Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NG – NovaGold Resources Inc.

Last update: November 26, 2022 at 1:55 p.m.   (Real-time)

  • Last price: 7.650
  • Net change: -0.200
  • Bid price: 7.640
  • Ask price: 7.740
  • 30-day historical volatility: 57.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,479
Volume: 0
Open interest: 76
Volume: 0
December 16, 2022 3.60 3.80 3.80 0 0 0 4.00 0 0.05 0.05 0 0 0
December 16, 2022 3.10 3.30 3.30 0 0 0 4.50 0 0.05 0.05 0 0 0
December 16, 2022 2.85 3.05 3.05 0 0 0 4.75 0 0.05 0.05 0 0 0
December 16, 2022 2.60 2.80 2.80 0 0 0 5.00 0 0.05 0.05 0 0 0
December 16, 2022 2.35 2.55 2.55 0 0 0 5.25 0 0.05 0.05 0 0 0
December 16, 2022 2.10 2.30 2.30 0 0 0 5.50 0 0.05 0.05 0 0 0
December 16, 2022 1.85 2.05 2.05 0 0 0 5.75 0 0.06 0.06 0 0 0
December 16, 2022 1.60 1.80 1.80 0 24 0 6.00 0 0.06 0.06 0 0 0
December 16, 2022 1.35 1.55 1.55 0 15 0 6.25 0 0.07 0.07 0 0 0
December 16, 2022 1.15 1.30 1.30 0 0 0 6.50 0.01 0.08 0.08 0 0 0
December 16, 2022 0.90 1.10 1.10 0 0 0 6.75 0.02 0.09 0.09 0 0 0
December 16, 2022 0.70 0.85 0.85 0 0 0 7.00 0.06 0.14 0.14 0 0 0
December 16, 2022 0.50 0.60 0.60 0 0 0 7.25 0.11 0.19 0.19 0 0 0
December 16, 2022 0.36 0.46 0.46 0 1,179 0 7.50 0.20 0.26 0.26 0 50 0
December 16, 2022 0.25 0.33 0.33 0 0 0 7.75 0.31 0.41 0.41 0 0 0
December 16, 2022 0.16 0.23 0.23 0 15 0 8.00 0.46 0.55 0.55 0 0 0
December 16, 2022 0.10 0.16 0.16 0 0 0 8.25 0.60 0.80 0.80 0 0 0
December 16, 2022 0.05 0.13 0.13 0 3 0 8.50 0.80 1.00 1.00 0 0 0
December 16, 2022 0.01 0.09 0.09 0 3 0 9.00 1.25 1.45 1.45 0 10 0
December 16, 2022 0 0.07 0.07 0 0 0 9.50 1.75 1.95 1.95 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 10.00 2.25 2.45 2.45 0 6 0
December 16, 2022 0 0.05 0.05 0 0 0 11.00 3.20 3.45 3.45 0 0 0
December 16, 2022 0 0.05 0.05 0 15 0 12.00 4.20 4.45 4.45 0 0 0
December 16, 2022 0 0.04 0.04 0 30 0 14.00 6.20 6.40 6.40 0 0 0
January 20, 2023 3.60 3.80 3.80 0 0 0 4.00 0 0.06 0.06 0 0 0
January 20, 2023 3.10 3.30 3.30 0 0 0 4.50 0 0.05 0.05 0 0 0
January 20, 2023 2.85 3.05 3.05 0 0 0 4.75 0 0.07 0.07 0 0 0
January 20, 2023 2.60 2.85 2.85 0 0 0 5.00 0 0.07 0.07 0 0 0
January 20, 2023 2.40 2.60 2.60 0 0 0 5.25 0 0.08 0.08 0 0 0
