15 1.33 1.32 0 9 0
December 27, 2024 (Weekly) 0.42 0.56 0.57 -0.34 108 8 136.00 2.32 2.55 2.52 0 1 0
December 27, 2024 (Weekly) 0.09 0.20 0.20 0 540 0 138.00 3.90 4.35 4.35 0 19 0
December 27, 2024 (Weekly) 0.01 0.13 0.13 0 375 0 140.00 5.85 6.30 6.25 0 0 0
December 27, 2024 (Weekly) 0 0.11 0.11 0 0 0 142.00 7.85 8.30 8.25 0 0 0
December 27, 2024 (Weekly) 0 0.10 0.10 0 10 0 144.00 9.85 10.30 10.25 0 0 0
December 27, 2024 (Weekly) 0 0.09 0.09 0 3 0 146.00 11.85 12.30 12.25 0 0 0
December 27, 2024 (Weekly) 0 0.09 0.09 0 0 0 148.00 13.85 14.30 14.25 0 0 0
December 27, 2024 (Weekly) 0 0.09 0.09 0 0 0 150.00 15.85 16.30 16.25 0 0 0
December 27, 2024 (Weekly) 0 0.09 0.09 0 0 0 152.00 17.85 18.30 18.25 0 0 0
January 3, 2025 (Weekly) 10.00 10.45 10.45 0 0 0 124.00 0.08 0.27 0.27 0 0 0
January 3, 2025 (Weekly) 8.00 8.50 8.50 0 0 0 126.00 0.21 0.31 0.31 0 0 0
January 3, 2025 (Weekly) 6.05 6.50 6.50 0 8 0 128.00 0.36 0.45 0.45 0 4 0
January 3, 2025 (Weekly) 4.25 4.60 4.60 0 0 0 130.00 0.62 0.72 0.73 0 0 0
January 3, 2025 (Weekly) 2.63 2.76 2.79 0 0 0 132.00 1.12 1.26 1.25 0 0 0
January 3, 2025 (Weekly) 1.30 1.45 1.47 0 21 0 134.00 2.00 2.17 2.15 0 5 0
January 3, 2025 (Weekly) 0.52 0.64 0.64 0 0 0 136.00 3.25 3.55 3.55 0 10 0
January 3, 2025 (Weekly) 0.16 0.27 0.27 0 20 0 138.00 4.85 5.40 5.35 0 15 0
January 3, 2025 (Weekly) 0.01 0.16 0.16 0 380 0 140.00 6.80 7.30 7.25 0 0 0
January 3, 2025 (Weekly) 0 0.12 0.12 0 10 0 142.00 8.80 9.25 9.20 0 0 0
January 3, 2025 (Weekly) 0 0.11 0.11 0 3 0 144.00 10.75 11.25 11.20 0 0 0
January 3, 2025 (Weekly) 0 0.10 0.10 0 0 0 146.00 12.75 13.25 13.20 0 0 0
January 3, 2025 (Weekly) 0 0.09 0.09 0 0 0 148.00 14.70 15.20 15.20 0 0 0
January 3, 2025 (Weekly) 0 0.09 0.09 0 0 0 150.00 16.70 17.20 17.20 0 0 0
January 3, 2025 (Weekly) 0 0.09 0.09 0 0 0 152.00 18.70 19.20 19.15 0 0 0
January 10, 2025 (Weekly) 9.95 10.45 10.45 0 0 0 124.00 0.24 0.33 0.33 0 0 0
January 10, 2025 (Weekly) 8.00 8.50 8.50 0 0 0 126.00 0.35 0.45 0.45 0 0 0
January 10, 2025 (Weekly) 6.05 6.55 6.65 0 0 0 128.00 0.53 0.63 0.63 0 0 0
January 10, 2025 (Weekly) 4.35 4.70 4.70 0 0 0 130.00 0.85 0.96 0.97 0 14 0
January 10, 2025 (Weekly) 2.78 2.92 2.95 0 0 0 132.00 1.39 1.51 1.51 0 34 0
