Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NA – National Bank of Canada

Last update: May 28, 2022 at 10:21 a.m.   (Real-time)

  • Last price: 97.100
  • Net change: 2.220
  • Bid price: 96.950
  • Ask price: 97.370
  • 30-day historical volatility: 19.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,835
Volume: 7,881
Open interest: 79,201
Volume: 578
June 3, 2022 (Weekly) 12.90 13.40 13.40 0 0 0 84.00 0 0.06 0.06 0 13 0
June 3, 2022 (Weekly) 11.95 12.40 12.40 0 0 0 85.00 0 0.07 0.07 0 0 0
June 3, 2022 (Weekly) 10.95 11.35 11.35 0 0 0 86.00 0 0.07 0.07 0 6 0
June 3, 2022 (Weekly) 9.95 10.35 10.35 0 0 0 87.00 0 0.08 0.08 0 0 0
June 3, 2022 (Weekly) 8.90 9.40 9.40 0 0 0 88.00 0 0.09 0.09 0 0 0
June 3, 2022 (Weekly) 7.95 8.40 8.40 0 0 0 89.00 0 0.10 0.10 0 0 0
June 3, 2022 (Weekly) 6.95 7.40 7.40 0 0 0 90.00 0 0.11 0.11 0 0 0
June 3, 2022 (Weekly) 5.95 6.45 6.45 0 0 0 91.00 0 0.12 0.12 0 0 0
June 3, 2022 (Weekly) 4.95 5.45 5.45 0 16 0 92.00 0.02 0.14 0.14 0 11 0
June 3, 2022 (Weekly) 4.00 4.45 4.45 0 8 0 93.00 0.04 0.16 0.16 0 0 0
June 3, 2022 (Weekly) 3.05 3.55 3.55 0 6 0 94.00 0.06 0.20 0.20 0 10 0
June 3, 2022 (Weekly) 2.10 2.49 2.49 0 23 0 95.00 0.14 0.25 0.25 -1.20 0 15
June 3, 2022 (Weekly) 1.24 1.60 1.60 0 24 0 96.00 0.28 0.38 0.38 -1.65 6 44
June 3, 2022 (Weekly) 0.71 0.80 0.80 0.54 0 2 97.00 0.57 0.70 0.70 -2.04 0 105
June 3, 2022 (Weekly) 0.28 0.39 0.39 0.05 0 26 98.00 0.97 1.30 1.30 0 0 0
June 3, 2022 (Weekly) 0.08 0.17 0.17 0 0 0 99.00 1.77 2.19 2.19 0 0 0
June 10, 2022 (Weekly) 12.90 13.40 13.40 0 0 0 84.00 0 0.09 0.09 0 0 0
June 10, 2022 (Weekly) 11.95 12.50 12.50 0 0 0 85.00 0 0.10 0.10 0 10 0
June 10, 2022 (Weekly) 10.95 11.45 11.45 0 0 0 86.00 0 0.12 0.12 0 0 0
June 10, 2022 (Weekly) 10.00 10.45 10.45 0 0 0 87.00 0.01 0.12 0.12 0 0 0
June 10, 2022 (Weekly) 9.00 9.45 9.45 0 0 0 88.00 0.02 0.14 0.14 0 0 0
June 10, 2022 (Weekly) 8.00 8.50 8.50 0 0 0 89.00 0.03 0.15 0.15 0 0 0
June 10, 2022 (Weekly) 7.05 7.55 7.55 0 0 0 90.00 0.05 0.18 0.18 0 30 0
June 10, 2022 (Weekly) 6.05 6.55 6.55 0 0 0 91.00 0.07 0.20 0.20 0 20 0
June 10, 2022 (Weekly) 5.10 5.55 5.55 0 2 0 92.00 0.11 0.25 0.25 0 6 0
June 10, 2022 (Weekly) 4.15 4.60 4.60 0 0 0 93.00 0.18 0.27 0.27 0 27 0
June 10, 2022 (Weekly) 3.20 3.65 3.65 0 0 0 94.00 0.27 0.36 0.36 0 0 0
June 10, 2022 (Weekly) 2.39 2.83 2.83 0 0 0 95.00 0.40 0.49 0.49 -1.24 27 6
