Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NG – NovaGold Resources Inc.

Last update: September 3, 2025 at 1:33 p.m.   (Real-time)

  • Last price: 9.180
  • Net change: -0.050
  • Bid price: 9.180
  • Ask price: 9.190
  • 30-day historical volatility: 50.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,027
Volume: 20
Open interest: 416
Volume: 0
September 19, 2025 7.10 7.30 7.30 0 0 0 2.00 0 0.04 0.05 0 0 0
September 19, 2025 6.60 6.80 6.80 0 0 0 2.50 0 0.04 0.05 0 0 0
September 19, 2025 6.35 6.55 6.55 0 0 0 2.75 0 0.04 0.05 0 0 0
September 19, 2025 6.10 6.30 6.30 0 0 0 3.00 0 0.04 0.05 0 0 0
September 19, 2025 5.85 6.05 6.05 0 0 0 3.25 0 0.04 0.05 0 0 0
September 19, 2025 5.60 5.80 5.80 0 0 0 3.50 0 0.04 0.05 0 20 0
September 19, 2025 5.35 5.55 5.55 0 0 0 3.75 0 0.05 0.05 0 0 0
September 19, 2025 5.10 5.30 5.30 0 0 0 4.00 0 0.04 0.05 0 20 0
September 19, 2025 4.85 5.05 5.05 0 0 0 4.25 0 0.04 0.05 0 0 0
September 19, 2025 4.60 4.80 4.80 0 0 0 4.50 0 0.04 0.05 0 0 0
September 19, 2025 4.35 4.55 4.55 0 20 0 4.75 0 0.04 0.05 0 0 0
September 19, 2025 4.10 4.30 4.30 0 6 0 5.00 0 0.05 0.05 0 10 0
September 19, 2025 3.85 4.05 4.05 0 18 0 5.25 0 0.05 0.05 0 0 0
September 19, 2025 3.60 3.80 3.80 0 35 0 5.50 0 0.05 0.05 0 80 0
September 19, 2025 3.35 3.55 3.55 0 10 0 5.75 0 0.05 0.05 0 0 0
September 19, 2025 3.10 3.30 3.30 0 20 0 6.00 0 0.05 0.05 0 10 0
September 19, 2025 2.85 3.05 3.05 0 20 0 6.25 0 0.05 0.06 0 0 0
September 19, 2025 2.60 2.80 2.80 0 50 0 6.50 0 0.05 0.06 0 0 0
September 19, 2025 2.35 2.55 2.55 0 0 0 6.75 0 0.06 0.06 0 0 0
September 19, 2025 2.10 2.40 2.30 0 21 0 7.00 0 0.06 0.07 0 20 0
September 19, 2025 1.85 2.10 2.05 0 0 0 7.25 0 0.07 0.07 0 0 0
September 19, 2025 1.65 1.85 1.85 0 99 0 7.50 0.01 0.07 0.08 0 0 0
September 19, 2025 1.40 1.60 1.60 0 0 0 7.75 0.01 0.09 0.10 0 0 0
September 19, 2025 1.20 1.40 1.35 0 35 0 8.00 0.02 0.13 0.13 0 0 0
September 19, 2025 1.00 1.15 1.15 0 0 0 8.25 0.03 0.17 0.17 0 10 0
September 19, 2025 0.80 1.00 0.95 0 0 0 8.50 0.07 0.23 0.22 0 0 0
September 19, 2025 0.60 0.80 0.80 0 0 0 8.75 0.12 0.30 0.29 0 0 0
September 19, 2025 0.46 0.65 0.65 0 0 0 9.00 0.22 0.39 0.39 0 0 0
