NA – National Bank of Canada
Last update: December 14, 2024 at 8:53 a.m. (Real-time)
- Last price: 133.910
- Net change: -0.550
- Bid price: 133.700
- Ask price: 134.150
- 30-day historical volatility: 15.96%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 27,041
Volume: 6,165
|
Open interest: 28,360
Volume: 75
|
||||||||||||
December 27, 2024 (Weekly) | 9.90 | 10.50 | 10.50 | 0 | 5 | 0 | 124.00 | 0 | 0.16 | 0.16 | 0 | 9 | 0 |
December 27, 2024 (Weekly) | 7.95 | 8.55 | 8.50 | 0 | 16 | 0 | 126.00 | 0 | 0.21 | 0.21 | 0 | 27 | 0 |
December 27, 2024 (Weekly) | 6.05 | 6.55 | 6.65 | 0 | 4 | 0 | 128.00 | 0.12 | 0.23 | 0.23 | 0 | 10 | 0 |
December 27, 2024 (Weekly) | 4.25 | 4.65 | 4.65 | 0 | 24 | 0 | 130.00 | 0.25 | 0.36 | 0.36 | 0 | 33 | 0 |
December 27, 2024 (Weekly) | 2.57 | 2.78 | 2.81 | 0 | 59 | 0 | 132.00 | 0.53 | 0.68 | 0.67 | 0.08 | 34 | 4 |
December 27, 2024 (Weekly) | 1.25 | 1.40 | 1.40 | 0 | 25 | 0 | 134.00 | 1.15 | 1.33 | 1.32 | 0 | 9 | 0 |
December 27, 2024 (Weekly) | 0.42 | 0.56 | 0.57 | -0.34 | 108 | 8 | 136.00 | 2.32 | 2.55 | 2.52 | 0 | 1 | 0 |
December 27, 2024 (Weekly) | 0.09 | 0.20 | 0.20 | 0 | 540 | 0 | 138.00 | 3.90 | 4.35 | 4.35 | 0 | 19 | 0 |
December 27, 2024 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 375 | 0 | 140.00 | 5.85 | 6.30 | 6.25 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 142.00 | 7.85 | 8.30 | 8.25 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 10 | 0 | 144.00 | 9.85 | 10.30 | 10.25 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 3 | 0 | 146.00 | 11.85 | 12.30 | 12.25 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 148.00 | 13.85 | 14.30 | 14.25 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 150.00 | 15.85 | 16.30 | 16.25 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 152.00 | 17.85 | 18.30 | 18.25 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 10.00 | 10.45 | 10.45 | 0 | 0 | 0 | 124.00 | 0.08 | 0.27 | 0.27 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 8.00 | 8.50 | 8.50 | 0 | 0 | 0 | 126.00 | 0.21 | 0.31 | 0.31 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 6.05 | 6.50 | 6.50 | 0 | 8 | 0 | 128.00 | 0.36 | 0.45 | 0.45 | 0 | 4 | 0 |
January 3, 2025 (Weekly) | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 | 130.00 | 0.62 | 0.72 | 0.73 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 2.63 | 2.76 | 2.79 | 0 | 0 | 0 | 132.00 | 1.12 | 1.26 | 1.25 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 1.30 | 1.45 | 1.47 | 0 | 21 | 0 | 134.00 | 2.00 | 2.17 | 2.15 | 0 | 5 | 0 |
January 3, 2025 (Weekly) | 0.52 | 0.64 | 0.64 | 0 | 0 | 0 | 136.00 | 3.25 | 3.55 | 3.55 | 0 | 10 | 0 |
January 3, 2025 (Weekly) | 0.16 | 0.27 | 0.27 | 0 | 20 | 0 | 138.00 | 4.85 | 5.40 | 5.35 | 0 | 15 | 0 |