June 10, 2022 (Weekly) 1.67 1.94 1.94 1.26 2,802 2 96.00 0.62 0.75 0.75 -1.54 0 12
June 10, 2022 (Weekly) 1.13 1.29 1.29 0 0 0 97.00 0.97 1.11 1.11 0 0 0
June 10, 2022 (Weekly) 0.65 0.79 0.79 0.43 0 5 98.00 1.48 1.63 1.63 0 0 0
June 10, 2022 (Weekly) 0.35 0.45 0.45 0 0 0 99.00 2.01 2.40 2.40 0 0 0
June 24, 2022 (Weekly) 6.25 6.65 6.65 2.00 0 1 91.00 0.37 0.46 0.46 0 16 0
June 24, 2022 (Weekly) 5.30 5.75 5.75 0 0 0 92.00 0.49 0.58 0.58 0 16 0
June 24, 2022 (Weekly) 4.40 4.85 4.85 0 0 0 93.00 0.63 0.73 0.73 -1.12 16 16
June 24, 2022 (Weekly) 3.55 4.00 4.00 0 0 0 94.00 0.83 0.95 0.95 -1.33 16 16
June 24, 2022 (Weekly) 2.80 3.20 3.20 0 0 0 95.00 1.10 1.23 1.23 -1.53 16 16
June 24, 2022 (Weekly) 2.12 2.40 2.40 0.73 0 56 96.00 1.47 1.60 1.60 -1.76 0 16
June 24, 2022 (Weekly) 1.65 1.80 1.80 0 2,720 0 97.00 1.95 2.10 2.10 0 0 0
June 24, 2022 (Weekly) 1.16 1.30 1.30 0.70 0 10 98.00 2.54 2.69 2.69 0 0 0
June 24, 2022 (Weekly) 0.79 0.91 0.91 0 0 0 99.00 3.05 3.50 3.50 0 0 0
June 24, 2022 (Weekly) 0 0 0 0.60 0 3,000 101.00 0 0 0 0 0 0
June 17, 2022 27.00 27.40 27.40 0 0 0 70.00 0 0.06 0.06 0 0 0
June 17, 2022 25.00 25.40 25.40 0 0 0 72.00 0 0.06 0.06 0 0 0
June 17, 2022 23.00 23.40 23.40 0 0 0 74.00 0 0.07 0.07 0 14 0
June 17, 2022 21.00 21.45 21.45 0 0 0 76.00 0.01 0.07 0.07 0 0 0
June 17, 2022 19.00 19.45 19.45 0 0 0 78.00 0.01 0.07 0.07 0 77 0
June 17, 2022 17.00 17.50 17.50 0 0 0 80.00 0.01 0.09 0.09 0 2,075 0
June 17, 2022 15.00 15.45 15.45 0 0 0 82.00 0.01 0.11 0.11 -0.13 7 1
June 17, 2022 13.05 13.50 13.50 0 0 0 84.00 0.02 0.13 0.13 0 16 0
June 17, 2022 12.05 12.50 12.50 0 10 0 85.00 0.03 0.15 0.15 0 143 0
June 17, 2022 11.05 11.50 11.50 0 24 0 86.00 0.05 0.17 0.17 0 102 0
June 17, 2022 9.10 9.55 9.55 0 26 0 88.00 0.09 0.20 0.20 0 83 0
June 17, 2022 7.15 7.60 7.60 0 151 0 90.00 0.14 0.26 0.26 0 92 0
June 17, 2022 5.30 5.70 5.70 1.75 34 15 92.00 0.26 0.35 0.35 0 130 0
June 17, 2022 3.50 3.90 3.90 0 1,468 0 94.00 0.48 0.56 0.56 0 301 0
June 17, 2022 2.69 3.05 3.05 0.86 1,348 64 95.00 0.65 0.75 0.75 0 109 0
June 17, 2022 2.02 2.28 2.28 0.83 190 43 96.00 0.90 1.01 1.01 0 46 0
June 17, 2022 0.96 1.06 1.06 0.69 1,323 10 98.00 1.77 1.92 1.92 -2.15 77 221
June 17, 2022 0.36 0.45 0.45 0.05 3,539 908 100.00 3.05 3.45 3.45 -2.50 2,250 10
June 17, 2022 0.07 0.10 0.10 -0.02 1,127 73 105.00 7.75 8.15 8.15 0 194 0
June 17, 2022 0 0.07 0.07 0 335 0 110.00 12.70 13.10 13.10 0 367 0
