Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: May 28, 2022 at 10:21 a.m.   (Real-time)

  • Last price: 97.100
  • Net change: 2.220
  • Bid price: 96.950
  • Ask price: 97.370
  • 30-day historical volatility: 19.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,835
Volume: 7,881
Open interest: 79,201
Volume: 578
June 3, 2022 (Weekly) 12.90 13.40 13.40 0 0 0 84.00 0 0.06 0.06 0 13 0
June 3, 2022 (Weekly) 11.95 12.40 12.40 0 0 0 85.00 0 0.07 0.07 0 0 0
June 3, 2022 (Weekly) 10.95 11.35 11.35 0 0 0 86.00 0 0.07 0.07 0 6 0
June 3, 2022 (Weekly) 9.95 10.35 10.35 0 0 0 87.00 0 0.08 0.08 0 0 0
June 3, 2022 (Weekly) 8.90 9.40 9.40 0 0 0 88.00 0 0.09 0.09 0 0 0
June 3, 2022 (Weekly) 7.95 8.40 8.40 0 0 0 89.00 0 0.10 0.10 0 0 0
June 3, 2022 (Weekly) 6.95 7.40 7.40 0 0 0 90.00 0 0.11 0.11 0 0 0
June 3, 2022 (Weekly) 5.95 6.45 6.45 0 0 0 91.00 0 0.12 0.12 0 0 0
June 3, 2022 (Weekly) 4.95 5.45 5.45 0 16 0 92.00 0.02 0.14 0.14 0 11 0
June 3, 2022 (Weekly) 4.00 4.45 4.45 0 8 0 93.00 0.04 0.16 0.16 0 0 0
June 3, 2022 (Weekly) 3.05 3.55 3.55 0 6 0 94.00 0.06 0.20 0.20 0 10 0
June 3, 2022 (Weekly) 2.10 2.49 2.49 0 23 0 95.00 0.14 0.25 0.25 -1.20 0 15
June 3, 2022 (Weekly) 1.24 1.60 1.60 0 24 0 96.00 0.28 0.38 0.38 -1.65 6 44
June 3, 2022 (Weekly) 0.71 0.80 0.80 0.54 0 2 97.00 0.57 0.70 0.70 -2.04 0 105
June 3, 2022 (Weekly) 0.28 0.39 0.39 0.05 0 26 98.00 0.97 1.30 1.30 0 0 0
June 3, 2022 (Weekly) 0.08 0.17 0.17 0 0 0 99.00 1.77 2.19 2.19 0 0 0
June 10, 2022 (Weekly) 12.90 13.40 13.40 0 0 0 84.00 0 0.09 0.09 0 0 0
June 10, 2022 (Weekly) 11.95 12.50 12.50 0 0 0 85.00 0 0.10 0.10 0 10 0
June 10, 2022 (Weekly) 10.95 11.45 11.45 0 0 0 86.00 0 0.12 0.12 0 0 0
June 10, 2022 (Weekly) 10.00 10.45 10.45 0 0 0 87.00 0.01 0.12 0.12 0 0 0
June 10, 2022 (Weekly) 9.00 9.45 9.45 0 0 0 88.00 0.02 0.14 0.14 0 0 0
June 10, 2022 (Weekly) 8.00 8.50 8.50 0 0 0 89.00 0.03 0.15 0.15 0 0 0
June 10, 2022 (Weekly) 7.05 7.55 7.55 0 0 0 90.00 0.05 0.18 0.18 0 30 0
June 10, 2022 (Weekly) 6.05 6.55 6.55 0 0 0 91.00 0.07 0.20 0.20 0 20 0
June 10, 2022 (Weekly) 5.10 5.55 5.55 0 2 0 92.00 0.11 0.25 0.25 0 6 0
June 10, 2022 (Weekly) 4.15 4.60 4.60 0 0 0 93.00 0.18 0.27 0.27 0 27 0
June 10, 2022 (Weekly) 3.20 3.65 3.65 0 0 0 94.00 0.27 0.36 0.36 0 0 0
June 10, 2022 (Weekly) 2.39 2.83 2.83 0 0 0 95.00 0.40 0.49 0.49 -1.24 27 6