January 3, 2025 (Weekly) | 0.01 | 0.16 | 0.16 | 0 | 380 | 0 | 140.00 | 6.80 | 7.30 | 7.25 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0 | 0.12 | 0.12 | 0 | 10 | 0 | 142.00 | 8.80 | 9.25 | 9.20 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 3 | 0 | 144.00 | 10.75 | 11.25 | 11.20 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 146.00 | 12.75 | 13.25 | 13.20 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 148.00 | 14.70 | 15.20 | 15.20 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 150.00 | 16.70 | 17.20 | 17.20 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 152.00 | 18.70 | 19.20 | 19.15 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 9.95 | 10.45 | 10.45 | 0 | 0 | 0 | 124.00 | 0.24 | 0.33 | 0.33 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 8.00 | 8.50 | 8.50 | 0 | 0 | 0 | 126.00 | 0.35 | 0.45 | 0.45 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 6.05 | 6.55 | 6.65 | 0 | 0 | 0 | 128.00 | 0.53 | 0.63 | 0.63 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 | 130.00 | 0.85 | 0.96 | 0.97 | 0 | 14 | 0 |
January 10, 2025 (Weekly) | 2.78 | 2.92 | 2.95 | 0 | 0 | 0 | 132.00 | 1.39 | 1.51 | 1.51 | 0 | 34 | 0 |
January 10, 2025 (Weekly) | 1.52 | 1.65 | 1.66 | 0 | 0 | 0 | 134.00 | 2.26 | 2.41 | 2.40 | 0 | 10 | 0 |
January 10, 2025 (Weekly) | 0.72 | 0.83 | 0.84 | 0 | 100 | 0 | 136.00 | 3.55 | 3.75 | 3.75 | 0 | 20 | 0 |
January 10, 2025 (Weekly) | 0.29 | 0.38 | 0.38 | 0 | 2,000 | 0 | 138.00 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0.07 | 0.24 | 0.24 | 0 | 0 | 0 | 140.00 | 6.75 | 7.35 | 7.35 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 142.00 | 8.80 | 9.30 | 9.25 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 2,000 | 0 | 144.00 | 10.80 | 11.25 | 11.20 | 0 | 3 | 0 |
January 10, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 146.00 | 12.80 | 13.25 | 13.20 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 148.00 | 14.80 | 15.25 | 15.20 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 150.00 | 16.75 | 17.25 | 17.20 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 152.00 | 18.75 | 19.25 | 19.20 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 9.95 | 10.55 | 10.50 | 0 | 0 | 0 | 124.00 | 0.42 | 0.55 | 0.55 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 8.05 | 8.65 | 8.60 | 0 | 0 | 0 | 126.00 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 6.30 | 6.70 | 6.70 | 0 | 0 | 0 | 128.00 | 0.83 | 0.95 | 0.95 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 130.00 | 1.21 | 1.36 | 1.36 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 3.15 | 3.35 | 3.35 | 0 | 2 | 0 | 132.00 | 1.78 | 1.92 | 1.91 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 1.99 | 2.10 | 2.10 | 0 | 5 | 0 | 134.00 | 2.65 | 2.81 | 2.81 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 1.12 | 1.27 | 1.28 | 0 | 3 | 0 | 136.00 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 0.59 | 0.72 | 0.72 | -0.19 | 4 | 3,000 | 138.00 | 5.15 | 5.55 | 5.65 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 0.29 | 0.41 | 0.41 | 0 | 21 | 0 | 140.00 | 6.85 | 7.45 | 7.45 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 0.08 | 0.28 | 0.28 | 0 | 1 | 0 | 142.00 | 8.75 | 9.35 | 9.30 | 0 | 0 | 0 |