June 17, 2022 0 0.07 0.07 0 13 0 115.00 17.65 18.10 18.10 0 16 0
June 17, 2022 0 0.06 0.06 0 33 0 120.00 22.65 23.10 23.10 0 0 0
June 17, 2022 0 0.06 0.06 0 0 0 125.00 27.65 28.10 28.10 0 0 0
July 15, 2022 27.00 27.45 27.45 0 0 0 70.00 0.01 0.12 0.12 0 0 0
July 15, 2022 25.00 25.40 25.40 0 0 0 72.00 0.03 0.16 0.16 0 0 0
July 15, 2022 23.00 23.45 23.45 0 0 0 74.00 0.06 0.19 0.19 0 0 0
July 15, 2022 21.05 21.45 21.45 0 0 0 76.00 0.09 0.22 0.22 0 0 0
July 15, 2022 19.05 19.50 19.50 0 0 0 78.00 0.11 0.24 0.24 0 26 0
July 15, 2022 17.05 17.50 17.50 0 0 0 80.00 0.14 0.26 0.26 0 78 0
July 15, 2022 15.10 15.50 15.50 0 0 0 82.00 0.18 0.29 0.29 0 12 0
July 15, 2022 13.10 13.55 13.55 0 0 0 84.00 0.23 0.34 0.34 0 25 0
July 15, 2022 11.15 11.60 11.60 0 5 0 86.00 0.30 0.40 0.40 0 32 0
July 15, 2022 9.20 9.60 9.60 0 5 0 88.00 0.44 0.54 0.54 0 95 0
July 15, 2022 7.30 7.70 7.70 0 41 0 90.00 0.63 0.72 0.72 -0.74 222 15
July 15, 2022 5.50 5.90 5.90 0 5 0 92.00 0.88 0.99 0.99 -1.03 55 1
July 15, 2022 3.90 4.25 4.25 1.10 521 20 94.00 1.33 1.47 1.47 -1.32 15 16
July 15, 2022 2.63 2.79 2.79 0.77 497 3 96.00 2.04 2.19 2.19 -1.80 71 10
July 15, 2022 1.56 1.72 1.72 0.67 2,897 20 98.00 3.05 3.25 3.25 0 30 0
July 15, 2022 0.86 0.99 0.99 0.33 458 10 100.00 4.25 4.65 4.65 0 143 0
July 15, 2022 0 0 0 0.65 0 3,000 102.00 0 0 0 0 0 0
July 15, 2022 0.15 0.23 0.23 0 191 0 105.00 8.55 9.05 9.05 0 200 0
July 15, 2022 0 0.11 0.11 0 64 0 110.00 13.45 13.95 13.95 0 100 0
July 15, 2022 0 0.08 0.08 0 12 0 115.00 18.40 18.90 18.90 0 148 0
July 15, 2022 0 0.07 0.07 0 0 0 120.00 23.40 23.90 23.90 0 185 0
July 15, 2022 0 0.07 0.07 0 0 0 125.00 28.45 28.95 28.95 0 210 0
August 19, 2022 27.00 27.45 27.45 0 0 0 70.00 0.17 0.26 0.26 0 15 0
August 19, 2022 25.00 25.45 25.45 0 0 0 72.00 0.21 0.29 0.29 0 0 0
August 19, 2022 23.05 23.45 23.45 0 0 0 74.00 0.24 0.33 0.33 0 0 0
August 19, 2022 21.05 21.50 21.50 0 0 0 76.00 0.27 0.36 0.36 0 14 0
August 19, 2022 19.05 19.50 19.50 0 0 0 78.00 0.31 0.41 0.41 0 10 0
August 19, 2022 17.10 17.55 17.55 0 0 0 80.00 0.36 0.45 0.45 0 15 0
August 19, 2022 15.15 15.55 15.55 0 0 0 82.00 0.42 0.52 0.52 0 20 0
August 19, 2022 13.20 13.60 13.60 0 0 0 84.00 0.55 0.64 0.64 0 0 0
August 19, 2022 11.30 11.70 11.70 0 0 0 86.00 0.68 0.77 0.77 0 29 0
August 19, 2022 9.40 10.00 10.00 0 0 0 88.00 0.86 0.96 0.96 -0.61 146 6
