Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NG – NovaGold Resources Inc.

Last update: November 29, 2025 at 2:05 p.m.   (Real-time)

  • Last price: 14.280
  • Net change: 0.640
  • Bid price: 14.280
  • Ask price: 14.470
  • 30-day historical volatility: 66.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,005
Volume: 66
Open interest: 616
Volume: 0
December 19, 2025 12.20 12.40 12.40 0 0 0 2.00 0 0.08 0.08 0 0 0
December 19, 2025 11.70 11.90 11.90 0 0 0 2.50 0 0.08 0.08 0 0 0
December 19, 2025 11.20 11.40 11.40 0 0 0 3.00 0 0.08 0.08 0 35 0
December 19, 2025 10.70 10.90 10.90 0 0 0 3.50 0 0.08 0.08 0 0 0
December 19, 2025 10.20 10.40 10.40 0 2 0 4.00 0 0.08 0.08 0 0 0
December 19, 2025 9.95 10.15 10.15 0 0 0 4.25 0 0.08 0.08 0 0 0
December 19, 2025 9.70 9.90 9.90 0 0 0 4.50 0 0.08 0.08 0 0 0
December 19, 2025 9.45 9.65 9.65 0 0 0 4.75 0 0.08 0.08 0 0 0
December 19, 2025 9.20 9.40 9.40 0 4 0 5.00 0 0.08 0.08 0 0 0
December 19, 2025 8.95 9.15 9.15 0 30 0 5.25 0 0.08 0.08 0 0 0
December 19, 2025 8.70 8.90 8.90 0 0 0 5.50 0 0.08 0.08 0 0 0
December 19, 2025 8.45 8.65 8.65 0 0 0 5.75 0 0.08 0.08 0 0 0
December 19, 2025 8.20 8.40 8.40 0 40 0 6.00 0 0.08 0.08 0 0 0
December 19, 2025 7.95 8.15 8.15 0 0 0 6.25 0 0.08 0.08 0 0 0
December 19, 2025 7.70 7.90 7.90 0 10 0 6.50 0 0.08 0.08 0 0 0
December 19, 2025 7.45 7.65 7.65 0 0 0 6.75 0 0.08 0.08 0 0 0
December 19, 2025 7.20 7.40 7.40 0 22 0 7.00 0 0.08 0.08 0 8 0
December 19, 2025 6.95 7.15 7.15 0 0 0 7.25 0 0.08 0.08 0 0 0
December 19, 2025 6.70 6.90 6.90 0 0 0 7.50 0 0.08 0.08 0 0 0
December 19, 2025 6.45 6.65 6.65 0 0 0 7.75 0 0.08 0.08 0 0 0
December 19, 2025 6.20 6.40 6.40 0 0 0 8.00 0 0.08 0.08 0 3 0
December 19, 2025 5.95 6.15 6.15 0 0 0 8.25 0 0.09 0.09 0 0 0
December 19, 2025 5.70 5.90 5.90 0 0 0 8.50 0 0.09 0.09 0 0 0
December 19, 2025 5.45 5.65 5.65 0 0 0 8.75 0 0.09 0.09 0 0 0
December 19, 2025 5.20 5.40 5.40 0 0 0 9.00 0 0.09 0.09 0 0 0
December 19, 2025 4.95 5.15 5.15 0 0 0 9.25 0 0.09 0.09 0 0 0
December 19, 2025 4.70 4.90 4.90 0 0 0 9.50 0 0.09 0.09 0 0 0
December 19, 2025 4.45 4.65 4.65 0 0 0 9.75 0 0.10 0.10 0 0 0
December 19, 2025 4.20 4.45 4.45 0 10 0 10.00 0 0.10 0.10 0 0 0
December 19, 2025 3.70 3.95 3.95 0 0 0 10.50 0.01 0.12 0.12 0 0 0