January 24, 2025 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 144.00 | 10.75 | 11.30 | 11.25 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 8.20 | 8.60 | 8.60 | 0 | 0 | 0 | 126.00 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 6.40 | 6.80 | 6.80 | 0 | 0 | 0 | 128.00 | 0.91 | 1.25 | 1.25 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 | 130.00 | 1.38 | 1.69 | 1.69 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 | 132.00 | 1.97 | 2.27 | 2.27 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 2.21 | 2.54 | 2.54 | 0 | 0 | 0 | 134.00 | 2.84 | 3.20 | 3.20 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 1.30 | 1.68 | 1.68 | 0 | 0 | 0 | 136.00 | 3.95 | 4.35 | 4.35 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 0.67 | 1.03 | 1.03 | -0.40 | 0 | 3,000 | 138.00 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 0.31 | 0.62 | 0.62 | 0 | 0 | 0 | 140.00 | 7.05 | 7.50 | 7.50 | 0 | 0 | 0 |
January 31, 2025 (Weekly) | 0.13 | 0.37 | 0.37 | 0 | 0 | 0 | 142.00 | 8.85 | 9.35 | 9.45 | 0 | 0 | 0 |
December 20, 2024 | 53.75 | 54.25 | 54.25 | 0 | 0 | 0 | 80.00 | 0 | 0.10 | 0.10 | 0 | 58 | 0 |
December 20, 2024 | 49.75 | 50.25 | 50.25 | 0 | 0 | 0 | 84.00 | 0 | 0.10 | 0.10 | 0 | 3 | 0 |
December 20, 2024 | 48.75 | 49.25 | 49.25 | 0 | 0 | 0 | 85.00 | 0 | 0.08 | 0.08 | 0 | 40 | 0 |
December 20, 2024 | 47.75 | 48.25 | 48.25 | 0 | 0 | 0 | 86.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 45.75 | 46.25 | 46.25 | 0 | 0 | 0 | 88.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 43.80 | 44.25 | 44.25 | 0 | 0 | 0 | 90.00 | 0 | 0.07 | 0.07 | 0 | 86 | 0 |
December 20, 2024 | 41.80 | 42.25 | 42.25 | 0 | 0 | 0 | 92.00 | 0 | 0.08 | 0.08 | 0 | 18 | 0 |
December 20, 2024 | 39.80 | 40.25 | 40.25 | 0 | 0 | 0 | 94.00 | 0 | 0.09 | 0.09 | 0 | 17 | 0 |
December 20, 2024 | 38.80 | 39.25 | 39.25 | 0 | 0 | 0 | 95.00 | 0 | 0.08 | 0.08 | 0 | 345 | 0 |
December 20, 2024 | 37.80 | 38.25 | 38.25 | 0 | 0 | 0 | 96.00 | 0 | 0.09 | 0.09 | 0 | 28 | 0 |
December 20, 2024 | 35.85 | 36.25 | 36.25 | 0 | 0 | 0 | 98.00 | 0 | 0.09 | 0.09 | 0 | 4 | 0 |
December 20, 2024 | 33.80 | 34.25 | 34.25 | 0 | 20 | 0 | 100.00 | 0 | 0.09 | 0.09 | 0 | 37 | 0 |
December 20, 2024 | 28.85 | 29.25 | 29.25 | 0 | 0 | 0 | 105.00 | 0 | 0.08 | 0.08 | 0 | 66 | 0 |
December 20, 2024 | 23.85 | 24.25 | 24.25 | 0 | 163 | 0 | 110.00 | 0 | 0.06 | 0.06 | 0 | 134 | 0 |
December 20, 2024 | 18.85 | 19.30 | 19.30 | 0 | 135 | 0 | 115.00 | 0 | 0.06 | 0.06 | 0 | 133 | 0 |