September 19, 2025 0.29 0.50 0.48 0 0 0 9.25 0.35 0.50 0.50 0 0 0
September 19, 2025 0.19 0.38 0.38 0 70 0 9.50 0.49 0.65 0.65 0 0 0
September 19, 2025 0.15 0.29 0.31 0 100 0 9.75 0.70 0.85 0.85 0 0 0
September 19, 2025 0.07 0.24 0.23 0 0 0 10.00 0.90 1.05 1.05 0 10 0
September 19, 2025 0.02 0.15 0.15 0 0 0 10.50 1.30 1.50 1.45 0 0 0
September 19, 2025 0.02 0.11 0.11 0 0 0 11.00 1.80 1.95 1.90 0 0 0
October 17, 2025 6.10 6.40 6.30 0 0 0 3.00 0 0.05 0.06 0 0 0
October 17, 2025 5.85 6.15 6.05 0 0 0 3.25 0 0.05 0.06 0 0 0
October 17, 2025 5.60 5.90 5.80 0 0 0 3.50 0 0.05 0.06 0 0 0
October 17, 2025 5.35 5.65 5.55 0 0 0 3.75 0 0.05 0.06 0 0 0
October 17, 2025 5.10 5.40 5.30 0 0 0 4.00 0 0.05 0.06 0 0 0
October 17, 2025 4.85 5.15 5.05 0 0 0 4.25 0 0.05 0.06 0 0 0
October 17, 2025 4.60 4.90 4.80 0 0 0 4.50 0 0.05 0.06 0 0 0
October 17, 2025 4.35 4.65 4.55 0 0 0 4.75 0 0.05 0.06 0 0 0
October 17, 2025 4.10 4.35 4.30 0 0 0 5.00 0 0.06 0.06 0 0 0
October 17, 2025 3.85 4.10 4.05 0 0 0 5.25 0 0.06 0.06 0 0 0
October 17, 2025 3.60 3.85 3.85 0 0 0 5.50 0 0.06 0.07 0 0 0
October 17, 2025 3.35 3.60 3.60 0 0 0 5.75 0 0.07 0.07 0 0 0
October 17, 2025 3.15 3.35 3.35 0 0 0 6.00 0 0.07 0.08 0 0 0
October 17, 2025 2.90 3.10 3.10 0 0 0 6.25 0.01 0.08 0.09 0 0 0
October 17, 2025 2.65 2.95 2.85 0 0 0 6.50 0.01 0.09 0.10 0 0 0
October 17, 2025 2.40 2.65 2.65 0 0 0 6.75 0.01 0.11 0.10 0 0 0
October 17, 2025 2.20 2.40 2.40 0 0 0 7.00 0.03 0.14 0.14 0 0 0
October 17, 2025 1.95 2.20 2.20 0 0 0 7.25 0.05 0.17 0.16 0 0 0
October 17, 2025 1.75 1.95 1.95 0 0 0 7.50 0.07 0.19 0.20 0 0 0
October 17, 2025 1.55 1.80 1.75 0 0 0 7.75 0.07 0.25 0.25 0 0 0
October 17, 2025 1.35 1.55 1.55 0 10 0 8.00 0.11 0.30 0.30 0 5 0
October 17, 2025 1.20 1.35 1.35 0 0 0 8.25 0.17 0.37 0.36 0 0 0
October 17, 2025 1.00 1.25 1.20 0 0 0 8.50 0.26 0.45 0.43 0 0 0
October 17, 2025 0.85 1.00 1.05 0 0 0 8.75 0.36 0.55 0.55 0 0 0
October 17, 2025 0.75 0.90 0.90 0 8 0 9.00 0.55 0.60 0.70 0 0 0
October 17, 2025 0.65 0.80 0.75 0 0 0 9.25 0.65 0.80 0.75 0 0 0
October 17, 2025 0.55 0.65 0.65 0 0 0 9.50 0.80 0.95 0.90 0 0 0