January 10, 2025 (Weekly) 1.52 1.65 1.66 0 0 0 134.00 2.26 2.41 2.40 0 10 0
January 10, 2025 (Weekly) 0.72 0.83 0.84 0 100 0 136.00 3.55 3.75 3.75 0 20 0
January 10, 2025 (Weekly) 0.29 0.38 0.38 0 2,000 0 138.00 4.90 5.50 5.50 0 0 0
January 10, 2025 (Weekly) 0.07 0.24 0.24 0 0 0 140.00 6.75 7.35 7.35 0 0 0
January 10, 2025 (Weekly) 0 0.15 0.15 0 0 0 142.00 8.80 9.30 9.25 0 0 0
January 10, 2025 (Weekly) 0 0.13 0.13 0 2,000 0 144.00 10.80 11.25 11.20 0 3 0
January 10, 2025 (Weekly) 0 0.11 0.11 0 0 0 146.00 12.80 13.25 13.20 0 0 0
January 10, 2025 (Weekly) 0 0.10 0.10 0 0 0 148.00 14.80 15.25 15.20 0 0 0
January 10, 2025 (Weekly) 0 0.10 0.10 0 0 0 150.00 16.75 17.25 17.20 0 0 0
January 10, 2025 (Weekly) 0 0.09 0.09 0 0 0 152.00 18.75 19.25 19.20 0 0 0
January 24, 2025 (Weekly) 9.95 10.55 10.50 0 0 0 124.00 0.42 0.55 0.55 0 0 0
January 24, 2025 (Weekly) 8.05 8.65 8.60 0 0 0 126.00 0.59 0.70 0.70 0 0 0
January 24, 2025 (Weekly) 6.30 6.70 6.70 0 0 0 128.00 0.83 0.95 0.95 0 0 0
January 24, 2025 (Weekly) 4.65 4.85 4.85 0 0 0 130.00 1.21 1.36 1.36 0 0 0
January 24, 2025 (Weekly) 3.15 3.35 3.35 0 2 0 132.00 1.78 1.92 1.91 0 0 0
January 24, 2025 (Weekly) 1.99 2.10 2.10 0 5 0 134.00 2.65 2.81 2.81 0 0 0
January 24, 2025 (Weekly) 1.12 1.27 1.28 0 3 0 136.00 3.85 4.05 4.05 0 0 0
January 24, 2025 (Weekly) 0.59 0.72 0.72 -0.19 4 3,000 138.00 5.15 5.55 5.65 0 0 0
January 24, 2025 (Weekly) 0.29 0.41 0.41 0 21 0 140.00 6.85 7.45 7.45 0 0 0
January 24, 2025 (Weekly) 0.08 0.28 0.28 0 1 0 142.00 8.75 9.35 9.30 0 0 0
January 24, 2025 (Weekly) 0.01 0.18 0.18 0 0 0 144.00 10.75 11.30 11.25 0 0 0
January 31, 2025 (Weekly) 8.20 8.60 8.60 0 0 0 126.00 0.65 0.95 0.95 0 0 0
January 31, 2025 (Weekly) 6.40 6.80 6.80 0 0 0 128.00 0.91 1.25 1.25 0 0 0
January 31, 2025 (Weekly) 4.75 5.20 5.20 0 0 0 130.00 1.38 1.69 1.69 0 0 0
January 31, 2025 (Weekly) 3.35 3.80 3.80 0 0 0 132.00 1.97 2.27 2.27 0 0 0
January 31, 2025 (Weekly) 2.21 2.54 2.54 0 0 0 134.00 2.84 3.20 3.20 0 0 0
January 31, 2025 (Weekly) 1.30 1.68 1.68 0 0 0 136.00 3.95 4.35 4.35 0 0 0
January 31, 2025 (Weekly) 0.67 1.03 1.03 -0.40 0 3,000 138.00 5.40 5.75 5.75 0 0 0
January 31, 2025 (Weekly) 0.31 0.62 0.62 0 0 0 140.00 7.05 7.50 7.50 0 0 0