June 10, 2022 (Weekly) 1.67 1.94 1.94 1.26 2,802 2 96.00 0.62 0.75 0.75 -1.54 0 12
June 10, 2022 (Weekly) 1.13 1.29 1.29 0 0 0 97.00 0.97 1.11 1.11 0 0 0
June 10, 2022 (Weekly) 0.65 0.79 0.79 0.43 0 5 98.00 1.48 1.63 1.63 0 0 0
June 10, 2022 (Weekly) 0.35 0.45 0.45 0 0 0 99.00 2.01 2.40 2.40 0 0 0
June 24, 2022 (Weekly) 6.25 6.65 6.65 2.00 0 1 91.00 0.37 0.46 0.46 0 16 0
June 24, 2022 (Weekly) 5.30 5.75 5.75 0 0 0 92.00 0.49 0.58 0.58 0 16 0
June 24, 2022 (Weekly) 4.40 4.85 4.85 0 0 0 93.00 0.63 0.73 0.73 -1.12 16 16
June 24, 2022 (Weekly) 3.55 4.00 4.00 0 0 0 94.00 0.83 0.95 0.95 -1.33 16 16
June 24, 2022 (Weekly) 2.80 3.20 3.20 0 0 0 95.00 1.10 1.23 1.23 -1.53 16 16
June 24, 2022 (Weekly) 2.12 2.40 2.40 0.73 0 56 96.00 1.47 1.60 1.60 -1.76 0 16
June 24, 2022 (Weekly) 1.65 1.80 1.80 0 2,720 0 97.00 1.95 2.10 2.10 0 0 0
June 24, 2022 (Weekly) 1.16 1.30 1.30 0.70 0 10 98.00 2.54 2.69 2.69 0 0 0
June 24, 2022 (Weekly) 0.79 0.91 0.91 0 0 0 99.00 3.05 3.50 3.50 0 0 0
June 24, 2022 (Weekly) 0 0 0 0.60 0 3,000 101.00 0 0 0 0 0 0
June 17, 2022 27.00 27.40 27.40 0 0 0 70.00 0 0.06 0.06 0 0 0
June 17, 2022 25.00 25.40 25.40 0 0 0 72.00 0 0.06 0.06 0 0 0
June 17, 2022 23.00 23.40 23.40 0 0 0 74.00 0 0.07 0.07 0 14 0
June 17, 2022 21.00 21.45 21.45 0 0 0 76.00 0.01 0.07 0.07 0 0 0
June 17, 2022 19.00 19.45 19.45 0 0 0 78.00 0.01 0.07 0.07 0 77 0
June 17, 2022 17.00 17.50 17.50 0 0 0 80.00 0.01 0.09 0.09 0 2,075 0
June 17, 2022 15.00 15.45 15.45 0 0 0 82.00 0.01 0.11 0.11 -0.13 7 1
June 17, 2022 13.05 13.50 13.50 0 0 0 84.00 0.02 0.13 0.13 0 16 0
June 17, 2022 12.05 12.50 12.50 0 10 0 85.00 0.03 0.15 0.15 0 143 0
June 17, 2022 11.05 11.50 11.50 0 24 0 86.00 0.05 0.17 0.17 0 102 0
June 17, 2022 9.10 9.55 9.55 0 26 0 88.00 0.09 0.20 0.20 0 83 0
June 17, 2022 7.15 7.60 7.60 0 151 0 90.00 0.14 0.26 0.26 0 92 0
June 17, 2022 5.30 5.70 5.70 1.75 34 15 92.00 0.26 0.35 0.35 0 130 0
June 17, 2022 3.50 3.90 3.90 0 1,468 0 94.00 0.48 0.56 0.56 0 301 0
June 17, 2022 2.69 3.05 3.05 0.86 1,348 64 95.00 0.65 0.75 0.75 0 109 0
June 17, 2022 2.02 2.28 2.28 0.83 190 43 96.00 0.90 1.01 1.01 0 46 0
June 17, 2022 0.96 1.06 1.06 0.69 1,323 10 98.00 1.77 1.92 1.92 -2.15 77 221
June 17, 2022 0.36 0.45 0.45 0.05 3,539 908 100.00 3.05 3.45 3.45 -2.50 2,250 10
June 17, 2022 0.07 0.10 0.10 -0.02 1,127 73 105.00 7.75 8.15 8.15 0 194 0
June 17, 2022 0 0.07 0.07 0 335 0 110.00 12.70 13.10 13.10 0 367 0
