Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NGD – New Gold Inc.

Last update: November 28, 2022 at 10:36 a.m.   (Real-time)

  • Last price: 1.480
  • Net change: -0.020
  • Bid price: 1.480
  • Ask price: 1.490
  • 30-day historical volatility: 57.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 444
Volume: 0
Open interest: 145
Volume: 0
December 16, 2022 1.20 1.30 1.30 0 0 0 0.25 0 0.03 0.03 0 0 0
December 16, 2022 0.95 1.05 1.05 0 0 0 0.50 0 0.03 0.03 0 0 0
December 16, 2022 0.70 0.80 0.80 0 0 0 0.75 0 0.03 0.04 0 0 0
December 16, 2022 0.46 0.55 0.55 0 0 0 1.00 0 0.02 0.02 0 25 0
December 16, 2022 0.22 0.31 0.30 0 0 0 1.25 0.01 0.04 0.04 0 70 0
December 16, 2022 0.07 0.12 0.12 0 181 0 1.50 0.08 0.12 0.12 0 0 0
December 16, 2022 0.01 0.04 0.05 0 40 0 1.75 0.26 0.32 0.31 0 30 0
December 16, 2022 0 0.03 0.03 0 0 0 2.00 0.48 0.55 0.55 0 0 0
December 16, 2022 0 0.02 0.03 0 0 0 2.25 0.70 0.80 0.80 0 0 0
December 16, 2022 0 0.03 0.03 0 0 0 2.50 0.95 1.05 1.05 0 0 0
January 20, 2023 1.20 1.30 1.30 0 0 0 0.25 0 0.03 0.03 0 0 0
January 20, 2023 0.95 1.05 1.05 0 0 0 0.50 0 0.03 0.03 0 0 0
January 20, 2023 0.70 0.80 0.80 0 0 0 0.75 0 0.02 0.02 0 0 0
January 20, 2023 0.48 0.55 0.55 0 1 0 1.00 0 0.03 0.03 0 0 0
January 20, 2023 0.27 0.34 0.34 0 167 0 1.25 0.04 0.08 0.08 0 10 0
January 20, 2023 0.13 0.18 0.19 0 0 0 1.50 0.14 0.18 0.19 0 0 0
January 20, 2023 0.05 0.10 0.10 0 40 0 1.75 0.29 0.35 0.35 0 0 0
January 20, 2023 0.02 0.06 0.06 0 0 0 2.00 0.50 0.60 0.60 0 0 0
January 20, 2023 0.01 0.04 0.04 0 0 0 2.25 0.70 0.80 0.80 0 0 0
January 20, 2023 0 0.03 0.04 0 0 0 2.50 0.95 1.05 1.05 0 0 0
February 17, 2023 0.95 1.05 1.05 0 0 0 0.50 0 0.03 0.03 0 0 0
February 17, 2023 0.70 0.80 0.80 0 0 0 0.75 0 0.03 0.03 0 0 0
February 17, 2023 0.50 0.55 0.60 0 0 0 1.00 0.01 0.05 0.05 0 0 0
February 17, 2023 0.30 0.37 0.38 0 0 0 1.25 0.07 0.11 0.12 0 10 0
February 17, 2023 0.18 0.22 0.23 0 0 0 1.50 0.17 0.22 0.22 0 0 0
February 17, 2023 0.09 0.14 0.14 0 0 0 1.75 0.34 0.39 0.39 0 0 0
February 17, 2023 0.04 0.10 0.09 0 0 0 2.00 0.50 0.60 0.60 0 0 0
February 17, 2023 0.02 0.07 0.07 0 15 0 2.25 0.75 0.85 0.85 0 0 0
February 17, 2023 0.01 0.05 0.05 0 0 0 2.50 0.95 1.10 1.05 0 0 0