NGT – Newmont Corporation
Last update: September 18, 2025 at 2:37 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.53%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,677
Volume: 0
|
Open interest: 2,424
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 63.75 | 0 | 7 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 60.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 90 | 0 |
September 19, 2025 | 0 | 0 | 58.75 | 0 | 5 | 0 | 50.00 | 0 | 0 | 0.04 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 56.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0 | 52.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 50.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.04 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 48.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 46.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.05 | 0 | 90 | 0 |
September 19, 2025 | 0 | 0 | 44.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 43.75 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 42.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 40.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 38.60 | 0 | 101 | 0 | 70.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 36.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 34.60 | 0 | 0 | 0 | 74.00 | 0 | 0.02 | 0.02 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 33.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 32.60 | 0 | 100 | 0 | 76.00 | 0 | 0 | 0.06 | 0 | 54 | 0 |
September 19, 2025 | 0 | 0 | 30.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.09 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 28.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.09 | 0 | 27 | 0 |
September 19, 2025 | 0 | 0 | 26.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.06 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 24.60 | 0 | 2 | 0 | 84.00 | 0 | 0 | 0.06 | 0 | 27 | 0 |
September 19, 2025 | 0 | 0 | 23.55 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 22.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.05 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 20.60 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.04 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 18.60 | 0 | 20 | 0 | 90.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.60 | 0 | 11 | 0 | 92.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.60 | 0 | 16 | 0 | 94.00 | 0 | 0 | 0.06 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 12.60 | 0 | 30 | 0 | 96.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 10.60 | 0 | 40 | 0 | 98.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 8.65 | 0 | 84 | 0 | 100.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 3.80 | 0 | 26 | 0 | 105.00 | 0 | 0 | 0.30 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 0.60 | 0 | 38 | 0 | 110.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 22 | 0 | 115.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 120.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 125.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 48.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 46.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 44.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.25 | 0 | 22 | 0 |
October 17, 2025 | 0 | 0 | 42.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.26 | 0 | 43 | 0 |
October 17, 2025 | 0 | 0 | 40.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.25 | 0 | 24 | 0 |
October 17, 2025 | 0 | 0 | 38.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 36.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.09 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 34.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.06 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 32.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.06 | 0 | 52 | 0 |
October 17, 2025 | 0 | 0 | 30.75 | 0 | 12 | 0 | 78.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 28.75 | 0 | 4 | 0 | 80.00 | 0.05 | 0 | 0.09 | 0 | 22 | 0 |
October 17, 2025 | 0 | 0 | 26.80 | 0 | 13 | 0 | 82.00 | 0 | 0 | 0.07 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 24.80 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.90 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.10 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 20.95 | 0 | 10 | 0 | 88.00 | 0 | 0 | 0.14 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 19.00 | 0 | 0 | 0 | 90.00 | 0 | 2.10 | 0.23 | 0 | 29 | 0 |
October 17, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 92.00 | 0 | 2.00 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.20 | 0 | 20 | 0 | 94.00 | 0 | 0 | 0.43 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 13.40 | 0 | 3 | 0 | 96.00 | 0 | 3.00 | 0.60 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 11.60 | 0 | 2 | 0 | 98.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 9.85 | 0 | 15 | 0 | 100.00 | 0 | 0 | 1.10 | 0 | 29 | 0 |
October 17, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.45 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 3.40 | 0 | 19 | 0 | 110.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.80 | 0 | 19 | 0 | 115.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.55 | 0 | 10 | 0 | 125.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 130.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 26.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 140.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 49.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 47.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 45.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 43.85 | 0 | 20 | 0 | 66.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 41.00 | 0 | 8 | 0 | 68.00 | 0 | 0 | 0.49 | 0 | 14 | 0 |
November 21, 2025 | 0 | 0 | 39.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 37.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.13 | 0 | 180 | 0 |
November 21, 2025 | 0 | 0 | 35.10 | 0 | 4 | 0 | 74.00 | 0 | 0 | 0.12 | 0 | 34 | 0 |
November 21, 2025 | 0 | 0 | 33.15 | 0 | 12 | 0 | 76.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.22 | 0 | 40 | 0 |
November 21, 2025 | 0 | 0 | 29.30 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.40 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.36 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 25.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.46 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 23.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 20.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.95 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 18.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.15 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 16.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.80 | 0 | 28 | 0 | 96.00 | 0 | 0 | 1.80 | 0 | 33 | 0 |
November 21, 2025 | 0 | 0 | 13.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.75 | 0 | 14 | 0 |
November 21, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.80 | 0 | 13 | 0 | 110.00 | 0 | 0 | 6.90 | 0 | 21 | 0 |