December 19, 2025 3.25 3.45 3.45 0 0 0 11.00 0.01 0.14 0.14 0 76 0
December 19, 2025 2.75 3.00 3.00 0 0 0 11.50 0.02 0.18 0.18 0 0 0
December 19, 2025 2.30 2.55 2.55 0 10 0 12.00 0.06 0.24 0.24 0 5 0
December 19, 2025 1.90 2.15 2.15 0 1 0 12.50 0.12 0.32 0.32 0 0 0
December 19, 2025 1.50 1.75 1.75 0 25 0 13.00 0.23 0.43 0.43 0 0 0
December 19, 2025 1.20 1.40 1.40 0 0 0 13.50 0.38 0.60 0.60 0 0 0
December 19, 2025 0.90 1.10 1.10 0 0 0 14.00 0.55 0.80 0.80 0 6 0
December 19, 2025 0.65 0.85 0.85 0 0 0 14.50 0.80 1.05 1.05 0 0 0
December 19, 2025 0.46 0.55 0.55 -0.25 4 10 15.00 1.10 1.35 1.35 0 0 0
December 19, 2025 0.31 0.50 0.50 0 0 0 15.50 1.45 1.70 1.70 0 0 0
December 19, 2025 0.20 0.40 0.40 0 0 0 16.00 1.85 2.05 2.05 0 0 0
December 19, 2025 0.11 0.31 0.31 0 0 0 16.50 2.30 2.50 2.50 0 0 0
December 19, 2025 0.08 0.26 0.26 0 0 0 17.00 2.75 2.95 2.95 0 0 0
December 19, 2025 0.04 0.21 0.21 0 9 0 17.50 3.20 3.40 3.40 0 0 0
December 19, 2025 0.02 0.18 0.18 0 7 0 18.00 3.70 3.90 3.90 0 0 0
January 16, 2026 8.70 8.90 8.90 0 0 0 5.50 0 0.35 0.35 0 0 0
January 16, 2026 8.25 8.45 8.40 0 0 0 6.00 0 0.35 0.35 0 0 0
January 16, 2026 8.00 8.20 8.15 0 0 0 6.25 0 0.35 0.35 0 0 0
January 16, 2026 7.75 7.95 7.90 0 0 0 6.50 0 0.35 0.35 0 0 0
January 16, 2026 7.50 7.65 7.65 0 0 0 6.75 0 0.35 0.35 0 0 0
January 16, 2026 7.25 7.40 7.40 0 0 0 7.00 0 0.35 0.35 0 0 0
January 16, 2026 7.00 7.15 7.15 0 0 0 7.25 0 0.36 0.36 0 0 0
January 16, 2026 6.75 6.90 6.90 0 0 0 7.50 0 0.36 0.36 0 0 0
January 16, 2026 6.50 6.65 6.65 0 0 0 7.75 0 0.36 0.36 0 11 0
January 16, 2026 6.25 6.40 6.40 0 0 0 8.00 0 0.36 0.36 0 10 0
January 16, 2026 6.00 6.20 6.20 0 0 0 8.25 0 0.37 0.37 0 0 0
January 16, 2026 5.75 5.95 5.95 0 0 0 8.50 0 0.38 0.38 0 0 0
January 16, 2026 5.50 5.70 5.70 0 0 0 8.75 0.01 0.39 0.39 0 0 0
January 16, 2026 5.25 5.45 5.45 0 0 0 9.00 0.01 0.40 0.40 0 0 0
January 16, 2026 5.00 5.20 5.20 0 0 0 9.25 0.01 0.41 0.41 0 0 0
January 16, 2026 4.75 5.00 5.00 0 0 0 9.50 0.01 0.42 0.42 0 0 0
January 16, 2026 4.55 4.75 4.75 0 0 0 9.75 0.02 0.44 0.44 0 0 0
January 16, 2026 4.30 4.50 4.50 0 0 0 10.00 0.03 0.46 0.46 0 0 0
January 16, 2026 3.85 4.10 4.10 0 0 0 10.50 0.06 0.49 0.49 0 0 0
January 16, 2026 3.40 3.65 3.65 0 20 0 11.00 0.12 0.49 0.49 0 0 0
January 16, 2026 3.00 3.45 3.45 0 0 0 11.50 0.20 0.38 0.38 0 0 0