January 31, 2025 (Weekly) 0.13 0.37 0.37 0 0 0 142.00 8.85 9.35 9.45 0 0 0
December 20, 2024 53.75 54.25 54.25 0 0 0 80.00 0 0.10 0.10 0 58 0
December 20, 2024 49.75 50.25 50.25 0 0 0 84.00 0 0.10 0.10 0 3 0
December 20, 2024 48.75 49.25 49.25 0 0 0 85.00 0 0.08 0.08 0 40 0
December 20, 2024 47.75 48.25 48.25 0 0 0 86.00 0 0.09 0.09 0 0 0
December 20, 2024 45.75 46.25 46.25 0 0 0 88.00 0 0.09 0.09 0 0 0
December 20, 2024 43.80 44.25 44.25 0 0 0 90.00 0 0.07 0.07 0 86 0
December 20, 2024 41.80 42.25 42.25 0 0 0 92.00 0 0.08 0.08 0 18 0
December 20, 2024 39.80 40.25 40.25 0 0 0 94.00 0 0.09 0.09 0 17 0
December 20, 2024 38.80 39.25 39.25 0 0 0 95.00 0 0.08 0.08 0 345 0
December 20, 2024 37.80 38.25 38.25 0 0 0 96.00 0 0.09 0.09 0 28 0
December 20, 2024 35.85 36.25 36.25 0 0 0 98.00 0 0.09 0.09 0 4 0
December 20, 2024 33.80 34.25 34.25 0 20 0 100.00 0 0.09 0.09 0 37 0
December 20, 2024 28.85 29.25 29.25 0 0 0 105.00 0 0.08 0.08 0 66 0
December 20, 2024 23.85 24.25 24.25 0 163 0 110.00 0 0.06 0.06 0 134 0
December 20, 2024 18.85 19.30 19.30 0 135 0 115.00 0 0.06 0.06 0 133 0
December 20, 2024 13.80 14.25 14.25 0 215 0 120.00 0 0.06 0.06 0 327 0
December 20, 2024 8.85 9.30 9.30 0 250 0 125.00 0 0.10 0.10 0 459 0
December 20, 2024 4.05 4.40 4.40 -0.90 2,046 70 130.00 0.03 0.25 0.25 0 781 0
December 20, 2024 0.50 0.64 0.65 0 3,757 0 135.00 1.48 1.65 1.63 0.09 538 40
December 20, 2024 0 0.12 0.12 0 3,918 0 140.00 5.85 6.25 6.25 0 744 0
December 20, 2024 0 0.10 0.10 0 347 0 145.00 10.80 11.30 11.25 0 0 0
December 20, 2024 0 0.10 0.10 0 0 0 150.00 15.80 16.30 16.30 0 0 0
December 20, 2024 0 0.10 0.10 0 0 0 155.00 20.80 21.30 21.30 0 0 0
December 20, 2024 0 0.10 0.10 0 0 0 160.00 25.80 26.30 26.30 0 0 0
December 20, 2024 0 0.10 0.10 0 0 0 165.00 30.80 31.30 31.30 0 0 0
December 20, 2024 0 0.10 0.10 0 0 0 170.00 35.80 36.30 36.30 0 0 0
January 17, 2025 73.80 74.30 74.30 0 12 0 60.00 0 0.10 0.12 0 198 0
January 17, 2025 68.80 69.30 69.30 0 0 0 65.00 0 0.10 0.12 0 0 0
January 17, 2025 63.80 64.30 64.30 0 0 0 70.00 0 0.10 0.10 0 4,740 0
January 17, 2025 58.80 59.30 59.30 0 0 0 75.00 0 0.10 0.10 0 75 0
January 17, 2025 57.80 58.30 58.30 0 0 0 76.00 0 0.02 0.02 0 1,518 0
January 17, 2025 53.80 54.30 54.30 0 0 0 80.00 0 0.09 0.09 0 112 0