October 17, 2025 0.41 0.55 0.55 0 0 0 9.75 0.95 1.10 1.05 0 0 0
October 17, 2025 0.25 0.47 0.47 0 3 0 10.00 1.05 1.30 1.25 0 10 0
October 17, 2025 0.24 0.35 0.35 0 0 0 10.50 1.50 1.65 1.65 0 0 0
October 17, 2025 0.09 0.27 0.27 0 0 0 11.00 1.95 2.10 2.05 0 0 0
November 21, 2025 5.60 5.85 5.85 0 0 0 3.50 0 0.07 0.08 0 0 0
November 21, 2025 5.10 5.35 5.35 0 0 0 4.00 0 0.07 0.08 0 0 0
November 21, 2025 4.85 5.10 5.10 0 0 0 4.25 0 0.07 0.07 0 0 0
November 21, 2025 4.60 4.85 4.85 0 0 0 4.50 0 0.07 0.07 0 0 0
November 21, 2025 4.40 4.70 4.60 0 0 0 4.75 0 0.08 0.09 0 0 0
November 21, 2025 4.15 4.45 4.35 0 0 0 5.00 0 0.09 0.08 0 0 0
November 21, 2025 3.90 4.15 4.10 0 0 0 5.25 0.01 0.10 0.09 0 0 0
November 21, 2025 3.65 3.90 3.85 0 0 0 5.50 0.01 0.11 0.10 0 0 0
November 21, 2025 3.40 3.65 3.65 0 0 0 5.75 0.01 0.12 0.11 0 0 0
November 21, 2025 3.20 3.45 3.40 0 0 0 6.00 0.02 0.14 0.13 0 0 0
November 21, 2025 2.95 3.20 3.15 0 0 0 6.25 0.03 0.16 0.15 0 0 0
November 21, 2025 2.75 3.05 2.95 0 10 0 6.50 0.05 0.19 0.19 0 0 0
November 21, 2025 2.50 2.80 2.75 0 0 0 6.75 0.08 0.22 0.22 0 0 0
November 21, 2025 2.30 2.50 2.50 0 0 0 7.00 0.12 0.26 0.24 0 0 0
November 21, 2025 2.10 2.35 2.30 0 0 0 7.25 0.16 0.32 0.29 0 0 0
November 21, 2025 1.90 2.15 2.10 0 0 0 7.50 0.21 0.37 0.34 0 0 0
November 21, 2025 1.70 1.95 1.95 0 0 0 7.75 0.27 0.43 0.41 0 0 0
November 21, 2025 1.55 1.75 1.75 0 10 0 8.00 0.33 0.50 0.48 0 0 0
November 21, 2025 1.40 1.60 1.60 0 0 0 8.25 0.41 0.55 0.60 0 0 0
November 21, 2025 1.25 1.40 1.45 0 0 0 8.50 0.55 0.70 0.65 0 0 0
November 21, 2025 1.10 1.30 1.30 0 0 0 8.75 0.65 0.75 0.75 0 10 0
November 21, 2025 1.00 1.20 1.15 0 11 0 9.00 0.75 0.90 0.90 0 10 0
November 21, 2025 0.90 1.05 1.05 0 0 0 9.25 0.90 1.05 1.00 0 0 0
November 21, 2025 0.75 0.95 0.90 0 0 0 9.50 1.00 1.15 1.15 0 0 0
November 21, 2025 0.65 0.85 0.80 0 0 0 9.75 1.20 1.35 1.30 0 0 0
November 21, 2025 0.60 0.75 0.75 0 10 0 10.00 1.35 1.50 1.45 0 0 0
November 21, 2025 0.45 0.60 0.60 0 0 0 10.50 1.70 1.90 1.80 0 0 0
November 21, 2025 0.33 0.49 0.47 0 0 0 11.00 2.00 2.25 2.20 0 0 0
December 19, 2025 7.10 7.35 7.35 0 0 0 2.00 0 0.08 0.08 0 0 0