June 17, 2022 0 0.07 0.07 0 13 0 115.00 17.65 18.10 18.10 0 16 0
June 17, 2022 0 0.06 0.06 0 33 0 120.00 22.65 23.10 23.10 0 0 0
June 17, 2022 0 0.06 0.06 0 0 0 125.00 27.65 28.10 28.10 0 0 0
July 15, 2022 27.00 27.45 27.45 0 0 0 70.00 0.01 0.12 0.12 0 0 0
July 15, 2022 25.00 25.40 25.40 0 0 0 72.00 0.03 0.16 0.16 0 0 0
July 15, 2022 23.00 23.45 23.45 0 0 0 74.00 0.06 0.19 0.19 0 0 0
July 15, 2022 21.05 21.45 21.45 0 0 0 76.00 0.09 0.22 0.22 0 0 0
July 15, 2022 19.05 19.50 19.50 0 0 0 78.00 0.11 0.24 0.24 0 26 0
July 15, 2022 17.05 17.50 17.50 0 0 0 80.00 0.14 0.26 0.26 0 78 0
July 15, 2022 15.10 15.50 15.50 0 0 0 82.00 0.18 0.29 0.29 0 12 0
July 15, 2022 13.10 13.55 13.55 0 0 0 84.00 0.23 0.34 0.34 0 25 0
July 15, 2022 11.15 11.60 11.60 0 5 0 86.00 0.30 0.40 0.40 0 32 0
July 15, 2022 9.20 9.60 9.60 0 5 0 88.00 0.44 0.54 0.54 0 95 0
July 15, 2022 7.30 7.70 7.70 0 41 0 90.00 0.63 0.72 0.72 -0.74 222 15
July 15, 2022 5.50 5.90 5.90 0 5 0 92.00 0.88 0.99 0.99 -1.03 55 1
July 15, 2022 3.90 4.25 4.25 1.10 521 20 94.00 1.33 1.47 1.47 -1.32 15 16
July 15, 2022 2.63 2.79 2.79 0.77 497 3 96.00 2.04 2.19 2.19 -1.80 71 10
July 15, 2022 1.56 1.72 1.72 0.67 2,897 20 98.00 3.05 3.25 3.25 0 30 0
July 15, 2022 0.86 0.99 0.99 0.33 458 10 100.00 4.25 4.65 4.65 0 143 0
July 15, 2022 0 0 0 0.65 0 3,000 102.00 0 0 0 0 0 0
July 15, 2022 0.15 0.23 0.23 0 191 0 105.00 8.55 9.05 9.05 0 200 0
July 15, 2022 0 0.11 0.11 0 64 0 110.00 13.45 13.95 13.95 0 100 0
July 15, 2022 0 0.08 0.08 0 12 0 115.00 18.40 18.90 18.90 0 148 0
July 15, 2022 0 0.07 0.07 0 0 0 120.00 23.40 23.90 23.90 0 185 0
July 15, 2022 0 0.07 0.07 0 0 0 125.00 28.45 28.95 28.95 0 210 0
August 19, 2022 27.00 27.45 27.45 0 0 0 70.00 0.17 0.26 0.26 0 15 0
August 19, 2022 25.00 25.45 25.45 0 0 0 72.00 0.21 0.29 0.29 0 0 0
August 19, 2022 23.05 23.45 23.45 0 0 0 74.00 0.24 0.33 0.33 0 0 0
August 19, 2022 21.05 21.50 21.50 0 0 0 76.00 0.27 0.36 0.36 0 14 0
August 19, 2022 19.05 19.50 19.50 0 0 0 78.00 0.31 0.41 0.41 0 10 0
August 19, 2022 17.10 17.55 17.55 0 0 0 80.00 0.36 0.45 0.45 0 15 0
August 19, 2022 15.15 15.55 15.55 0 0 0 82.00 0.42 0.52 0.52 0 20 0
August 19, 2022 13.20 13.60 13.60 0 0 0 84.00 0.55 0.64 0.64 0 0 0
August 19, 2022 11.30 11.70 11.70 0 0 0 86.00 0.68 0.77 0.77 0 29 0
August 19, 2022 9.40 10.00 10.00 0 0 0 88.00 0.86 0.96 0.96 -0.61 146 6