January 17, 2025 48.85 49.30 49.30 0 1,000 0 85.00 0 0.09 0.09 0 3,050 0
January 17, 2025 45.85 46.30 46.30 0 0 0 88.00 0 0.09 0.09 0 4 0
January 17, 2025 43.85 44.30 44.30 0 1 0 90.00 0 0.10 0.10 0 286 0
January 17, 2025 41.85 42.30 42.30 0 0 0 92.00 0 0.09 0.09 0 0 0
January 17, 2025 39.85 40.30 40.30 0 0 0 94.00 0 0.09 0.09 0 19 0
January 17, 2025 38.85 39.35 39.35 -0.75 28 1 95.00 0 0.09 0.09 0 47 0
January 17, 2025 37.85 38.35 38.35 0 0 0 96.00 0 0.09 0.09 0 0 0
January 17, 2025 35.90 36.35 36.30 0 0 0 98.00 0 0.09 0.09 0 21 0
January 17, 2025 33.90 34.35 34.30 0 217 0 100.00 0 0.10 0.10 0 1,196 0
January 17, 2025 31.90 32.30 32.30 0 22 0 102.00 0 0.09 0.09 0 1,536 0
January 17, 2025 28.90 29.30 29.30 0 237 0 105.00 0 0.10 0.10 0 104 0
January 17, 2025 23.90 24.35 24.35 0 152 0 110.00 0 0.13 0.13 0 208 0
January 17, 2025 18.90 19.35 19.35 0 42 0 115.00 0.05 0.21 0.21 0 109 0
January 17, 2025 13.95 14.20 14.20 0 728 0 120.00 0.16 0.33 0.33 0 137 0
January 17, 2025 9.00 9.45 9.45 0 78 0 125.00 0.41 0.51 0.51 0 104 0
January 17, 2025 4.45 4.80 4.80 0 57 0 130.00 1.06 1.17 1.19 0 913 0
January 17, 2025 1.32 1.42 1.43 0 159 0 135.00 3.05 3.20 3.20 0.06 95 8
January 17, 2025 0.22 0.31 0.31 0 2,488 0 140.00 6.85 7.40 7.40 0 60 0
January 17, 2025 0.01 0.14 0.14 0 1,556 0 145.00 11.80 12.25 12.20 0 0 0
January 17, 2025 0 0.13 0.13 0 85 0 150.00 16.75 17.25 17.25 0 0 0
January 17, 2025 0 0.10 0.10 0 16 0 155.00 21.70 22.20 22.20 0 60 0
January 17, 2025 0 0.09 0.09 0 0 0 160.00 26.70 27.25 27.25 0 361 0
January 17, 2025 0 0.09 0.09 0 0 0 165.00 31.70 32.25 32.25 0 60 0
January 17, 2025 0 0.09 0.09 0 0 0 170.00 36.70 37.25 37.25 0 0 0
February 21, 2025 43.80 44.30 44.30 0 0 0 90.00 0 0.09 0.09 0 4 0
February 21, 2025 41.80 42.30 42.30 0 0 0 92.00 0 0.09 0.09 0 0 0
February 21, 2025 39.85 40.35 40.35 0 0 0 94.00 0 0.10 0.10 0 0 0
February 21, 2025 37.80 38.35 38.35 0 0 0 96.00 0 0.12 0.12 0 0 0
February 21, 2025 35.90 36.35 36.35 0 0 0 98.00 0.01 0.14 0.14 0 5 0
February 21, 2025 33.90 34.35 34.35 0 0 0 100.00 0.01 0.16 0.16 0 0 0
February 21, 2025 28.90 29.40 29.40 0 0 0 105.00 0.05 0.24 0.24 0 4 0
February 21, 2025 23.90 24.40 24.40 0 0 0 110.00 0.14 0.33 0.33 0 0 0