January 20, 2023 2.15 2.35 2.35 0 0 0 5.50 0.01 0.09 0.09 0 0 0
January 20, 2023 1.90 2.10 2.10 0 0 0 5.75 0.02 0.09 0.09 0 0 0
January 20, 2023 1.70 1.90 1.90 0 0 0 6.00 0.02 0.09 0.09 0 0 0
January 20, 2023 1.45 1.60 1.60 0 0 0 6.25 0.06 0.14 0.14 0 0 0
January 20, 2023 1.25 1.40 1.40 0 0 0 6.50 0.06 0.19 0.19 0 0 0
January 20, 2023 1.05 1.20 1.20 0 0 0 6.75 0.11 0.22 0.22 0 0 0
January 20, 2023 0.85 1.00 1.00 0 10 0 7.00 0.20 0.29 0.29 0 0 0
January 20, 2023 0.70 0.85 0.85 0 0 0 7.25 0.27 0.38 0.38 0 0 0
January 20, 2023 0.55 0.70 0.70 0 0 0 7.50 0.37 0.47 0.47 0 0 0
January 20, 2023 0.46 0.55 0.55 0 0 0 7.75 0.50 0.60 0.60 0 0 0
January 20, 2023 0.36 0.44 0.44 0 0 0 8.00 0.65 0.75 0.75 0 0 0
January 20, 2023 0.26 0.37 0.37 0 0 0 8.25 0.80 0.90 0.90 0 0 0
January 20, 2023 0.21 0.30 0.30 0 0 0 8.50 0.95 1.10 1.10 0 0 0
January 20, 2023 0.10 0.19 0.19 0 0 0 9.00 1.35 1.55 1.55 0 0 0
February 17, 2023 3.60 3.85 3.85 0 0 0 4.00 0 0.05 0.05 0 0 0
February 17, 2023 3.15 3.35 3.35 0 0 0 4.50 0 0.06 0.06 0 0 0
February 17, 2023 2.90 3.10 3.10 0 0 0 4.75 0 0.08 0.08 0 0 0
February 17, 2023 2.65 2.85 2.85 0 0 0 5.00 0.02 0.09 0.09 0 0 0
February 17, 2023 2.40 2.65 2.65 0 0 0 5.25 0.02 0.09 0.09 0 0 0
February 17, 2023 2.20 2.40 2.40 0 0 0 5.50 0.02 0.10 0.10 0 0 0
February 17, 2023 1.95 2.20 2.20 0 0 0 5.75 0.06 0.14 0.14 0 0 0
February 17, 2023 1.75 1.90 1.90 0 0 0 6.00 0.06 0.15 0.15 0 0 0
February 17, 2023 1.55 1.70 1.70 0 0 0 6.25 0.11 0.19 0.19 0 0 0
February 17, 2023 1.35 1.50 1.50 0 0 0 6.50 0.16 0.24 0.24 0 0 0
February 17, 2023 1.15 1.35 1.35 0 0 0 6.75 0.21 0.32 0.32 0 0 0
February 17, 2023 1.00 1.15 1.15 0 0 0 7.00 0.31 0.39 0.39 0 0 0
February 17, 2023 0.85 1.00 1.00 0 15 0 7.25 0.37 0.49 0.49 0 0 0
February 17, 2023 0.70 0.85 0.85 0 0 0 7.50 0.50 0.60 0.60 0 0 0
February 17, 2023 0.60 0.75 0.75 0 0 0 7.75 0.60 0.75 0.75 0 0 0
February 17, 2023 0.50 0.65 0.65 0 0 0 8.00 0.75 0.90 0.90 0 0 0
February 17, 2023 0.41 0.55 0.55 0 0 0 8.25 0.90 1.05 1.05 0 0 0
February 17, 2023 0.31 0.43 0.43 0 0 0 8.50 1.10 1.25 1.25 0 0 0
February 17, 2023 0.21 0.30 0.30 0 0 0 9.00 1.45 1.60 1.60 0 0 0
March 17, 2023 3.65 3.85 3.85 0 0 0 4.00 0 0.07 0.07 0 0 0
March 17, 2023 3.15 3.40 3.40 0 0 0 4.50 0 0.09 0.09 0 0 0