November 21, 2025 | 0 | 0 | 3.90 | 0 | 60 | 0 | 115.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 27.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 64.25 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.43 | 0 | 70 | 0 |
December 19, 2025 | 0 | 0 | 61.30 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.43 | 0 | 45 | 0 |
December 19, 2025 | 0 | 0 | 59.25 | 0 | 11 | 0 | 50.00 | 0 | 0 | 0.43 | 0 | 36 | 0 |
December 19, 2025 | 0 | 0 | 54.30 | 0 | 100 | 0 | 55.00 | 0 | 0 | 0.43 | 0 | 50 | 0 |
December 19, 2025 | 0 | 0 | 49.35 | 0 | 338 | 0 | 60.00 | 0 | 0 | 0.45 | 0 | 56 | 0 |
December 19, 2025 | 0 | 0 | 44.40 | 0 | 23 | 0 | 65.00 | 0 | 0 | 0.49 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 41.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.12 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 39.15 | 0 | 115 | 0 | 70.00 | 0 | 0 | 0.17 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 37.20 | 0 | 10 | 0 | 72.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 35.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 34.30 | 0 | 13 | 0 | 75.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 33.35 | 0 | 7 | 0 | 76.00 | 0 | 0 | 0.34 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 31.45 | 0 | 33 | 0 | 78.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 29.60 | 0 | 6 | 0 | 80.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 27.65 | 0 | 1 | 0 | 82.00 | 0 | 0 | 0.70 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 25.80 | 0 | 6 | 0 | 84.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 25.00 | 0 | 8 | 0 | 85.00 | 0 | 0 | 0.90 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 24.00 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.00 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 22.25 | 0 | 2 | 0 | 88.00 | 0 | 0 | 1.20 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 20.45 | 0 | 49 | 0 | 90.00 | 0 | 0 | 1.50 | 0 | 24 | 0 |
December 19, 2025 | 0 | 0 | 18.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.80 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.60 | 0 | 14 | 0 | 100.00 | 0 | 0 | 3.75 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 9.45 | 0 | 13 | 0 | 105.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.90 | 0 | 12 | 0 | 110.00 | 0 | 0 | 8.10 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 4.90 | 0 | 8 | 0 | 115.00 | 0 | 0 | 11.15 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 3.50 | 0 | 10 | 0 | 120.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.50 | 0 | 16 | 0 | 125.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 27.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 41.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 37.30 | 0 | 10 | 0 | 72.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 35.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 33.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 31.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 29.85 | 0 | 5 | 0 | 80.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 28.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.10 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 24.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.65 | 0 | 24 | 0 | 88.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 16, 2026 | 7.20 | 0 | 19.30 | 0 | 1 | 0 | 92.00 | 0 | 0 | 2.20 | 0 | 52 | 0 |
January 16, 2026 | 0 | 0 | 17.75 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 16.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.20 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.75 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 13.35 | 0 | 40 | 0 | 100.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.40 | 0 | 1 | 0 | 105.00 | 0 | 0 | 6.40 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 7.80 | 0 | 10 | 0 | 110.00 | 0 | 0 | 8.85 | 0 | 17 | 0 |
January 16, 2026 | 0 | 0 | 5.85 | 0 | 9 | 0 | 115.00 | 0 | 0 | 11.90 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 4.40 | 0 | 34 | 0 | 120.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 28.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 26.85 | 0 | 12 | 0 | 84.00 | 0 | 0 | 1.50 | 0 | 24 | 0 |
February 20, 2026 | 0 | 0 | 25.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 23.50 | 0 | 12 | 0 | 88.00 | 0 | 0 | 2.10 | 0 | 12 | 0 |
February 20, 2026 | 0 | 0 | 21.90 | 0 | 12 | 0 | 90.00 | 0 | 0 | 2.50 | 0 | 12 | 0 |
February 20, 2026 | 0 | 0 | 20.35 | 0 | 24 | 0 | 92.00 | 0 | 0 | 3.10 | 0 | 12 | 0 |
February 20, 2026 | 0 | 0 | 18.80 | 0 | 24 | 0 | 94.00 | 0 | 0 | 3.60 | 0 | 24 | 0 |
February 20, 2026 | 0 | 0 | 17.40 | 0 | 24 | 0 | 96.00 | 0 | 0 | 4.15 | 0 | 22 | 0 |
February 20, 2026 | 0 | 0 | 15.95 | 0 | 24 | 0 | 98.00 | 0 | 0 | 4.75 | 0 | 13 | 0 |
February 20, 2026 | 0 | 0 | 14.70 | 0 | 10 | 0 | 100.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 11.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.55 | 0 | 19 | 0 | 120.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 59.55 | 0 | 3 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 38 | 0 |
March 20, 2026 | 0 | 0 | 54.80 | 0 | 4 | 0 | 55.00 | 0 | 0 | 0.49 | 0 | 57 | 0 |
March 20, 2026 | 0 | 0 | 49.75 | 0 | 95 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 19 | 0 |
March 20, 2026 | 0 | 0 | 44.95 | 0 | 6 | 0 | 65.00 | 0 | 0 | 0.34 | 0 | 18 | 0 |
March 20, 2026 | 0 | 0 | 39.85 | 0 | 196 | 0 | 70.00 | 0 | 0 | 0.65 | 0 | 49 | 0 |
March 20, 2026 | 0 | 0 | 35.25 | 0 | 14 | 0 | 75.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 30.75 | 0 | 35 | 0 | 80.00 | 0 | 0 | 1.40 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 26.50 | 0 | 11 | 0 | 85.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 22.30 | 0 | 76 | 0 | 90.00 | 0 | 0 | 3.15 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 18.65 | 0 | 1 | 0 | 95.00 | 3.85 | 0 | 4.50 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 15.35 | 0 | 1 | 0 | 100.00 | 0 | 0 | 6.15 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 9.95 | 0 | 16 | 0 | 110.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.35 | 0 | 20 | 0 | 120.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 31 | 0 | 140.00 | 0 | 0 | 33.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 50.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 45.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 40.60 | 0 | 24 | 0 | 70.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 36.20 | 0 | 21 | 0 | 75.00 | 0 | 0 | 1.70 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 31.95 | 0 | 10 | 0 | 80.00 | 0 | 0 | 2.30 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 27.95 | 0 | 26 | 0 | 85.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 24.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.60 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 20.90 | 0 | 191 | 0 | 95.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 17.70 | 0 | 12 | 0 | 100.00 | 0 | 0 | 8.25 | 0 | 21 | 0 |
June 19, 2026 | 0 | 0 | 12.55 | 0 | 5 | 0 | 110.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 34.85 | 0 | 0 | 0 |