January 16, 2026 2.60 3.05 3.05 -0.15 76 15 12.00 0.30 0.55 0.55 0 0 0
January 16, 2026 2.25 2.70 2.70 0 10 0 12.50 0.42 0.75 0.75 0 5 0
January 16, 2026 1.90 2.15 2.15 0 0 0 13.00 0.55 0.95 0.95 0 0 0
January 16, 2026 1.60 1.85 1.85 0 9 0 13.50 0.75 1.15 1.15 0 0 0
January 16, 2026 1.30 1.65 1.65 0 0 0 14.00 0.95 1.35 1.35 0 5 0
January 16, 2026 1.05 1.35 1.35 0 0 0 14.50 1.20 1.65 1.65 0 0 0
January 16, 2026 0.85 1.00 1.00 0 0 0 15.00 1.50 1.95 1.95 0 0 0
January 16, 2026 0.70 0.90 0.90 0 10 0 15.50 1.80 2.25 2.25 0 0 0
January 16, 2026 0.55 0.70 0.70 0 0 0 16.00 2.20 2.65 2.65 0 0 0
January 16, 2026 0.45 0.75 0.75 0 0 0 16.50 2.55 3.05 3.05 0 0 0
January 16, 2026 0.35 0.65 0.65 0 0 0 17.00 3.00 3.45 3.45 0 0 0
January 16, 2026 0.28 0.55 0.55 0 0 0 17.50 3.40 3.85 3.85 0 0 0
January 16, 2026 0.23 0.55 0.55 -0.28 40 20 18.00 3.85 4.30 4.30 0 0 0
February 20, 2026 7.25 7.45 7.45 0 0 0 7.00 0.01 0.30 0.30 0 0 0
February 20, 2026 7.00 7.25 7.25 0 0 0 7.25 0.01 0.31 0.31 0 0 0
February 20, 2026 6.80 7.00 7.00 0 0 0 7.50 0.01 0.32 0.32 0 0 0
February 20, 2026 6.55 6.75 6.75 0 0 0 7.75 0.01 0.33 0.33 0 0 0
February 20, 2026 6.30 6.55 6.55 0 0 0 8.00 0.02 0.35 0.35 0 0 0
February 20, 2026 6.05 6.30 6.30 0 0 0 8.25 0.02 0.37 0.37 0 0 0
February 20, 2026 5.80 6.05 6.05 0 0 0 8.50 0.02 0.39 0.39 0 0 0
February 20, 2026 5.55 5.85 5.85 0 0 0 8.75 0.04 0.41 0.41 0 0 0
February 20, 2026 5.35 5.60 5.60 0 0 0 9.00 0.06 0.44 0.44 0 0 0
February 20, 2026 5.15 5.40 5.40 0 0 0 9.25 0.07 0.46 0.46 0 0 0
February 20, 2026 4.90 5.20 5.20 0 0 0 9.50 0.10 0.49 0.49 0 12 0
February 20, 2026 4.70 4.95 4.95 0 0 0 9.75 0.13 0.49 0.49 0 0 0
February 20, 2026 4.50 4.75 4.75 0 0 0 10.00 0.17 0.49 0.49 0 0 0
February 20, 2026 4.05 4.45 4.45 0 0 0 10.50 0.25 0.39 0.39 0 0 0
February 20, 2026 3.65 4.05 4.05 0 2 0 11.00 0.30 0.65 0.65 0 0 0
February 20, 2026 3.30 3.65 3.65 0 0 0 11.50 0.46 0.75 0.75 0 0 0
February 20, 2026 2.95 3.35 3.35 0 15 0 12.00 0.60 0.95 0.95 0 0 0
February 20, 2026 2.60 3.00 3.00 0 0 0 12.50 0.65 1.05 1.05 0 45 0
February 20, 2026 2.30 2.70 2.70 0 0 0 13.00 0.95 1.25 1.25 0 20 0
February 20, 2026 2.05 2.35 2.35 0.10 33 18 13.50 1.15 1.50 1.50 0 0 0
February 20, 2026 1.80 2.05 2.05 0 0 0 14.00 1.35 1.75 1.75 0 45 0