December 20, 2024 | 13.80 | 14.25 | 14.25 | 0 | 215 | 0 | 120.00 | 0 | 0.06 | 0.06 | 0 | 327 | 0 |
December 20, 2024 | 8.85 | 9.30 | 9.30 | 0 | 250 | 0 | 125.00 | 0 | 0.10 | 0.10 | 0 | 459 | 0 |
December 20, 2024 | 4.05 | 4.40 | 4.40 | -0.90 | 2,046 | 70 | 130.00 | 0.03 | 0.25 | 0.25 | 0 | 781 | 0 |
December 20, 2024 | 0.50 | 0.64 | 0.65 | 0 | 3,757 | 0 | 135.00 | 1.48 | 1.65 | 1.63 | 0.09 | 538 | 40 |
December 20, 2024 | 0 | 0.12 | 0.12 | 0 | 3,918 | 0 | 140.00 | 5.85 | 6.25 | 6.25 | 0 | 744 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 347 | 0 | 145.00 | 10.80 | 11.30 | 11.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 150.00 | 15.80 | 16.30 | 16.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 155.00 | 20.80 | 21.30 | 21.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 160.00 | 25.80 | 26.30 | 26.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 165.00 | 30.80 | 31.30 | 31.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 170.00 | 35.80 | 36.30 | 36.30 | 0 | 0 | 0 |
January 17, 2025 | 73.80 | 74.30 | 74.30 | 0 | 12 | 0 | 60.00 | 0 | 0.10 | 0.12 | 0 | 198 | 0 |
January 17, 2025 | 68.80 | 69.30 | 69.30 | 0 | 0 | 0 | 65.00 | 0 | 0.10 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 63.80 | 64.30 | 64.30 | 0 | 0 | 0 | 70.00 | 0 | 0.10 | 0.10 | 0 | 4,740 | 0 |
January 17, 2025 | 58.80 | 59.30 | 59.30 | 0 | 0 | 0 | 75.00 | 0 | 0.10 | 0.10 | 0 | 75 | 0 |
January 17, 2025 | 57.80 | 58.30 | 58.30 | 0 | 0 | 0 | 76.00 | 0 | 0.02 | 0.02 | 0 | 1,518 | 0 |
January 17, 2025 | 53.80 | 54.30 | 54.30 | 0 | 0 | 0 | 80.00 | 0 | 0.09 | 0.09 | 0 | 112 | 0 |
January 17, 2025 | 48.85 | 49.30 | 49.30 | 0 | 1,000 | 0 | 85.00 | 0 | 0.09 | 0.09 | 0 | 3,050 | 0 |
January 17, 2025 | 45.85 | 46.30 | 46.30 | 0 | 0 | 0 | 88.00 | 0 | 0.09 | 0.09 | 0 | 4 | 0 |
January 17, 2025 | 43.85 | 44.30 | 44.30 | 0 | 1 | 0 | 90.00 | 0 | 0.10 | 0.10 | 0 | 286 | 0 |
January 17, 2025 | 41.85 | 42.30 | 42.30 | 0 | 0 | 0 | 92.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 39.85 | 40.30 | 40.30 | 0 | 0 | 0 | 94.00 | 0 | 0.09 | 0.09 | 0 | 19 | 0 |
January 17, 2025 | 38.85 | 39.35 | 39.35 | -0.75 | 28 | 1 | 95.00 | 0 | 0.09 | 0.09 | 0 | 47 | 0 |
January 17, 2025 | 37.85 | 38.35 | 38.35 | 0 | 0 | 0 | 96.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 35.90 | 36.35 | 36.30 | 0 | 0 | 0 | 98.00 | 0 | 0.09 | 0.09 | 0 | 21 | 0 |
January 17, 2025 | 33.90 | 34.35 | 34.30 | 0 | 217 | 0 | 100.00 | 0 | 0.10 | 0.10 | 0 | 1,196 | 0 |
January 17, 2025 | 31.90 | 32.30 | 32.30 | 0 | 22 | 0 | 102.00 | 0 | 0.09 | 0.09 | 0 | 1,536 | 0 |
January 17, 2025 | 28.90 | 29.30 | 29.30 | 0 | 237 | 0 | 105.00 | 0 | 0.10 | 0.10 | 0 | 104 | 0 |
January 17, 2025 | 23.90 | 24.35 | 24.35 | 0 | 152 | 0 | 110.00 | 0 | 0.13 | 0.13 | 0 | 208 | 0 |
January 17, 2025 | 18.90 | 19.35 | 19.35 | 0 | 42 | 0 | 115.00 | 0.05 | 0.21 | 0.21 | 0 | 109 | 0 |