August 19, 2022 7.65 8.05 8.05 0 15 0 90.00 1.13 1.23 1.23 0 48 0
August 19, 2022 5.95 6.40 6.40 0 3 0 92.00 1.50 1.64 1.64 0 16 0
August 19, 2022 4.50 4.90 4.90 0 15 0 94.00 2.03 2.18 2.18 -1.35 24 16
August 19, 2022 3.35 3.55 3.55 0 180 0 96.00 2.78 2.94 2.94 0 92 0
August 19, 2022 2.32 2.49 2.49 0 34 0 98.00 3.75 3.95 3.95 -1.55 94 20
August 19, 2022 1.55 1.70 1.70 0.59 304 27 100.00 4.80 5.30 5.30 0 81 0
August 19, 2022 0.49 0.59 0.59 0 118 0 105.00 8.75 9.30 9.30 0 72 0
August 19, 2022 0.11 0.23 0.23 0 43 0 110.00 13.45 14.05 14.05 0 28 0
August 19, 2022 0.02 0.11 0.11 0 18 0 115.00 18.40 18.95 18.95 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 120.00 23.40 23.90 23.90 0 0 0
August 19, 2022 0 0.07 0.07 0 0 0 125.00 28.35 28.90 28.90 0 0 0
September 16, 2022 27.05 27.45 27.45 0 0 0 70.00 0.19 0.33 0.33 0 0 0
September 16, 2022 25.05 25.55 25.55 0 0 0 72.00 0.23 0.37 0.37 0 0 0
September 16, 2022 23.10 23.50 23.50 0 0 0 74.00 0.27 0.42 0.42 0 0 0
September 16, 2022 21.10 21.60 21.60 0 0 0 76.00 0.32 0.47 0.47 0 10 0
September 16, 2022 19.15 19.60 19.60 0 0 0 78.00 0.39 0.54 0.54 0 0 0
September 16, 2022 17.25 17.70 17.70 0 0 0 80.00 0.47 0.62 0.62 0 75 0
September 16, 2022 15.25 15.70 15.70 0 0 0 82.00 0.59 0.70 0.70 0 65 0
September 16, 2022 13.35 13.85 13.85 0 0 0 84.00 0.72 0.84 0.84 0 17 0
September 16, 2022 12.40 12.95 12.95 0 0 0 85.00 0.81 0.94 0.94 0 61 0
September 16, 2022 11.50 12.00 12.00 0 0 0 86.00 0.90 1.01 1.01 0 18 0
September 16, 2022 9.70 10.25 10.25 0 0 0 88.00 1.14 1.26 1.26 0 36 0
September 16, 2022 8.05 8.50 8.50 0 2 0 90.00 1.47 1.61 1.61 0 125 0
September 16, 2022 6.50 6.95 6.95 1.25 55 6 92.00 1.90 2.06 2.06 0 61 0
September 16, 2022 5.15 5.50 5.50 0.60 44 9 94.00 2.48 2.65 2.65 0 0 0
September 16, 2022 4.55 4.80 4.80 1.25 46 2 95.00 2.83 3.05 3.05 0 63 0
September 16, 2022 3.95 4.20 4.20 0 54 0 96.00 3.20 3.45 3.45 0 3 0
September 16, 2022 2.95 3.15 3.15 0 21 0 98.00 4.20 4.40 4.40 0 5 0
September 16, 2022 2.10 2.27 2.27 0.31 387 125 100.00 5.40 5.65 5.65 0 103 0
September 16, 2022 0.83 0.96 0.96 0.12 119 12 105.00 8.95 9.55 9.55 0 0 0
September 16, 2022 0.29 0.39 0.39 0 214 0 110.00 13.65 14.10 14.10 0 132 0
September 16, 2022 0.11 0.20 0.20 0 0 0 115.00 18.50 18.95 18.95 0 0 0
September 16, 2022 0.02 0.12 0.12 0 25 0 120.00 23.50 23.95 23.95 0 50 0
October 21, 2022 27.05 27.50 27.50 0 0 0 70.00 0.34 0.50 0.50 0 0 0