February 20, 2026 1.50 1.85 1.85 0 0 0 14.50 1.65 2.00 2.00 0 0 0
February 20, 2026 1.30 1.65 1.65 0 0 0 15.00 1.95 2.30 2.30 0 0 0
February 20, 2026 1.15 1.45 1.45 0 0 0 15.50 2.25 2.60 2.60 0 0 0
February 20, 2026 0.95 1.35 1.35 0 0 0 16.00 2.60 2.95 2.95 0 0 0
February 20, 2026 0.85 1.15 1.15 0 0 0 16.50 2.95 3.35 3.35 0 0 0
February 20, 2026 0.70 1.05 1.05 0 0 0 17.00 3.30 3.70 3.70 0 0 0
February 20, 2026 0.60 0.95 0.95 0 0 0 17.50 3.70 4.10 4.10 0 0 0
February 20, 2026 0.50 0.85 0.85 0 0 0 18.00 4.10 4.55 4.55 0 0 0
March 20, 2026 12.20 12.45 12.45 0 0 0 2.00 0 0.11 0.11 0 0 0
March 20, 2026 11.70 11.95 11.90 0 0 0 2.50 0 0.11 0.11 0 0 0
March 20, 2026 11.20 11.45 11.45 0 0 0 3.00 0 0.11 0.11 0 0 0
March 20, 2026 10.70 10.95 10.95 0 0 0 3.50 0 0.11 0.11 0 0 0
March 20, 2026 10.20 10.45 10.45 0 10 0 4.00 0 0.11 0.11 0 0 0
March 20, 2026 9.70 9.95 9.95 0 5 0 4.50 0 0.12 0.12 0 0 0
March 20, 2026 9.25 9.45 9.45 0 20 0 5.00 0 0.12 0.12 0 0 0
March 20, 2026 9.00 9.20 9.20 0 0 0 5.25 0 0.12 0.12 0 160 0
March 20, 2026 8.75 9.00 9.00 0 20 0 5.50 0 0.13 0.13 0 0 0
March 20, 2026 8.25 8.50 8.50 0 20 0 6.00 0 0.14 0.14 0 0 0
March 20, 2026 7.80 8.00 8.00 0 20 0 6.50 0.01 0.15 0.15 0 0 0
March 20, 2026 7.30 7.55 7.55 0 20 0 7.00 0.02 0.18 0.18 0 0 0
March 20, 2026 6.80 7.10 7.10 0 0 0 7.50 0.02 0.21 0.21 0 0 0
March 20, 2026 6.35 6.65 6.65 0 70 0 8.00 0.04 0.26 0.26 0 0 0
March 20, 2026 5.90 6.20 6.20 0 0 0 8.50 0.08 0.31 0.31 0 0 0
March 20, 2026 5.65 5.95 5.95 0 0 0 8.75 0.11 0.34 0.34 0 0 0
March 20, 2026 5.45 5.75 5.75 0 30 0 9.00 0.12 0.38 0.38 0 0 0
March 20, 2026 5.25 5.55 5.55 0 0 0 9.25 0.16 0.41 0.41 0 20 0
March 20, 2026 5.00 5.35 5.35 0 0 0 9.50 0.19 0.45 0.45 0 0 0
March 20, 2026 4.80 5.15 5.15 0 0 0 9.75 0.24 0.49 0.49 0 0 0
March 20, 2026 4.60 4.90 4.90 0 0 0 10.00 0.28 0.55 0.55 0 0 0
March 20, 2026 4.20 4.55 4.55 0 0 0 10.50 0.38 0.60 0.60 0 0 0
March 20, 2026 3.85 4.15 4.15 0 0 0 11.00 0.50 0.75 0.75 0 0 0
March 20, 2026 3.50 3.75 3.75 0 0 0 11.50 0.60 0.85 0.85 0 20 0
March 20, 2026 3.15 3.45 3.45 0 0 0 12.00 0.80 1.00 1.00 0 2 0
March 20, 2026 2.85 3.10 3.10 0 0 0 12.50 0.95 1.20 1.20 0 25 0
March 20, 2026 2.55 2.85 2.85 0 0 0 13.00 1.15 1.40 1.40 0 20 0
March 20, 2026 2.30 2.55 2.55 0 0 0 13.50 1.35 1.65 1.65 0 0 0
March 20, 2026 2.05 2.30 2.30 0 0 0 14.00 1.65 1.90 1.90 0 25 0