January 17, 2025 | 13.95 | 14.20 | 14.20 | 0 | 728 | 0 | 120.00 | 0.16 | 0.33 | 0.33 | 0 | 137 | 0 |
January 17, 2025 | 9.00 | 9.45 | 9.45 | 0 | 78 | 0 | 125.00 | 0.41 | 0.51 | 0.51 | 0 | 104 | 0 |
January 17, 2025 | 4.45 | 4.80 | 4.80 | 0 | 57 | 0 | 130.00 | 1.06 | 1.17 | 1.19 | 0 | 913 | 0 |
January 17, 2025 | 1.32 | 1.42 | 1.43 | 0 | 159 | 0 | 135.00 | 3.05 | 3.20 | 3.20 | 0.06 | 95 | 8 |
January 17, 2025 | 0.22 | 0.31 | 0.31 | 0 | 2,488 | 0 | 140.00 | 6.85 | 7.40 | 7.40 | 0 | 60 | 0 |
January 17, 2025 | 0.01 | 0.14 | 0.14 | 0 | 1,556 | 0 | 145.00 | 11.80 | 12.25 | 12.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.13 | 0.13 | 0 | 85 | 0 | 150.00 | 16.75 | 17.25 | 17.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.10 | 0.10 | 0 | 16 | 0 | 155.00 | 21.70 | 22.20 | 22.20 | 0 | 60 | 0 |
January 17, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 160.00 | 26.70 | 27.25 | 27.25 | 0 | 361 | 0 |
January 17, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 165.00 | 31.70 | 32.25 | 32.25 | 0 | 60 | 0 |
January 17, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 170.00 | 36.70 | 37.25 | 37.25 | 0 | 0 | 0 |
February 21, 2025 | 43.80 | 44.30 | 44.30 | 0 | 0 | 0 | 90.00 | 0 | 0.09 | 0.09 | 0 | 4 | 0 |
February 21, 2025 | 41.80 | 42.30 | 42.30 | 0 | 0 | 0 | 92.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
February 21, 2025 | 39.85 | 40.35 | 40.35 | 0 | 0 | 0 | 94.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 37.80 | 38.35 | 38.35 | 0 | 0 | 0 | 96.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 35.90 | 36.35 | 36.35 | 0 | 0 | 0 | 98.00 | 0.01 | 0.14 | 0.14 | 0 | 5 | 0 |
February 21, 2025 | 33.90 | 34.35 | 34.35 | 0 | 0 | 0 | 100.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 28.90 | 29.40 | 29.40 | 0 | 0 | 0 | 105.00 | 0.05 | 0.24 | 0.24 | 0 | 4 | 0 |
February 21, 2025 | 23.90 | 24.40 | 24.40 | 0 | 0 | 0 | 110.00 | 0.14 | 0.33 | 0.33 | 0 | 0 | 0 |
February 21, 2025 | 18.95 | 19.45 | 19.45 | 0 | 15 | 0 | 115.00 | 0.26 | 0.46 | 0.46 | 0 | 50 | 0 |
February 21, 2025 | 14.00 | 14.60 | 14.60 | 0 | 23 | 0 | 120.00 | 0.51 | 0.62 | 0.62 | 0 | 63 | 0 |
February 21, 2025 | 9.45 | 9.85 | 9.85 | 0 | 56 | 0 | 125.00 | 0.91 | 1.02 | 1.02 | 0 | 29 | 0 |
February 21, 2025 | 5.45 | 5.60 | 5.60 | -0.75 | 1 | 3 | 130.00 | 1.79 | 1.96 | 1.95 | 0 | 82 | 0 |
February 21, 2025 | 2.38 | 2.53 | 2.54 | 0 | 49 | 0 | 135.00 | 3.80 | 4.00 | 4.00 | 0 | 48 | 0 |
February 21, 2025 | 0.78 | 0.89 | 0.89 | 0 | 16 | 0 | 140.00 | 7.05 | 7.65 | 7.65 | 0 | 0 | 0 |
February 21, 2025 | 0.14 | 0.34 | 0.34 | 0 | 27 | 0 | 145.00 | 11.80 | 12.30 | 12.30 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.15 | 0.15 | 0 | 5 | 0 | 150.00 | 16.80 | 17.25 | 17.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 155.00 | 21.75 | 22.25 | 22.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 160.00 | 26.75 | 27.20 | 27.20 | 0 | 50 | 0 |