August 19, 2022 7.65 8.05 8.05 0 15 0 90.00 1.13 1.23 1.23 0 48 0
August 19, 2022 5.95 6.40 6.40 0 3 0 92.00 1.50 1.64 1.64 0 16 0
August 19, 2022 4.50 4.90 4.90 0 15 0 94.00 2.03 2.18 2.18 -1.35 24 16
August 19, 2022 3.35 3.55 3.55 0 180 0 96.00 2.78 2.94 2.94 0 92 0
August 19, 2022 2.32 2.49 2.49 0 34 0 98.00 3.75 3.95 3.95 -1.55 94 20
August 19, 2022 1.55 1.70 1.70 0.59 304 27 100.00 4.80 5.30 5.30 0 81 0
August 19, 2022 0.49 0.59 0.59 0 118 0 105.00 8.75 9.30 9.30 0 72 0
August 19, 2022 0.11 0.23 0.23 0 43 0 110.00 13.45 14.05 14.05 0 28 0
August 19, 2022 0.02 0.11 0.11 0 18 0 115.00 18.40 18.95 18.95 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 120.00 23.40 23.90 23.90 0 0 0
August 19, 2022 0 0.07 0.07 0 0 0 125.00 28.35 28.90 28.90 0 0 0
September 16, 2022 27.05 27.45 27.45 0 0 0 70.00 0.19 0.33 0.33 0 0 0
September 16, 2022 25.05 25.55 25.55 0 0 0 72.00 0.23 0.37 0.37 0 0 0
September 16, 2022 23.10 23.50 23.50 0 0 0 74.00 0.27 0.42 0.42 0 0 0
September 16, 2022 21.10 21.60 21.60 0 0 0 76.00 0.32 0.47 0.47 0 10 0
September 16, 2022 19.15 19.60 19.60 0 0 0 78.00 0.39 0.54 0.54 0 0 0
September 16, 2022 17.25 17.70 17.70 0 0 0 80.00 0.47 0.62 0.62 0 75 0
September 16, 2022 15.25 15.70 15.70 0 0 0 82.00 0.59 0.70 0.70 0 65 0
September 16, 2022 13.35 13.85 13.85 0 0 0 84.00 0.72 0.84 0.84 0 17 0
September 16, 2022 12.40 12.95 12.95 0 0 0 85.00 0.81 0.94 0.94 0 61 0
September 16, 2022 11.50 12.00 12.00 0 0 0 86.00 0.90 1.01 1.01 0 18 0
September 16, 2022 9.70 10.25 10.25 0 0 0 88.00 1.14 1.26 1.26 0 36 0
September 16, 2022 8.05 8.50 8.50 0 2 0 90.00 1.47 1.61 1.61 0 125 0
September 16, 2022 6.50 6.95 6.95 1.25 55 6 92.00 1.90 2.06 2.06 0 61 0
September 16, 2022 5.15 5.50 5.50 0.60 44 9 94.00 2.48 2.65 2.65 0 0 0
September 16, 2022 4.55 4.80 4.80 1.25 46 2 95.00 2.83 3.05 3.05 0 63 0
September 16, 2022 3.95 4.20 4.20 0 54 0 96.00 3.20 3.45 3.45 0 3 0
September 16, 2022 2.95 3.15 3.15 0 21 0 98.00 4.20 4.40 4.40 0 5 0
September 16, 2022 2.10 2.27 2.27 0.31 387 125 100.00 5.40 5.65 5.65 0 103 0
September 16, 2022 0.83 0.96 0.96 0.12 119 12 105.00 8.95 9.55 9.55 0 0 0
September 16, 2022 0.29 0.39 0.39 0 214 0 110.00 13.65 14.10 14.10 0 132 0
September 16, 2022 0.11 0.20 0.20 0 0 0 115.00 18.50 18.95 18.95 0 0 0
September 16, 2022 0.02 0.12 0.12 0 25 0 120.00 23.50 23.95 23.95 0 50 0
October 21, 2022 27.05 27.50 27.50 0 0 0 70.00 0.34 0.50 0.50 0 0 0