March 20, 2026 1.85 2.10 2.10 0 0 0 14.50 1.90 2.20 2.20 0 0 0
March 20, 2026 1.60 1.90 1.90 0 0 0 15.00 2.20 2.45 2.45 0 0 0
March 20, 2026 1.40 1.70 1.70 0 0 0 15.50 2.50 2.75 2.75 0 0 0
March 20, 2026 1.25 1.50 1.50 0 0 0 16.00 2.80 3.10 3.10 0 0 0
March 20, 2026 1.10 1.35 1.35 0 0 0 16.50 3.20 3.45 3.45 0 0 0
March 20, 2026 0.95 1.20 1.20 0 0 0 17.00 3.50 3.80 3.80 0 0 0
March 20, 2026 0.85 1.10 1.10 0 0 0 17.50 3.90 4.20 4.20 0 0 0
March 20, 2026 0.75 1.00 1.00 0 0 0 18.00 4.30 4.60 4.60 0 0 0
April 17, 2026 5.15 5.45 5.45 0 0 0 9.50 0.29 0.55 0.55 0 0 0
April 17, 2026 4.95 5.25 5.25 0 0 0 9.75 0.34 0.60 0.60 0 0 0
April 17, 2026 4.75 5.05 5.05 0 0 0 10.00 0.39 0.65 0.65 0 0 0
April 17, 2026 4.35 4.70 4.70 0 0 0 10.50 0.50 0.75 0.75 0 0 0
April 17, 2026 4.00 4.35 4.35 0 0 0 11.00 0.65 0.90 0.90 0 0 0
April 17, 2026 3.65 3.95 3.95 0 0 0 11.50 0.80 1.05 1.05 0 0 0
April 17, 2026 3.40 3.65 3.65 0 10 0 12.00 0.95 1.20 1.20 0 0 0
April 17, 2026 3.10 3.35 3.35 0 0 0 12.50 1.15 1.40 1.40 0 0 0
April 17, 2026 2.80 3.05 3.05 0 0 0 13.00 1.40 1.65 1.65 0 0 0
April 17, 2026 2.55 2.80 2.80 0 0 0 13.50 1.65 1.90 1.90 0 0 0
April 17, 2026 2.30 2.55 2.55 0 0 0 14.00 1.90 2.15 2.15 0 0 0
April 17, 2026 2.10 2.35 2.35 0 0 0 14.50 2.15 2.40 2.40 0 0 0
April 17, 2026 1.90 2.15 2.15 0 0 0 15.00 2.40 2.70 2.70 0 0 0
April 17, 2026 1.70 1.95 1.95 0 0 0 15.50 2.75 3.00 3.00 0 0 0
April 17, 2026 1.50 1.75 1.75 0 20 0 16.00 3.05 3.35 3.35 0 0 0
April 17, 2026 1.35 1.60 1.60 0 0 0 16.50 3.40 3.70 3.70 0 0 0
April 17, 2026 1.20 1.45 1.45 0 0 0 17.00 3.75 4.05 4.05 0 0 0
May 15, 2026 5.05 5.40 5.40 0 0 0 9.75 0.44 0.70 0.70 0 0 0
May 15, 2026 4.90 5.20 5.20 0 0 0 10.00 0.50 0.75 0.75 0 0 0
May 15, 2026 4.50 4.85 4.85 0 0 0 10.50 0.60 0.90 0.90 0 0 0
May 15, 2026 4.15 4.50 4.50 0 0 0 11.00 0.75 1.05 1.05 0 0 0
May 15, 2026 3.80 4.15 4.15 0 0 0 11.50 0.95 1.20 1.20 0 0 0
May 15, 2026 3.50 3.80 3.80 0 0 0 12.00 1.15 1.40 1.40 0 0 0
May 15, 2026 3.25 3.55 3.55 0 0 0 12.50 1.35 1.60 1.60 0 0 0
May 15, 2026 3.00 3.25 3.25 0 0 0 13.00 1.55 1.80 1.80 0 0 0
May 15, 2026 2.75 3.00 3.00 0 0 0 13.50 1.80 2.05 2.05 0 0 0
May 15, 2026 2.50 2.80 2.80 0 0 0 14.00 2.10 2.35 2.35 0 0 0
May 15, 2026 2.30 2.55 2.55 0 0 0 14.50 2.35 2.60 2.60 0 0 0