February 21, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 165.00 | 31.70 | 32.20 | 32.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 170.00 | 36.70 | 37.25 | 37.20 | 0 | 0 | 0 |
March 21, 2025 | 43.80 | 44.40 | 44.40 | 0 | 0 | 0 | 90.00 | 0.01 | 0.19 | 0.19 | 0 | 52 | 0 |
March 21, 2025 | 38.80 | 39.40 | 39.40 | 0 | 4 | 0 | 95.00 | 0.06 | 0.27 | 0.27 | 0 | 41 | 0 |
March 21, 2025 | 33.85 | 34.45 | 34.45 | 0 | 28 | 0 | 100.00 | 0.13 | 0.38 | 0.38 | 0 | 41 | 0 |
March 21, 2025 | 28.90 | 29.50 | 29.50 | 0 | 0 | 0 | 105.00 | 0.22 | 0.47 | 0.47 | 0 | 40 | 0 |
March 21, 2025 | 23.95 | 24.60 | 24.60 | 0 | 14 | 0 | 110.00 | 0.35 | 0.62 | 0.62 | 0 | 89 | 0 |
March 21, 2025 | 20.10 | 20.80 | 20.80 | 0 | 37 | 0 | 114.00 | 0.53 | 0.71 | 0.71 | 0 | 1,310 | 0 |
March 21, 2025 | 19.15 | 19.80 | 19.80 | 0 | 0 | 0 | 115.00 | 0.58 | 0.78 | 0.78 | 0 | 2,058 | 0 |
March 21, 2025 | 14.60 | 15.15 | 15.15 | 0 | 60 | 0 | 120.00 | 0.86 | 1.10 | 1.10 | 0 | 33 | 0 |
March 21, 2025 | 10.30 | 10.80 | 10.80 | 0 | 63 | 0 | 125.00 | 1.46 | 1.66 | 1.66 | 0 | 55 | 0 |
March 21, 2025 | 6.45 | 6.75 | 6.75 | 0 | 500 | 0 | 130.00 | 2.54 | 2.79 | 2.79 | 0 | 73 | 0 |
March 21, 2025 | 3.45 | 3.70 | 3.70 | -0.45 | 449 | 70 | 135.00 | 4.55 | 4.85 | 4.85 | 0.35 | 86 | 3 |
March 21, 2025 | 1.51 | 1.71 | 1.71 | 0 | 217 | 0 | 140.00 | 7.70 | 8.05 | 8.05 | 0.35 | 11 | 11 |
March 21, 2025 | 0.71 | 0.87 | 0.87 | -0.13 | 13 | 3 | 144.00 | 10.90 | 11.55 | 11.55 | 0 | 0 | 0 |
March 21, 2025 | 0.58 | 0.73 | 0.73 | 0 | 1 | 0 | 145.00 | 11.80 | 12.40 | 12.40 | 0 | 0 | 0 |
March 21, 2025 | 0.13 | 0.38 | 0.38 | 0 | 12 | 0 | 150.00 | 16.75 | 17.35 | 17.30 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.20 | 0.20 | 0 | 9 | 0 | 155.00 | 21.70 | 22.30 | 22.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 160.00 | 26.70 | 27.30 | 27.30 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 165.00 | 31.70 | 32.30 | 32.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 170.00 | 36.70 | 37.30 | 37.30 | 0 | 0 | 0 |
April 17, 2025 | 28.85 | 29.55 | 29.55 | 0 | 0 | 0 | 105.00 | 0.30 | 0.58 | 0.58 | 0 | 28 | 0 |
April 17, 2025 | 24.00 | 24.65 | 24.65 | 0 | 0 | 0 | 110.00 | 0.47 | 0.74 | 0.75 | 0 | 4 | 0 |
April 17, 2025 | 19.20 | 20.00 | 20.00 | 0 | 0 | 0 | 115.00 | 0.77 | 0.96 | 0.96 | 0 | 2 | 0 |
April 17, 2025 | 14.65 | 15.35 | 15.35 | 0 | 0 | 0 | 120.00 | 1.17 | 1.37 | 1.37 | -0.05 | 96 | 3 |
April 17, 2025 | 10.40 | 10.80 | 10.80 | 0 | 2 | 0 | 125.00 | 1.93 | 2.13 | 2.13 | 0 | 13 | 0 |
April 17, 2025 | 6.70 | 6.95 | 7.00 | 0 | 1 | 0 | 130.00 | 3.25 | 3.50 | 3.45 | 0 | 66 | 0 |
April 17, 2025 | 3.75 | 4.00 | 4.00 | 0 | 7 | 0 | 135.00 | 5.35 | 5.65 | 5.65 | 0.25 | 65 | 3 |