March 17, 2023 2.70 2.90 2.90 0 0 0 5.00 0.02 0.10 0.10 0 0 0
March 17, 2023 2.45 2.70 2.70 0 0 0 5.25 0.05 0.14 0.14 0 0 0
March 17, 2023 2.25 2.45 2.45 0 0 0 5.50 0.06 0.14 0.14 0 0 0
March 17, 2023 2.00 2.25 2.25 0 0 0 5.75 0.11 0.19 0.19 0 0 0
March 17, 2023 1.80 2.00 2.00 0 3 0 6.00 0.11 0.22 0.22 0 0 0
March 17, 2023 1.60 1.80 1.80 0 0 0 6.25 0.16 0.28 0.28 0 0 0
March 17, 2023 1.40 1.60 1.60 0 0 0 6.50 0.21 0.34 0.34 0 0 0
March 17, 2023 1.25 1.45 1.45 0 0 0 6.75 0.26 0.39 0.39 0 0 0
March 17, 2023 1.10 1.25 1.25 0 13 0 7.00 0.36 0.49 0.49 0 0 0
March 17, 2023 0.95 1.15 1.15 0 0 0 7.25 0.46 0.60 0.60 0 0 0
March 17, 2023 0.80 1.00 1.00 0 0 0 7.50 0.60 0.70 0.70 0 0 0
March 17, 2023 0.70 0.85 0.85 0 0 0 7.75 0.70 0.85 0.85 0 0 0
March 17, 2023 0.60 0.75 0.75 0 13 0 8.00 0.85 1.00 1.00 0 0 0
March 17, 2023 0.50 0.65 0.65 0 0 0 8.25 1.00 1.15 1.15 0 0 0
March 17, 2023 0.46 0.55 0.55 0 0 0 8.50 1.15 1.30 1.30 0 0 0
March 17, 2023 0.31 0.41 0.41 0 0 0 9.00 1.50 1.70 1.70 0 0 0
March 17, 2023 0.21 0.32 0.32 0 0 0 9.50 1.90 2.10 2.10 0 0 0
March 17, 2023 0.16 0.26 0.26 0 0 0 10.00 2.35 2.55 2.55 0 0 0
March 17, 2023 0.06 0.19 0.19 0 0 0 11.00 3.25 3.50 3.50 0 0 0
March 17, 2023 0.02 0.10 0.10 0 0 0 12.00 4.20 4.45 4.45 0 0 0
March 17, 2023 0.01 0.09 0.09 0 0 0 14.00 6.25 6.45 6.45 0 0 0
April 21, 2023 2.75 2.95 2.95 0 0 0 5.00 0.06 0.14 0.14 0 0 0
April 21, 2023 2.50 2.75 2.75 0 0 0 5.25 0.06 0.15 0.15 0 0 0
April 21, 2023 2.30 2.50 2.50 0 0 0 5.50 0.11 0.19 0.19 0 0 0
April 21, 2023 2.10 2.30 2.30 0 0 0 5.75 0.11 0.24 0.24 0 0 0
April 21, 2023 1.90 2.10 2.10 0 0 0 6.00 0.16 0.29 0.29 0 0 0
April 21, 2023 1.70 1.90 1.90 0 0 0 6.25 0.21 0.34 0.34 0 0 0
April 21, 2023 1.55 1.75 1.75 0 0 0 6.50 0.31 0.41 0.41 0 0 0
April 21, 2023 1.35 1.55 1.55 0 0 0 6.75 0.36 0.49 0.49 0 0 0
April 21, 2023 1.20 1.40 1.40 0 0 0 7.00 0.46 0.60 0.60 0 0 0
April 21, 2023 1.10 1.25 1.25 0 0 0 7.25 0.55 0.70 0.70 0 0 0
April 21, 2023 0.95 1.10 1.10 0 0 0 7.50 0.70 0.85 0.85 0 0 0
April 21, 2023 0.85 1.00 1.00 0 0 0 7.75 0.80 0.95 0.95 0 0 0
April 21, 2023 0.75 0.90 0.90 0 0 0 8.00 0.95 1.10 1.10 0 0 0
April 21, 2023 0.65 0.80 0.80 0 0 0 8.25 1.10 1.25 1.25 0 0 0
April 21, 2023 0.55 0.70 0.70 0 0 0 8.50 1.25 1.40 1.40 0 0 0