December 19, 2025 6.60 6.85 6.85 0 0 0 2.50 0 0.08 0.08 0 0 0
December 19, 2025 6.10 6.35 6.35 0 0 0 3.00 0 0.08 0.08 0 35 0
December 19, 2025 5.60 5.95 5.85 0 0 0 3.50 0 0.08 0.08 0 0 0
December 19, 2025 5.10 5.40 5.35 0 2 0 4.00 0 0.08 0.08 0 0 0
December 19, 2025 4.85 5.15 5.10 0 0 0 4.25 0 0.09 0.10 0 0 0
December 19, 2025 4.65 4.90 4.90 0 0 0 4.50 0 0.09 0.09 0 0 0
December 19, 2025 4.40 4.65 4.65 0 0 0 4.75 0.01 0.10 0.10 0 0 0
December 19, 2025 4.15 4.40 4.40 0 4 0 5.00 0.01 0.13 0.11 0 0 0
December 19, 2025 3.90 4.20 4.15 0 30 0 5.25 0.02 0.13 0.12 0 0 0
December 19, 2025 3.65 3.95 3.95 0 0 0 5.50 0.02 0.15 0.14 0 0 0
December 19, 2025 3.45 3.80 3.70 0 0 0 5.75 0.03 0.17 0.17 0 0 0
December 19, 2025 3.20 3.55 3.45 0 40 0 6.00 0.03 0.20 0.18 0 0 0
December 19, 2025 3.00 3.35 3.25 0 0 0 6.25 0.07 0.23 0.21 0 0 0
December 19, 2025 2.80 3.10 3.05 0 10 0 6.50 0.10 0.26 0.24 0 0 0
December 19, 2025 2.55 2.90 2.80 0 0 0 6.75 0.13 0.30 0.29 0 0 0
December 19, 2025 2.35 2.60 2.60 0 22 0 7.00 0.10 0.35 0.33 0 0 0
December 19, 2025 2.15 2.40 2.40 0 0 0 7.25 0.14 0.40 0.39 0 0 0
December 19, 2025 2.00 2.25 2.25 0 0 0 7.50 0.19 0.46 0.45 0 0 0
December 19, 2025 1.80 2.05 2.05 0 0 0 7.75 0.25 0.55 0.55 0 0 0
December 19, 2025 1.65 1.90 1.90 0 0 0 8.00 0.31 0.60 0.60 0 3 0
December 19, 2025 1.50 1.70 1.75 0 0 0 8.25 0.40 0.70 0.70 0 0 0
December 19, 2025 1.40 1.65 1.55 0 0 0 8.50 0.55 0.80 0.80 0 0 0
December 19, 2025 1.25 1.45 1.45 0 0 0 8.75 0.70 0.90 0.90 0 0 0
December 19, 2025 1.15 1.35 1.30 0 0 0 9.00 0.75 1.05 1.00 0 0 0
December 19, 2025 1.00 1.25 1.20 0 0 0 9.25 0.95 1.15 1.15 0 0 0
December 19, 2025 0.90 1.10 1.05 0 0 0 9.50 1.00 1.30 1.30 0 0 0
December 19, 2025 0.80 1.00 0.95 0 0 0 9.75 1.15 1.50 1.45 0 0 0
December 19, 2025 0.75 0.90 0.90 0 10 0 10.00 1.45 1.65 1.60 0 0 0
December 19, 2025 0.46 0.75 0.75 0 0 0 10.50 1.65 2.00 1.95 0 0 0
December 19, 2025 0.34 0.65 0.60 0 0 0 11.00 2.05 2.40 2.35 0 0 0
January 16, 2026 3.70 4.00 3.95 0 0 0 5.50 0.03 0.18 0.17 0 0 0
January 16, 2026 3.25 3.55 3.50 0 0 0 6.00 0.07 0.24 0.22 0 0 0
January 16, 2026 3.05 3.40 3.30 0 0 0 6.25 0.10 0.27 0.25 0 0 0