April 17, 2025 | 1.74 | 2.01 | 2.03 | 0 | 23 | 0 | 140.00 | 8.45 | 8.80 | 8.80 | 0 | 21 | 0 |
April 17, 2025 | 0.74 | 0.94 | 0.94 | -0.10 | 13 | 10 | 145.00 | 12.05 | 12.80 | 12.80 | 0 | 0 | 0 |
April 17, 2025 | 0.28 | 0.43 | 0.43 | 0 | 20 | 0 | 150.00 | 16.70 | 17.50 | 17.50 | 0 | 0 | 0 |
April 17, 2025 | 0.03 | 0.25 | 0.25 | 0 | 0 | 0 | 155.00 | 21.70 | 22.40 | 22.35 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 160.00 | 26.70 | 27.35 | 27.30 | 0 | 10 | 0 |
April 17, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 165.00 | 31.70 | 32.35 | 32.30 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 170.00 | 36.65 | 37.35 | 37.30 | 0 | 0 | 0 |
May 16, 2025 | 28.90 | 29.65 | 29.65 | 0 | 0 | 0 | 105.00 | 0.39 | 0.74 | 0.74 | 0 | 6 | 0 |
May 16, 2025 | 24.00 | 24.90 | 24.90 | 0 | 0 | 0 | 110.00 | 0.64 | 0.89 | 0.89 | 0 | 0 | 0 |
May 16, 2025 | 19.25 | 20.30 | 20.30 | 0 | 0 | 0 | 115.00 | 0.94 | 1.22 | 1.22 | 0 | 0 | 0 |
May 16, 2025 | 14.80 | 15.80 | 15.80 | 0 | 0 | 0 | 120.00 | 1.44 | 1.66 | 1.66 | 0 | 2 | 0 |
May 16, 2025 | 10.80 | 11.15 | 11.15 | 0 | 0 | 0 | 125.00 | 2.17 | 2.51 | 2.51 | 0 | 0 | 0 |
May 16, 2025 | 7.10 | 7.45 | 7.50 | 0 | 0 | 0 | 130.00 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 |
May 16, 2025 | 4.25 | 4.50 | 4.55 | 0 | 10 | 0 | 135.00 | 5.70 | 6.05 | 6.05 | 0.10 | 5 | 3 |
May 16, 2025 | 2.18 | 2.47 | 2.47 | 0 | 21 | 0 | 140.00 | 8.70 | 9.15 | 9.15 | 0 | 0 | 0 |
May 16, 2025 | 1.02 | 1.28 | 1.28 | 0 | 9 | 0 | 145.00 | 12.20 | 13.15 | 13.15 | 0 | 0 | 0 |
May 16, 2025 | 0.41 | 0.65 | 0.65 | 0 | 26 | 0 | 150.00 | 16.65 | 17.65 | 17.65 | 0 | 0 | 0 |
May 16, 2025 | 0.09 | 0.39 | 0.39 | 0 | 4 | 0 | 155.00 | 21.60 | 22.45 | 22.40 | 0 | 0 | 0 |
May 16, 2025 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 160.00 | 26.65 | 27.40 | 27.35 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 165.00 | 31.65 | 32.40 | 32.35 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 170.00 | 36.65 | 37.35 | 37.35 | 0 | 0 | 0 |
June 20, 2025 | 43.65 | 44.45 | 44.45 | 0 | 0 | 0 | 90.00 | 0.18 | 0.43 | 0.43 | 0 | 14 | 0 |
June 20, 2025 | 38.70 | 39.55 | 39.60 | 0 | 0 | 0 | 95.00 | 0.29 | 0.55 | 0.55 | 0 | 6 | 0 |
June 20, 2025 | 33.90 | 34.60 | 34.60 | 0 | 0 | 0 | 100.00 | 0.41 | 0.65 | 0.65 | 0 | 32 | 0 |
June 20, 2025 | 24.25 | 25.15 | 25.15 | 0 | 20 | 0 | 110.00 | 0.88 | 1.08 | 1.08 | 0 | 75 | 0 |
June 20, 2025 | 15.40 | 16.10 | 16.10 | 0 | 55 | 0 | 120.00 | 1.81 | 2.15 | 2.15 | 0 | 276 | 0 |
June 20, 2025 | 7.85 | 8.15 | 8.15 | 0 | 223 | 0 | 130.00 | 4.10 | 4.35 | 4.35 | 0 | 18 | 0 |
June 20, 2025 | 2.94 | 3.15 | 3.15 | 0 | 42 | 0 | 140.00 | 9.20 | 9.55 | 9.50 | 0 | 20 | 0 |
June 20, 2025 | 0.76 | 0.93 | 0.94 | 0 | 12 | 0 | 150.00 | 16.75 | 17.70 | 17.70 | 0 | 0 | 0 |
June 20, 2025 | 0.10 | 0.32 | 0.32 | 0 | 0 | 0 | 160.00 | 26.70 | 27.40 | 27.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 170.00 | 36.60 | 37.40 | 37.35 | 0 | 0 | 0 |