October 21, 2022 25.05 25.50 25.50 0 0 0 72.00 0.39 0.55 0.55 0 0 0
October 21, 2022 23.05 23.55 23.55 0 0 0 74.00 0.45 0.62 0.62 0 10 0
October 21, 2022 21.10 21.60 21.60 0 0 0 76.00 0.53 0.69 0.69 0 4 0
October 21, 2022 19.15 19.65 19.65 0 0 0 78.00 0.62 0.79 0.79 0 0 0
October 21, 2022 17.20 17.70 17.70 0 0 0 80.00 0.75 0.89 0.89 0 50 0
October 21, 2022 15.30 15.80 15.80 0 0 0 82.00 0.89 1.04 1.04 0 0 0
October 21, 2022 13.45 13.95 13.95 0 0 0 84.00 1.08 1.21 1.21 0 0 0
October 21, 2022 11.65 12.10 12.10 0 0 0 86.00 1.32 1.47 1.47 0 0 0
October 21, 2022 9.90 10.35 10.35 0 0 0 88.00 1.64 1.80 1.80 0 0 0
October 21, 2022 8.30 8.75 8.75 0 50 0 90.00 2.07 2.24 2.24 0 50 0
October 21, 2022 6.80 7.25 7.25 0 1 0 92.00 2.59 2.78 2.78 0 0 0
October 21, 2022 5.45 5.90 5.90 0 0 0 94.00 3.25 3.50 3.50 0 0 0
October 21, 2022 4.35 4.65 4.65 0 20 0 96.00 4.10 4.35 4.35 0 0 0
October 21, 2022 3.35 3.60 3.60 0.85 50 3 98.00 5.10 5.35 5.35 0 0 0
October 21, 2022 2.52 2.73 2.73 0 16 0 100.00 6.30 6.60 6.60 0 0 0
October 21, 2022 1.14 1.30 1.30 0 10 0 105.00 9.80 10.40 10.40 0 0 0
October 21, 2022 0.48 0.63 0.63 0 5 0 110.00 14.30 14.80 14.80 0 0 0
October 21, 2022 0.23 0.33 0.33 0 0 0 115.00 19.00 19.55 19.55 0 0 0
November 18, 2022 25.05 25.55 25.55 0 0 0 72.00 0.50 0.66 0.66 0 0 0
November 18, 2022 23.10 23.60 23.60 0 0 0 74.00 0.57 0.76 0.76 0 0 0
November 18, 2022 21.15 21.65 21.65 0 0 0 76.00 0.65 0.85 0.85 0 0 0
November 18, 2022 19.20 19.70 19.70 0 0 0 78.00 0.79 0.94 0.94 0 0 0
November 18, 2022 17.30 17.80 17.80 0 0 0 80.00 0.92 1.08 1.08 0 0 0
November 18, 2022 15.45 15.95 15.95 0 0 0 82.00 1.09 1.27 1.27 0 0 0
November 18, 2022 13.60 14.10 14.10 0 0 0 84.00 1.32 1.47 1.47 0 0 0
November 18, 2022 11.85 12.35 12.35 0 0 0 86.00 1.59 1.75 1.75 0 0 0
November 18, 2022 10.20 10.70 10.70 0 0 0 88.00 1.94 2.12 2.12 0 0 0
November 18, 2022 8.60 9.10 9.10 0 0 0 90.00 2.38 2.58 2.58 0 0 0
November 18, 2022 7.15 7.65 7.65 0 0 0 92.00 2.94 3.20 3.20 0 0 0
November 18, 2022 6.00 6.30 6.30 0 0 0 94.00 3.60 3.90 3.90 0 5 0
November 18, 2022 4.80 5.10 5.10 0 0 0 96.00 4.45 4.75 4.75 0 0 0
November 18, 2022 3.80 4.05 4.05 0 0 0 98.00 5.45 5.75 5.75 0 0 0
November 18, 2022 2.94 3.20 3.20 0 0 0 100.00 6.65 6.95 6.95 0 8 0
November 18, 2022 1.50 1.67 1.67 0 3 0 105.00 10.05 10.65 10.65 0 0 0