May 15, 2026 2.10 2.35 2.35 0 0 0 15.00 2.60 2.90 2.90 0 0 0
May 15, 2026 1.90 2.15 2.15 0 0 0 15.50 2.95 3.20 3.20 0 0 0
June 19, 2026 11.20 11.50 11.50 0 0 0 3.00 0 0.14 0.14 0 0 0
June 19, 2026 10.20 10.55 10.55 0 1 0 4.00 0 0.16 0.16 0 0 0
June 19, 2026 9.75 10.05 10.05 0 0 0 4.50 0.02 0.16 0.16 0 0 0
June 19, 2026 9.25 9.60 9.60 0 0 0 5.00 0.02 0.20 0.20 0 0 0
June 19, 2026 8.80 9.10 9.10 0 0 0 5.50 0.02 0.21 0.21 0 0 0
June 19, 2026 8.35 8.65 8.65 0 5 0 6.00 0.02 0.25 0.25 0 0 0
June 19, 2026 7.90 8.20 8.20 0 0 0 6.50 0.02 0.31 0.31 0 0 0
June 19, 2026 7.45 7.80 7.80 0 120 0 7.00 0.07 0.37 0.37 0 0 0
June 19, 2026 7.00 7.35 7.35 0 4 0 7.50 0.14 0.44 0.44 0 0 0
June 19, 2026 6.55 6.95 6.95 0 5 0 8.00 0.22 0.50 0.50 0 1 0
June 19, 2026 6.15 6.55 6.55 0 0 0 8.50 0.31 0.55 0.55 0 0 0
June 19, 2026 5.75 6.15 6.15 0 0 0 9.00 0.41 0.65 0.65 0 2 0
June 19, 2026 5.40 5.75 5.75 0 0 0 9.50 0.50 0.75 0.75 0 0 0
June 19, 2026 5.00 5.35 5.35 0 130 0 10.00 0.60 0.90 0.90 0 20 0
June 19, 2026 4.35 4.65 4.65 0 0 0 11.00 0.95 1.20 1.20 0 20 0
June 19, 2026 3.75 4.05 4.05 0 5 0 12.00 1.30 1.55 1.55 0 0 0
June 19, 2026 3.20 3.50 3.50 0 0 0 13.00 1.75 2.05 2.05 0 5 0
June 19, 2026 2.70 3.05 3.05 0 0 0 14.00 2.20 2.55 2.55 0 0 0
June 19, 2026 2.30 2.60 2.60 0.35 36 3 15.00 2.80 3.10 3.10 0 0 0
June 19, 2026 2.00 2.25 2.25 0 0 0 16.00 3.45 3.75 3.75 0 0 0
June 19, 2026 1.70 1.95 1.95 0 0 0 17.00 4.10 4.45 4.45 0 0 0
June 19, 2026 1.40 1.65 1.65 0 1 0 18.00 4.85 5.20 5.20 0 0 0
September 18, 2026 6.80 7.25 7.25 0 4 0 8.00 0.39 0.65 0.65 0 10 0
September 18, 2026 6.05 6.50 6.50 0 0 0 9.00 0.60 0.95 0.95 0 0 0
September 18, 2026 5.70 6.15 6.15 0 0 0 9.50 0.75 1.15 1.15 0 0 0
September 18, 2026 5.35 5.80 5.80 0 0 0 10.00 0.90 1.25 1.25 0 0 0
September 18, 2026 4.75 5.15 5.15 0 3 0 11.00 1.25 1.65 1.65 0 0 0
September 18, 2026 4.20 4.55 4.55 0 0 0 12.00 1.70 2.05 2.05 0 0 0
September 18, 2026 3.70 4.05 4.05 0 0 0 13.00 2.15 2.50 2.50 0 0 0
September 18, 2026 3.20 3.60 3.60 0 8 0 14.00 2.65 3.05 3.05 0 0 0
September 18, 2026 2.80 3.20 3.20 0 0 0 15.00 3.25 3.65 3.65 0 0 0
September 18, 2026 2.50 2.85 2.85 0 0 0 16.00 3.90 4.30 4.30 0 0 0
September 18, 2026 2.15 2.55 2.55 0 0 0 17.00 4.60 4.95 4.95 0 0 0
September 18, 2026 2.00 2.30 2.30 0 49 0 18.00 5.30 5.70 5.70 0 0 0