September 19, 2025 | 33.90 | 34.80 | 34.80 | 0 | 0 | 0 | 100.00 | 0.72 | 1.00 | 1.00 | 0 | 25 | 0 |
September 19, 2025 | 24.70 | 25.70 | 25.70 | 0 | 0 | 0 | 110.00 | 1.39 | 1.66 | 1.66 | 0 | 0 | 0 |
September 19, 2025 | 16.20 | 16.75 | 16.75 | 0 | 21 | 0 | 120.00 | 2.68 | 2.91 | 2.91 | 0 | 0 | 0 |
September 19, 2025 | 9.00 | 9.30 | 9.35 | 0 | 19 | 0 | 130.00 | 5.30 | 5.65 | 5.65 | 0 | 10 | 0 |
September 19, 2025 | 4.00 | 4.35 | 4.35 | 0 | 3 | 0 | 140.00 | 10.30 | 10.75 | 10.70 | 0 | 0 | 0 |
September 19, 2025 | 1.42 | 1.69 | 1.70 | 0 | 19 | 0 | 150.00 | 17.40 | 18.35 | 18.35 | 0 | 0 | 0 |
September 19, 2025 | 0.42 | 0.64 | 0.65 | 0 | 0 | 0 | 160.00 | 26.55 | 27.60 | 27.60 | 0 | 2 | 0 |
September 19, 2025 | 0.06 | 0.28 | 0.28 | 0 | 0 | 0 | 170.00 | 36.55 | 37.45 | 37.40 | 0 | 0 | 0 |
January 16, 2026 | 73.40 | 74.55 | 74.55 | 0 | 2 | 0 | 60.00 | 0.01 | 0.33 | 0.33 | 0 | 32 | 0 |
January 16, 2026 | 53.40 | 54.40 | 54.40 | 0 | 13 | 0 | 80.00 | 0.39 | 0.58 | 0.58 | 0 | 309 | 0 |
January 16, 2026 | 43.40 | 44.40 | 44.40 | 0 | 45 | 0 | 90.00 | 0.60 | 1.00 | 1.00 | 0 | 450 | 0 |
January 16, 2026 | 33.70 | 34.75 | 34.75 | 0 | 167 | 0 | 100.00 | 1.12 | 1.48 | 1.48 | 0 | 571 | 0 |
January 16, 2026 | 24.65 | 25.75 | 25.75 | 0 | 264 | 0 | 110.00 | 2.03 | 2.41 | 2.41 | 0 | 23 | 0 |
January 16, 2026 | 20.50 | 21.45 | 21.45 | 0 | 70 | 0 | 115.00 | 2.69 | 3.15 | 3.15 | 0 | 29 | 0 |
January 16, 2026 | 16.60 | 17.50 | 17.40 | 0 | 390 | 0 | 120.00 | 3.65 | 4.15 | 4.15 | 0 | 80 | 0 |
January 16, 2026 | 9.80 | 10.50 | 10.50 | 0 | 268 | 0 | 130.00 | 6.85 | 7.20 | 7.20 | 0 | 110 | 0 |
January 16, 2026 | 4.95 | 5.55 | 5.55 | 0 | 57 | 0 | 140.00 | 11.60 | 12.20 | 12.20 | 0 | 502 | 0 |
January 16, 2026 | 2.11 | 2.56 | 2.56 | 0 | 5 | 0 | 150.00 | 18.50 | 19.35 | 19.30 | 0 | 0 | 0 |
January 16, 2026 | 0.75 | 1.20 | 1.20 | 0 | 14 | 0 | 160.00 | 26.70 | 27.95 | 27.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 200.00 | 66.45 | 67.60 | 67.60 | 0 | 0 | 0 |
January 15, 2027 | 52.80 | 54.25 | 54.25 | 0 | 1 | 0 | 80.00 | 1.10 | 1.59 | 1.59 | 0 | 2,049 | 0 |
January 15, 2027 | 33.75 | 35.20 | 35.25 | 0 | 9 | 0 | 100.00 | 2.60 | 3.25 | 3.25 | 0 | 30 | 0 |
January 15, 2027 | 18.00 | 19.45 | 19.45 | 0 | 57 | 0 | 120.00 | 5.95 | 7.35 | 7.35 | 0 | 26 | 0 |
January 15, 2027 | 15.05 | 16.25 | 16.25 | 0 | 9 | 0 | 125.00 | 7.70 | 9.10 | 9.10 | 0 | 26 | 0 |
January 15, 2027 | 7.55 | 8.55 | 8.55 | 0 | 30 | 0 | 140.00 | 14.55 | 15.90 | 15.90 | 0 | 4 | 0 |
January 15, 2027 | 4.10 | 5.25 | 5.25 | 0 | 10 | 0 | 150.00 | 20.35 | 22.05 | 22.05 | 0 | 1 | 0 |
January 15, 2027 | 2.30 | 3.05 | 3.05 | 0 | 0 | 0 | 160.00 | 27.90 | 29.50 | 29.50 | 0 | 0 | 0 |
January 15, 2027 | 0.01 | 0.50 | 0.50 | 0 | 5 | 0 | 200.00 | 66.05 | 67.65 | 67.65 | 0 | 0 | 0 |