October 21, 2022 25.05 25.50 25.50 0 0 0 72.00 0.39 0.55 0.55 0 0 0
October 21, 2022 23.05 23.55 23.55 0 0 0 74.00 0.45 0.62 0.62 0 10 0
October 21, 2022 21.10 21.60 21.60 0 0 0 76.00 0.53 0.69 0.69 0 4 0
October 21, 2022 19.15 19.65 19.65 0 0 0 78.00 0.62 0.79 0.79 0 0 0
October 21, 2022 17.20 17.70 17.70 0 0 0 80.00 0.75 0.89 0.89 0 50 0
October 21, 2022 15.30 15.80 15.80 0 0 0 82.00 0.89 1.04 1.04 0 0 0
October 21, 2022 13.45 13.95 13.95 0 0 0 84.00 1.08 1.21 1.21 0 0 0
October 21, 2022 11.65 12.10 12.10 0 0 0 86.00 1.32 1.47 1.47 0 0 0
October 21, 2022 9.90 10.35 10.35 0 0 0 88.00 1.64 1.80 1.80 0 0 0
October 21, 2022 8.30 8.75 8.75 0 50 0 90.00 2.07 2.24 2.24 0 50 0
October 21, 2022 6.80 7.25 7.25 0 1 0 92.00 2.59 2.78 2.78 0 0 0
October 21, 2022 5.45 5.90 5.90 0 0 0 94.00 3.25 3.50 3.50 0 0 0
October 21, 2022 4.35 4.65 4.65 0 20 0 96.00 4.10 4.35 4.35 0 0 0
October 21, 2022 3.35 3.60 3.60 0.85 50 3 98.00 5.10 5.35 5.35 0 0 0
October 21, 2022 2.52 2.73 2.73 0 16 0 100.00 6.30 6.60 6.60 0 0 0
October 21, 2022 1.14 1.30 1.30 0 10 0 105.00 9.80 10.40 10.40 0 0 0
October 21, 2022 0.48 0.63 0.63 0 5 0 110.00 14.30 14.80 14.80 0 0 0
October 21, 2022 0.23 0.33 0.33 0 0 0 115.00 19.00 19.55 19.55 0 0 0
November 18, 2022 25.05 25.55 25.55 0 0 0 72.00 0.50 0.66 0.66 0 0 0
November 18, 2022 23.10 23.60 23.60 0 0 0 74.00 0.57 0.76 0.76 0 0 0
November 18, 2022 21.15 21.65 21.65 0 0 0 76.00 0.65 0.85 0.85 0 0 0
November 18, 2022 19.20 19.70 19.70 0 0 0 78.00 0.79 0.94 0.94 0 0 0
November 18, 2022 17.30 17.80 17.80 0 0 0 80.00 0.92 1.08 1.08 0 0 0
November 18, 2022 15.45 15.95 15.95 0 0 0 82.00 1.09 1.27 1.27 0 0 0
November 18, 2022 13.60 14.10 14.10 0 0 0 84.00 1.32 1.47 1.47 0 0 0
November 18, 2022 11.85 12.35 12.35 0 0 0 86.00 1.59 1.75 1.75 0 0 0
November 18, 2022 10.20 10.70 10.70 0 0 0 88.00 1.94 2.12 2.12 0 0 0
November 18, 2022 8.60 9.10 9.10 0 0 0 90.00 2.38 2.58 2.58 0 0 0
November 18, 2022 7.15 7.65 7.65 0 0 0 92.00 2.94 3.20 3.20 0 0 0
November 18, 2022 6.00 6.30 6.30 0 0 0 94.00 3.60 3.90 3.90 0 5 0
November 18, 2022 4.80 5.10 5.10 0 0 0 96.00 4.45 4.75 4.75 0 0 0
November 18, 2022 3.80 4.05 4.05 0 0 0 98.00 5.45 5.75 5.75 0 0 0
November 18, 2022 2.94 3.20 3.20 0 0 0 100.00 6.65 6.95 6.95 0 8 0
November 18, 2022 1.50 1.67 1.67 0 3 0 105.00 10.05 10.65 10.65 0 0 0
November 18, 2022 0.71 0.84 0.84 0 6 0 110.00 14.40 14.95 14.95 0 0 0