January 16, 2026 2.85 3.20 3.10 0 0 0 6.50 0.14 0.31 0.29 0 0 0
January 16, 2026 2.60 2.90 2.85 0 0 0 6.75 0.13 0.36 0.33 0 0 0
January 16, 2026 2.40 2.75 2.65 0 0 0 7.00 0.15 0.41 0.38 0 0 0
January 16, 2026 2.15 2.50 2.50 0 0 0 7.25 0.19 0.47 0.45 0 0 0
January 16, 2026 2.05 2.35 2.30 0 0 0 7.50 0.24 0.50 0.50 0 0 0
January 16, 2026 1.95 2.15 2.15 0 0 0 7.75 0.44 0.60 0.60 0 0 0
January 16, 2026 1.75 2.00 1.95 0 0 0 8.00 0.55 0.70 0.70 0 0 0
January 16, 2026 1.65 1.85 1.80 0 0 0 8.25 0.65 0.80 0.80 0 0 0
January 16, 2026 1.50 1.70 1.70 0 0 0 8.50 0.75 0.90 0.90 0 0 0
January 16, 2026 1.40 1.60 1.55 0 0 0 8.75 0.90 1.05 1.00 0 0 0
January 16, 2026 1.25 1.45 1.40 0 0 0 9.00 1.00 1.15 1.10 0 0 0
January 16, 2026 1.15 1.35 1.30 0 0 0 9.25 1.15 1.30 1.25 0 0 0
January 16, 2026 1.05 1.25 1.20 0 0 0 9.50 1.30 1.45 1.40 0 0 0
January 16, 2026 0.95 1.15 1.10 0 0 0 9.75 1.45 1.60 1.55 0 0 0
January 16, 2026 0.85 1.05 1.00 0 0 0 10.00 1.60 1.75 1.70 0 0 0
January 16, 2026 0.75 0.90 0.85 0 0 0 10.50 1.95 2.10 2.05 0 0 0
January 16, 2026 0.60 0.75 0.75 0.05 0 20 11.00 2.30 2.50 2.40 0 0 0
February 20, 2026 2.55 2.80 2.80 0 0 0 7.00 0.31 0.50 0.48 0 0 0
February 20, 2026 2.35 2.65 2.60 0 0 0 7.25 0.37 0.55 0.60 0 0 0
February 20, 2026 2.20 2.45 2.45 0 0 0 7.50 0.44 0.65 0.65 0 0 0
February 20, 2026 2.05 2.30 2.30 0 0 0 7.75 0.55 0.75 0.75 0 0 0
February 20, 2026 1.90 2.15 2.15 0 0 0 8.00 0.65 0.85 0.80 0 0 0
February 20, 2026 1.80 2.00 1.95 0 0 0 8.25 0.70 0.95 0.90 0 0 0
February 20, 2026 1.65 1.90 1.85 0 0 0 8.50 0.80 1.05 1.00 0 0 0
February 20, 2026 1.55 1.75 1.70 0 0 0 8.75 0.90 1.15 1.15 0 0 0
February 20, 2026 1.40 1.65 1.60 0 0 0 9.00 1.15 1.30 1.25 0 0 0
February 20, 2026 1.30 1.50 1.45 0 0 0 9.25 1.15 1.45 1.40 0 0 0
February 20, 2026 1.20 1.40 1.35 0 0 0 9.50 1.30 1.55 1.55 0 0 0
February 20, 2026 1.10 1.30 1.25 0 0 0 9.75 1.55 1.75 1.70 0 0 0
February 20, 2026 1.05 1.20 1.15 0 0 0 10.00 1.75 1.90 1.85 0 0 0
February 20, 2026 0.80 1.05 1.00 0 0 0 10.50 2.05 2.25 2.20 0 0 0
February 20, 2026 0.75 0.90 0.85 0 0 0 11.00 2.40 2.60 2.55 0 0 0
March 20, 2026 7.10 7.40 7.35 0 0 0 2.00 0 0.10 0.11 0 0 0