February 21, 2025 18.95 19.45 19.45 0 15 0 115.00 0.26 0.46 0.46 0 50 0
February 21, 2025 14.00 14.60 14.60 0 23 0 120.00 0.51 0.62 0.62 0 63 0
February 21, 2025 9.45 9.85 9.85 0 56 0 125.00 0.91 1.02 1.02 0 29 0
February 21, 2025 5.45 5.60 5.60 -0.75 1 3 130.00 1.79 1.96 1.95 0 82 0
February 21, 2025 2.38 2.53 2.54 0 49 0 135.00 3.80 4.00 4.00 0 48 0
February 21, 2025 0.78 0.89 0.89 0 16 0 140.00 7.05 7.65 7.65 0 0 0
February 21, 2025 0.14 0.34 0.34 0 27 0 145.00 11.80 12.30 12.30 0 0 0
February 21, 2025 0.01 0.15 0.15 0 5 0 150.00 16.80 17.25 17.25 0 0 0
February 21, 2025 0 0.11 0.11 0 0 0 155.00 21.75 22.25 22.25 0 0 0
February 21, 2025 0 0.10 0.10 0 0 0 160.00 26.75 27.20 27.20 0 50 0
February 21, 2025 0 0.09 0.09 0 0 0 165.00 31.70 32.20 32.20 0 0 0
February 21, 2025 0 0.09 0.09 0 0 0 170.00 36.70 37.25 37.20 0 0 0
March 21, 2025 43.80 44.40 44.40 0 0 0 90.00 0.01 0.19 0.19 0 52 0
March 21, 2025 38.80 39.40 39.40 0 4 0 95.00 0.06 0.27 0.27 0 41 0
March 21, 2025 33.85 34.45 34.45 0 28 0 100.00 0.13 0.38 0.38 0 41 0
March 21, 2025 28.90 29.50 29.50 0 0 0 105.00 0.22 0.47 0.47 0 40 0
March 21, 2025 23.95 24.60 24.60 0 14 0 110.00 0.35 0.62 0.62 0 89 0
March 21, 2025 20.10 20.80 20.80 0 37 0 114.00 0.53 0.71 0.71 0 1,310 0
March 21, 2025 19.15 19.80 19.80 0 0 0 115.00 0.58 0.78 0.78 0 2,058 0
March 21, 2025 14.60 15.15 15.15 0 60 0 120.00 0.86 1.10 1.10 0 33 0
March 21, 2025 10.30 10.80 10.80 0 63 0 125.00 1.46 1.66 1.66 0 55 0
March 21, 2025 6.45 6.75 6.75 0 500 0 130.00 2.54 2.79 2.79 0 73 0
March 21, 2025 3.45 3.70 3.70 -0.45 449 70 135.00 4.55 4.85 4.85 0.35 86 3
March 21, 2025 1.51 1.71 1.71 0 217 0 140.00 7.70 8.05 8.05 0.35 11 11
March 21, 2025 0.71 0.87 0.87 -0.13 13 3 144.00 10.90 11.55 11.55 0 0 0
March 21, 2025 0.58 0.73 0.73 0 1 0 145.00 11.80 12.40 12.40 0 0 0
March 21, 2025 0.13 0.38 0.38 0 12 0 150.00 16.75 17.35 17.30 0 0 0
March 21, 2025 0.01 0.20 0.20 0 9 0 155.00 21.70 22.30 22.30 0 0 0
March 21, 2025 0 0.13 0.13 0 0 0 160.00 26.70 27.30 27.30 0 10 0
March 21, 2025 0 0.11 0.11 0 0 0 165.00 31.70 32.30 32.30 0 0 0
March 21, 2025 0 0.10 0.10 0 0 0 170.00 36.70 37.30 37.30 0 0 0
April 17, 2025 28.85 29.55 29.55 0 0 0 105.00 0.30 0.58 0.58 0 28 0