November 18, 2022 0.34 0.45 0.45 0 0 0 115.00 19.05 19.60 19.60 0 0 0
December 16, 2022 22.20 22.70 22.70 0 0 0 75.00 0.74 0.96 0.96 0 0 0
December 16, 2022 17.45 18.05 18.05 0 8 0 80.00 1.10 1.29 1.29 0 66 0
December 16, 2022 12.95 13.50 13.50 0 10 0 85.00 1.70 1.87 1.87 -0.65 26 1
December 16, 2022 9.00 9.55 9.55 0 31 0 90.00 2.70 2.92 2.92 -1.07 23 10
December 16, 2022 5.80 6.15 6.15 0 83 0 95.00 4.35 4.65 4.65 0 31 0
December 16, 2022 3.35 3.65 3.65 0 68 0 100.00 6.95 7.30 7.30 0 75 0
December 16, 2022 0.95 1.11 1.11 -0.01 97 40 110.00 14.55 15.10 15.10 0 45 0
December 16, 2022 0.27 0.39 0.39 0 21 0 120.00 23.95 24.50 24.50 0 45 0
January 20, 2023 48.80 49.60 49.60 0 1 0 48.00 0.11 0.30 0.30 0 48 0
January 20, 2023 46.75 47.65 47.65 0 0 0 50.00 0.15 0.33 0.33 0 22 0
January 20, 2023 44.80 45.70 45.70 0 0 0 52.00 0.18 0.36 0.36 0 15 0
January 20, 2023 42.80 43.70 43.70 0 0 0 54.00 0.22 0.39 0.39 0 0 0
January 20, 2023 40.80 41.70 41.70 0 0 0 56.00 0.32 0.43 0.43 0 2,000 0
January 20, 2023 38.70 39.65 39.65 0 0 0 58.00 0.36 0.47 0.47 0 8 0
January 20, 2023 36.80 37.70 37.70 0 0 0 60.00 0.41 0.52 0.52 0 1,510 0
January 20, 2023 34.70 35.70 35.70 0 0 0 62.00 0.45 0.57 0.57 0 23 0
January 20, 2023 32.95 33.55 33.55 0 0 0 64.00 0.52 0.63 0.63 0 500 0
January 20, 2023 31.00 31.60 31.60 0 0 0 66.00 0.55 0.72 0.72 -0.21 619 5
January 20, 2023 29.00 29.55 29.55 0 1 0 68.00 0.61 0.80 0.80 0 5,164 0
January 20, 2023 27.05 27.65 27.65 0 2 0 70.00 0.68 0.90 0.90 0 27 0
January 20, 2023 25.05 25.75 25.75 0 0 0 72.00 0.77 0.99 0.99 0 31 0
January 20, 2023 23.15 23.80 23.80 0 0 0 74.00 0.87 1.11 1.11 0 72 0
January 20, 2023 21.20 21.80 21.80 0 2 0 76.00 1.03 1.21 1.21 0 27 0
January 20, 2023 19.30 19.90 19.90 0 0 0 78.00 1.17 1.36 1.36 0 19 0
January 20, 2023 17.50 18.05 18.05 0 26 0 80.00 1.37 1.57 1.57 0 17 0
January 20, 2023 15.65 16.25 16.25 0 7 0 82.00 1.60 1.78 1.78 0 25 0
January 20, 2023 13.90 14.50 14.50 0 0 0 84.00 1.89 2.09 2.09 0 52 0
January 20, 2023 12.30 12.80 12.80 0 11 0 86.00 2.26 2.45 2.45 0 549 0
January 20, 2023 10.70 11.25 11.25 1.30 201 110 88.00 2.66 2.87 2.87 0 162 0
January 20, 2023 9.15 9.70 9.70 0 141 0 90.00 3.20 3.45 3.45 0 103 0
January 20, 2023 7.80 8.35 8.35 0 54 0 92.00 3.80 4.10 4.10 0 25 0
January 20, 2023 6.65 7.00 7.00 0 41 0 94.00 4.55 4.85 4.85 0 42 0