November 18, 2022 0.71 0.84 0.84 0 6 0 110.00 14.40 14.95 14.95 0 0 0
November 18, 2022 0.34 0.45 0.45 0 0 0 115.00 19.05 19.60 19.60 0 0 0
December 16, 2022 22.20 22.70 22.70 0 0 0 75.00 0.74 0.96 0.96 0 0 0
December 16, 2022 17.45 18.05 18.05 0 8 0 80.00 1.10 1.29 1.29 0 66 0
December 16, 2022 12.95 13.50 13.50 0 10 0 85.00 1.70 1.87 1.87 -0.65 26 1
December 16, 2022 9.00 9.55 9.55 0 31 0 90.00 2.70 2.92 2.92 -1.07 23 10
December 16, 2022 5.80 6.15 6.15 0 83 0 95.00 4.35 4.65 4.65 0 31 0
December 16, 2022 3.35 3.65 3.65 0 68 0 100.00 6.95 7.30 7.30 0 75 0
December 16, 2022 0.95 1.11 1.11 -0.01 97 40 110.00 14.55 15.10 15.10 0 45 0
December 16, 2022 0.27 0.39 0.39 0 21 0 120.00 23.95 24.50 24.50 0 45 0
January 20, 2023 48.80 49.60 49.60 0 1 0 48.00 0.11 0.30 0.30 0 48 0
January 20, 2023 46.75 47.65 47.65 0 0 0 50.00 0.15 0.33 0.33 0 22 0
January 20, 2023 44.80 45.70 45.70 0 0 0 52.00 0.18 0.36 0.36 0 15 0
January 20, 2023 42.80 43.70 43.70 0 0 0 54.00 0.22 0.39 0.39 0 0 0
January 20, 2023 40.80 41.70 41.70 0 0 0 56.00 0.32 0.43 0.43 0 2,000 0
January 20, 2023 38.70 39.65 39.65 0 0 0 58.00 0.36 0.47 0.47 0 8 0
January 20, 2023 36.80 37.70 37.70 0 0 0 60.00 0.41 0.52 0.52 0 1,510 0
January 20, 2023 34.70 35.70 35.70 0 0 0 62.00 0.45 0.57 0.57 0 23 0
January 20, 2023 32.95 33.55 33.55 0 0 0 64.00 0.52 0.63 0.63 0 500 0
January 20, 2023 31.00 31.60 31.60 0 0 0 66.00 0.55 0.72 0.72 -0.21 619 5
January 20, 2023 29.00 29.55 29.55 0 1 0 68.00 0.61 0.80 0.80 0 5,164 0
January 20, 2023 27.05 27.65 27.65 0 2 0 70.00 0.68 0.90 0.90 0 27 0
January 20, 2023 25.05 25.75 25.75 0 0 0 72.00 0.77 0.99 0.99 0 31 0
January 20, 2023 23.15 23.80 23.80 0 0 0 74.00 0.87 1.11 1.11 0 72 0
January 20, 2023 21.20 21.80 21.80 0 2 0 76.00 1.03 1.21 1.21 0 27 0
January 20, 2023 19.30 19.90 19.90 0 0 0 78.00 1.17 1.36 1.36 0 19 0
January 20, 2023 17.50 18.05 18.05 0 26 0 80.00 1.37 1.57 1.57 0 17 0
January 20, 2023 15.65 16.25 16.25 0 7 0 82.00 1.60 1.78 1.78 0 25 0
January 20, 2023 13.90 14.50 14.50 0 0 0 84.00 1.89 2.09 2.09 0 52 0
January 20, 2023 12.30 12.80 12.80 0 11 0 86.00 2.26 2.45 2.45 0 549 0
January 20, 2023 10.70 11.25 11.25 1.30 201 110 88.00 2.66 2.87 2.87 0 162 0
January 20, 2023 9.15 9.70 9.70 0 141 0 90.00 3.20 3.45 3.45 0 103 0
January 20, 2023 7.80 8.35 8.35 0 54 0 92.00 3.80 4.10 4.10 0 25 0
January 20, 2023 6.65 7.00 7.00 0 41 0 94.00 4.55 4.85 4.85 0 42 0