April 17, 2025 24.00 24.65 24.65 0 0 0 110.00 0.47 0.74 0.75 0 4 0
April 17, 2025 19.20 20.00 20.00 0 0 0 115.00 0.77 0.96 0.96 0 2 0
April 17, 2025 14.65 15.35 15.35 0 0 0 120.00 1.17 1.37 1.37 -0.05 96 3
April 17, 2025 10.40 10.80 10.80 0 2 0 125.00 1.93 2.13 2.13 0 13 0
April 17, 2025 6.70 6.95 7.00 0 1 0 130.00 3.25 3.50 3.45 0 66 0
April 17, 2025 3.75 4.00 4.00 0 7 0 135.00 5.35 5.65 5.65 0.25 65 3
April 17, 2025 1.74 2.01 2.03 0 23 0 140.00 8.45 8.80 8.80 0 21 0
April 17, 2025 0.74 0.94 0.94 -0.10 13 10 145.00 12.05 12.80 12.80 0 0 0
April 17, 2025 0.28 0.43 0.43 0 20 0 150.00 16.70 17.50 17.50 0 0 0
April 17, 2025 0.03 0.25 0.25 0 0 0 155.00 21.70 22.40 22.35 0 0 0
April 17, 2025 0 0.15 0.15 0 0 0 160.00 26.70 27.35 27.30 0 10 0
April 17, 2025 0 0.12 0.12 0 0 0 165.00 31.70 32.35 32.30 0 0 0
April 17, 2025 0 0.10 0.10 0 0 0 170.00 36.65 37.35 37.30 0 0 0
May 16, 2025 28.90 29.65 29.65 0 0 0 105.00 0.39 0.74 0.74 0 6 0
May 16, 2025 24.00 24.90 24.90 0 0 0 110.00 0.64 0.89 0.89 0 0 0
May 16, 2025 19.25 20.30 20.30 0 0 0 115.00 0.94 1.22 1.22 0 0 0
May 16, 2025 14.80 15.80 15.80 0 0 0 120.00 1.44 1.66 1.66 0 2 0
May 16, 2025 10.80 11.15 11.15 0 0 0 125.00 2.17 2.51 2.51 0 0 0
May 16, 2025 7.10 7.45 7.50 0 0 0 130.00 3.50 3.85 3.85 0 0 0
May 16, 2025 4.25 4.50 4.55 0 10 0 135.00 5.70 6.05 6.05 0.10 5 3
May 16, 2025 2.18 2.47 2.47 0 21 0 140.00 8.70 9.15 9.15 0 0 0
May 16, 2025 1.02 1.28 1.28 0 9 0 145.00 12.20 13.15 13.15 0 0 0
May 16, 2025 0.41 0.65 0.65 0 26 0 150.00 16.65 17.65 17.65 0 0 0
May 16, 2025 0.09 0.39 0.39 0 4 0 155.00 21.60 22.45 22.40 0 0 0
May 16, 2025 0.01 0.22 0.22 0 0 0 160.00 26.65 27.40 27.35 0 0 0
May 16, 2025 0 0.14 0.14 0 0 0 165.00 31.65 32.40 32.35 0 0 0
May 16, 2025 0 0.11 0.11 0 0 0 170.00 36.65 37.35 37.35 0 0 0
June 20, 2025 43.65 44.45 44.45 0 0 0 90.00 0.18 0.43 0.43 0 14 0
June 20, 2025 38.70 39.55 39.60 0 0 0 95.00 0.29 0.55 0.55 0 6 0
June 20, 2025 33.90 34.60 34.60 0 0 0 100.00 0.41 0.65 0.65 0 32 0
June 20, 2025 24.25 25.15 25.15 0 20 0 110.00 0.88 1.08 1.08 0 75 0
June 20, 2025 15.40 16.10 16.10 0 55 0 120.00 1.81 2.15 2.15 0 276 0
June 20, 2025 7.85 8.15 8.15 0 223 0 130.00 4.10 4.35 4.35 0 18 0
June 20, 2025 2.94 3.15 3.15 0 42 0 140.00 9.20 9.55 9.50 0 20 0