January 20, 2023 5.50 5.75 5.75 0.75 75 2 96.00 5.45 5.75 5.75 0 5,180 0
January 20, 2023 4.50 4.75 4.75 0.65 31 28 98.00 6.45 6.80 6.80 0 41 0
January 20, 2023 3.65 3.90 3.90 0.40 701 46 100.00 7.65 7.95 7.95 0 6 0
January 20, 2023 1.20 1.34 1.34 0.07 1,649 16 110.00 14.95 15.60 15.60 0 756 0
January 20, 2023 0.33 0.47 0.47 0 137 0 120.00 24.05 24.75 24.75 0 15 0
January 20, 2023 0 0.10 0.10 0 28 0 150.00 53.30 54.35 54.35 0 77 0
March 17, 2023 22.30 22.95 22.95 0 0 0 75.00 1.18 1.38 1.38 0 10 0
March 17, 2023 17.75 18.50 18.50 0 0 0 80.00 1.67 1.86 1.86 0 1 0
March 17, 2023 13.50 14.20 14.20 0 4 0 85.00 2.46 2.69 2.69 0 27 0
March 17, 2023 9.70 10.40 10.40 1.15 1,005 3 90.00 3.65 3.95 3.95 0 1,009 0
March 17, 2023 6.70 7.10 7.10 0 0 0 95.00 5.50 5.85 5.85 0 14 0
March 17, 2023 4.30 4.65 4.65 0 0 0 100.00 8.10 8.45 8.45 0 10 0
March 17, 2023 1.70 1.81 1.81 0.26 16 20 110.00 15.25 15.95 15.95 0 0 0
March 17, 2023 0.53 0.72 0.72 0 30 0 120.00 24.20 24.85 24.85 0 0 0
January 19, 2024 36.30 38.60 38.60 0 0 0 60.00 1.20 1.58 1.58 0 5,019 0
January 19, 2024 25.30 26.25 26.25 1.40 0 1 72.00 2.10 2.77 2.77 0 5,024 0
January 19, 2024 23.50 24.55 24.55 0.90 17 3 74.00 2.30 2.84 2.84 0 31 0
January 19, 2024 21.65 22.85 22.85 0 2 0 76.00 2.60 3.15 3.15 0 3,020 0
January 19, 2024 20.05 21.20 21.20 0 0 0 78.00 2.90 3.55 3.55 0 3,500 0
January 19, 2024 18.30 19.65 19.65 0 21 0 80.00 3.30 4.00 4.00 0 10,835 0
January 19, 2024 12.30 13.95 13.95 0 10 0 88.00 5.20 6.20 6.20 0 2,522 0
January 19, 2024 11.10 12.75 12.75 0 66 0 90.00 5.80 6.90 6.90 0 12 0
January 19, 2024 10.10 11.50 11.50 0 1 0 92.00 6.60 7.65 7.65 0 0 0
January 19, 2024 9.20 10.25 10.25 0 51 0 94.00 7.50 8.55 8.55 0 519 0
January 19, 2024 8.20 9.20 9.20 0 31 0 96.00 8.40 9.45 9.45 0 22 0
January 19, 2024 7.20 8.30 8.30 0 44 0 98.00 9.40 10.45 10.45 0 340 0
January 19, 2024 6.40 7.45 7.45 -0.40 59 160 100.00 10.30 11.60 11.60 0 10,540 0
January 19, 2024 5.60 6.65 6.65 0 62 0 102.00 11.60 12.90 12.90 0 3,020 0
January 19, 2024 5.30 6.25 6.25 0 36 0 103.00 12.20 13.55 13.55 0 3,500 0
January 19, 2024 5.10 5.90 5.90 0 63 0 104.00 12.85 14.20 14.20 0 0 0
January 19, 2024 4.80 5.55 5.55 0 12 0 105.00 13.35 15.00 15.00 0 50 0
January 19, 2024 1.90 2.21 2.21 0 57 0 120.00 25.15 26.45 26.45 0 48 0
January 19, 2024 0.30 0.60 0.60 0 3,046 0 150.00 51.80 56.00 56.00 0 3,035 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.