January 20, 2023 5.50 5.75 5.75 0.75 75 2 96.00 5.45 5.75 5.75 0 5,180 0
January 20, 2023 4.50 4.75 4.75 0.65 31 28 98.00 6.45 6.80 6.80 0 41 0
January 20, 2023 3.65 3.90 3.90 0.40 701 46 100.00 7.65 7.95 7.95 0 6 0
January 20, 2023 1.20 1.34 1.34 0.07 1,649 16 110.00 14.95 15.60 15.60 0 756 0
January 20, 2023 0.33 0.47 0.47 0 137 0 120.00 24.05 24.75 24.75 0 15 0
January 20, 2023 0 0.10 0.10 0 28 0 150.00 53.30 54.35 54.35 0 77 0
March 17, 2023 22.30 22.95 22.95 0 0 0 75.00 1.18 1.38 1.38 0 10 0
March 17, 2023 17.75 18.50 18.50 0 0 0 80.00 1.67 1.86 1.86 0 1 0
March 17, 2023 13.50 14.20 14.20 0 4 0 85.00 2.46 2.69 2.69 0 27 0
March 17, 2023 9.70 10.40 10.40 1.15 1,005 3 90.00 3.65 3.95 3.95 0 1,009 0
March 17, 2023 6.70 7.10 7.10 0 0 0 95.00 5.50 5.85 5.85 0 14 0
March 17, 2023 4.30 4.65 4.65 0 0 0 100.00 8.10 8.45 8.45 0 10 0
March 17, 2023 1.70 1.81 1.81 0.26 16 20 110.00 15.25 15.95 15.95 0 0 0
March 17, 2023 0.53 0.72 0.72 0 30 0 120.00 24.20 24.85 24.85 0 0 0
January 19, 2024 36.30 38.60 38.60 0 0 0 60.00 1.20 1.58 1.58 0 5,019 0
January 19, 2024 25.30 26.25 26.25 1.40 0 1 72.00 2.10 2.77 2.77 0 5,024 0
January 19, 2024 23.50 24.55 24.55 0.90 17 3 74.00 2.30 2.84 2.84 0 31 0
January 19, 2024 21.65 22.85 22.85 0 2 0 76.00 2.60 3.15 3.15 0 3,020 0
January 19, 2024 20.05 21.20 21.20 0 0 0 78.00 2.90 3.55 3.55 0 3,500 0
January 19, 2024 18.30 19.65 19.65 0 21 0 80.00 3.30 4.00 4.00 0 10,835 0
January 19, 2024 12.30 13.95 13.95 0 10 0 88.00 5.20 6.20 6.20 0 2,522 0
January 19, 2024 11.10 12.75 12.75 0 66 0 90.00 5.80 6.90 6.90 0 12 0
January 19, 2024 10.10 11.50 11.50 0 1 0 92.00 6.60 7.65 7.65 0 0 0
January 19, 2024 9.20 10.25 10.25 0 51 0 94.00 7.50 8.55 8.55 0 519 0
January 19, 2024 8.20 9.20 9.20 0 31 0 96.00 8.40 9.45 9.45 0 22 0
January 19, 2024 7.20 8.30 8.30 0 44 0 98.00 9.40 10.45 10.45 0 340 0
January 19, 2024 6.40 7.45 7.45 -0.40 59 160 100.00 10.30 11.60 11.60 0 10,540 0
January 19, 2024 5.60 6.65 6.65 0 62 0 102.00 11.60 12.90 12.90 0 3,020 0
January 19, 2024 5.30 6.25 6.25 0 36 0 103.00 12.20 13.55 13.55 0 3,500 0
January 19, 2024 5.10 5.90 5.90 0 63 0 104.00 12.85 14.20 14.20 0 0 0
January 19, 2024 4.80 5.55 5.55 0 12 0 105.00 13.35 15.00 15.00 0 50 0
January 19, 2024 1.90 2.21 2.21 0 57 0 120.00 25.15 26.45 26.45 0 48 0
January 19, 2024 0.30 0.60 0.60 0 3,046 0 150.00 51.80 56.00 56.00 0 3,035 0