March 20, 2026 6.60 6.90 6.90 0 0 0 2.50 0 0.10 0.11 0 0 0
March 20, 2026 6.10 6.40 6.40 0 0 0 3.00 0 0.11 0.11 0 0 0
March 20, 2026 5.65 5.95 5.90 0 0 0 3.50 0 0.12 0.12 0 0 0
March 20, 2026 5.15 5.45 5.45 0 41 0 4.00 0.02 0.14 0.14 0 0 0
March 20, 2026 4.70 5.00 4.95 0 5 0 4.50 0.02 0.17 0.17 0 0 0
March 20, 2026 4.20 4.55 4.50 0 20 0 5.00 0.02 0.22 0.21 0 0 0
March 20, 2026 4.00 4.40 4.30 0 0 0 5.25 0.05 0.25 0.24 0 160 0
March 20, 2026 3.80 4.15 4.05 0 20 0 5.50 0.07 0.28 0.27 0 0 0
March 20, 2026 3.35 3.75 3.65 0 20 0 6.00 0.15 0.36 0.34 0 0 0
March 20, 2026 2.95 3.25 3.25 0 20 0 6.50 0.24 0.45 0.43 0 0 0
March 20, 2026 2.60 2.90 2.90 0 20 0 7.00 0.36 0.55 0.55 0 0 0
March 20, 2026 2.30 2.55 2.55 0 0 0 7.50 0.50 0.75 0.75 0 0 0
March 20, 2026 2.00 2.25 2.25 0 90 0 8.00 0.65 0.95 0.90 0 0 0
March 20, 2026 1.75 2.00 1.95 0 0 0 8.50 0.95 1.15 1.10 0 0 0
March 20, 2026 1.50 1.75 1.70 0 60 0 9.00 1.20 1.40 1.35 0 0 0
March 20, 2026 1.30 1.55 1.50 0 0 0 9.50 1.50 1.70 1.65 0 0 0
March 20, 2026 1.15 1.35 1.30 0 0 0 10.00 1.80 2.00 1.95 0 0 0
March 20, 2026 0.85 1.05 1.00 0 0 0 11.00 2.50 2.70 2.65 0 0 0
March 20, 2026 0.60 0.85 0.80 0 0 0 12.00 3.15 3.50 3.45 0 0 0
June 19, 2026 6.10 6.55 6.45 0 0 0 3.00 0 0.15 0.14 0 0 0
June 19, 2026 5.20 5.55 5.55 0 1 0 4.00 0.02 0.21 0.20 0 0 0
June 19, 2026 4.75 5.10 5.10 0 0 0 4.50 0.02 0.26 0.25 0 0 0
June 19, 2026 4.30 4.75 4.65 0 0 0 5.00 0.08 0.32 0.31 0 0 0
June 19, 2026 3.90 4.25 4.25 0 0 0 5.50 0.16 0.41 0.39 0 0 0
June 19, 2026 3.50 3.90 3.85 0 20 0 6.00 0.26 0.50 0.48 0 0 0
June 19, 2026 3.20 3.50 3.45 0 0 0 6.50 0.38 0.65 0.60 0 0 0
June 19, 2026 2.85 3.20 3.15 0 0 0 7.00 0.50 0.80 0.75 0 0 0
June 19, 2026 2.50 2.85 2.80 0 4 0 7.50 0.65 1.00 0.95 0 0 0
June 19, 2026 2.30 2.55 2.50 0 7 0 8.00 0.85 1.20 1.15 0 1 0
June 19, 2026 2.05 2.30 2.25 0 0 0 8.50 1.20 1.40 1.35 0 0 0
June 19, 2026 1.80 2.05 2.00 0 0 0 9.00 1.45 1.65 1.60 0 2 0
June 19, 2026 1.60 1.85 1.80 0 0 0 9.50 1.75 1.95 1.90 0 0 0
June 19, 2026 1.40 1.65 1.60 0 10 0 10.00 2.05 2.25 2.20 0 0 0
June 19, 2026 1.05 1.35 1.30 0 0 0 11.00 2.60 2.95 2.90 0 0 0
June 19, 2026 0.90 1.10 1.05 0 5 0 12.00 3.40 3.70 3.65 0 0 0