April 21, 2023 0.41 0.55 0.55 0 0 0 9.00 1.60 1.80 1.80 0 0 0
May 19, 2023 1.95 2.15 2.15 0 0 0 6.00 0.21 0.34 0.34 0 0 0
May 19, 2023 1.80 2.00 2.00 0 0 0 6.25 0.26 0.39 0.39 0 0 0
May 19, 2023 1.60 1.80 1.80 0 0 0 6.50 0.36 0.46 0.46 0 0 0
May 19, 2023 1.45 1.65 1.65 0 0 0 6.75 0.40 0.55 0.55 0 0 0
May 19, 2023 1.30 1.50 1.50 0 0 0 7.00 0.55 0.65 0.65 0 0 0
May 19, 2023 1.15 1.35 1.35 0 0 0 7.25 0.65 0.80 0.80 0 0 0
May 19, 2023 1.05 1.20 1.20 0 0 0 7.50 0.75 0.90 0.90 0 0 0
May 19, 2023 0.95 1.10 1.10 0 0 0 7.75 0.90 1.05 1.05 0 0 0
May 19, 2023 0.80 1.00 1.00 0 0 0 8.00 1.00 1.15 1.15 0 0 0
May 19, 2023 0.70 0.90 0.90 0 0 0 8.25 1.15 1.35 1.35 0 0 0
May 19, 2023 0.65 0.80 0.80 0 0 0 8.50 1.35 1.50 1.50 0 0 0
May 19, 2023 0.50 0.65 0.65 0 0 0 9.00 1.65 1.85 1.85 0 0 0
June 16, 2023 3.70 3.95 3.95 0 0 0 4.00 0.02 0.10 0.10 0 0 0
June 16, 2023 3.25 3.50 3.50 0 0 0 4.50 0.06 0.14 0.14 0 0 0
June 16, 2023 2.80 3.05 3.05 0 0 0 5.00 0.11 0.19 0.19 0 0 0
June 16, 2023 2.40 2.60 2.60 0 0 0 5.50 0.16 0.29 0.29 0 0 0
June 16, 2023 2.05 2.25 2.25 0 3 0 6.00 0.26 0.39 0.39 0 0 0
June 16, 2023 1.70 1.90 1.90 0 0 0 6.50 0.41 0.55 0.55 0 0 0
June 16, 2023 1.35 1.55 1.55 0 20 0 7.00 0.55 0.75 0.75 0 0 0
June 16, 2023 1.10 1.30 1.30 0 30 0 7.50 0.80 0.95 0.95 0 0 0
June 16, 2023 0.90 1.05 1.05 0 0 0 8.00 1.05 1.25 1.25 0 0 0
June 16, 2023 0.70 0.90 0.90 0 0 0 8.50 1.40 1.55 1.55 0 0 0
June 16, 2023 0.55 0.75 0.75 0 0 0 9.00 1.70 1.90 1.90 0 0 0
June 16, 2023 0.36 0.48 0.48 0 0 0 10.00 2.50 2.70 2.70 0 0 0
September 15, 2023 3.75 4.05 4.05 0 0 0 4.00 0.06 0.14 0.14 0 0 0
September 15, 2023 2.95 3.15 3.15 0 2 0 5.00 0.16 0.29 0.29 0 0 0
September 15, 2023 2.55 2.80 2.80 0 2 0 5.50 0.21 0.37 0.37 0 10 0
September 15, 2023 2.20 2.40 2.40 0 0 0 6.00 0.36 0.50 0.50 0 0 0
September 15, 2023 1.85 2.10 2.10 0 0 0 6.50 0.50 0.70 0.70 0 0 0
September 15, 2023 1.55 1.80 1.80 0 0 0 7.00 0.70 0.90 0.90 0 0 0
September 15, 2023 1.30 1.55 1.55 0 0 0 7.50 0.90 1.15 1.15 0 0 0
September 15, 2023 1.10 1.30 1.30 0 0 0 8.00 1.20 1.40 1.40 0 0 0
September 15, 2023 0.95 1.10 1.10 0 0 0 8.50 1.50 1.70 1.70 0 0 0
September 15, 2023 0.80 0.95 0.95 0 84 0 9.00 1.85 2.05 2.05 0 0 0
September 15, 2023 0.55 0.70 0.70 0 0 0 10.00 2.60 2.80 2.80 0 0 0