June 20, 2025 0.76 0.93 0.94 0 12 0 150.00 16.75 17.70 17.70 0 0 0
June 20, 2025 0.10 0.32 0.32 0 0 0 160.00 26.70 27.40 27.40 0 0 0
June 20, 2025 0 0.13 0.13 0 0 0 170.00 36.60 37.40 37.35 0 0 0
September 19, 2025 33.90 34.80 34.80 0 0 0 100.00 0.72 1.00 1.00 0 25 0
September 19, 2025 24.70 25.70 25.70 0 0 0 110.00 1.39 1.66 1.66 0 0 0
September 19, 2025 16.20 16.75 16.75 0 21 0 120.00 2.68 2.91 2.91 0 0 0
September 19, 2025 9.00 9.30 9.35 0 19 0 130.00 5.30 5.65 5.65 0 10 0
September 19, 2025 4.00 4.35 4.35 0 3 0 140.00 10.30 10.75 10.70 0 0 0
September 19, 2025 1.42 1.69 1.70 0 19 0 150.00 17.40 18.35 18.35 0 0 0
September 19, 2025 0.42 0.64 0.65 0 0 0 160.00 26.55 27.60 27.60 0 2 0
September 19, 2025 0.06 0.28 0.28 0 0 0 170.00 36.55 37.45 37.40 0 0 0
January 16, 2026 73.40 74.55 74.55 0 2 0 60.00 0.01 0.33 0.33 0 32 0
January 16, 2026 53.40 54.40 54.40 0 13 0 80.00 0.39 0.58 0.58 0 309 0
January 16, 2026 43.40 44.40 44.40 0 45 0 90.00 0.60 1.00 1.00 0 450 0
January 16, 2026 33.70 34.75 34.75 0 167 0 100.00 1.12 1.48 1.48 0 571 0
January 16, 2026 24.65 25.75 25.75 0 264 0 110.00 2.03 2.41 2.41 0 23 0
January 16, 2026 20.50 21.45 21.45 0 70 0 115.00 2.69 3.15 3.15 0 29 0
January 16, 2026 16.60 17.50 17.40 0 390 0 120.00 3.65 4.15 4.15 0 80 0
January 16, 2026 9.80 10.50 10.50 0 268 0 130.00 6.85 7.20 7.20 0 110 0
January 16, 2026 4.95 5.55 5.55 0 57 0 140.00 11.60 12.20 12.20 0 502 0
January 16, 2026 2.11 2.56 2.56 0 5 0 150.00 18.50 19.35 19.30 0 0 0
January 16, 2026 0.75 1.20 1.20 0 14 0 160.00 26.70 27.95 27.95 0 0 0
January 16, 2026 0 0.26 0.26 0 0 0 200.00 66.45 67.60 67.60 0 0 0
January 15, 2027 52.80 54.25 54.25 0 1 0 80.00 1.10 1.59 1.59 0 2,049 0
January 15, 2027 33.75 35.20 35.25 0 9 0 100.00 2.60 3.25 3.25 0 30 0
January 15, 2027 18.00 19.45 19.45 0 57 0 120.00 5.95 7.35 7.35 0 26 0
January 15, 2027 15.05 16.25 16.25 0 9 0 125.00 7.70 9.10 9.10 0 26 0
January 15, 2027 7.55 8.55 8.55 0 30 0 140.00 14.55 15.90 15.90 0 4 0
January 15, 2027 4.10 5.25 5.25 0 10 0 150.00 20.35 22.05 22.05 0 1 0
January 15, 2027 2.30 3.05 3.05 0 0 0 160.00 27.90 29.50 29.50 0 0 0
January 15, 2027 0.01 0.50 0.50 0 5 0 200.00 66.05 67.65 67.65 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.