NGT – Newmont Corporation
Last update: May 12, 2024 at 10:45 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 42.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,032
Volume: 0
|
Open interest: 4,406
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 22.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.40 | 0 | 2 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 19.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.40 | 0 | 15 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 17.40 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 16.40 | 0 | 16 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 15.40 | 0 | 6 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 14.40 | 0 | 41 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 13.40 | 0 | 85 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 12.40 | 0 | 34 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 11.40 | 0 | 70 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 77 | 0 |
May 17, 2024 | 0 | 0 | 10.40 | 0 | 63 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 217 | 0 |
May 17, 2024 | 0 | 0 | 9.40 | 0 | 60 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 8.40 | 0 | 86 | 0 | 50.00 | 0 | 0 | 0.04 | 0 | 152 | 0 |
May 17, 2024 | 0 | 0 | 6.40 | 0 | 86 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 45 | 0 |
May 17, 2024 | 0 | 8.25 | 4.50 | 0 | 140 | 0 | 54.00 | 0 | 0 | 0.10 | 0 | 225 | 0 |
May 17, 2024 | 0 | 0 | 2.65 | 0 | 26 | 0 | 56.00 | 0 | 0 | 0.35 | 0 | 55 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 153 | 0 | 58.00 | 0 | 0 | 1.00 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 0.44 | 0 | 125 | 0 | 60.00 | 0 | 0 | 2.35 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 35 | 0 | 62.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 119 | 0 | 64.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 66.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 20.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 18.50 | 0 | 16 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 16.50 | 0 | 15 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.07 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 14.50 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.08 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 13.50 | 0 | 35 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0 | 12.50 | 0 | 25 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 11.55 | 0 | 100 | 0 | 47.00 | 0 | 0 | 0.14 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 10.55 | 0 | 201 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 9.60 | 0 | 8 | 0 | 49.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 8.70 | 0 | 97 | 0 | 50.00 | 0 | 0 | 0.30 | 0 | 48 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 145 | 0 | 52.00 | 0 | 0 | 0.55 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 5.20 | 0 | 87 | 0 | 54.00 | 0 | 0 | 0.95 | 0 | 80 | 0 |
June 21, 2024 | 0.85 | 0 | 4.35 | 0 | 115 | 0 | 55.00 | 0 | 0 | 1.20 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 75 | 0 | 56.00 | 0 | 2.25 | 1.50 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0 | 2.50 | 0 | 105 | 0 | 58.00 | 0 | 0 | 2.40 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 1.65 | 0 | 345 | 0 | 60.00 | 0 | 0 | 3.55 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 60 | 0 | 62.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 40 | 0 | 64.00 | 0 | 0 | 6.70 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.60 | 0 | 72 | 0 | 65.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 66.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 19 | 0 | 68.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
June 21, 2024 | 0.08 | 0 | 0.26 | 0 | 159 | 0 | 70.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 451 | 0 | 80.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 20.45 | 0 | 15 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 19.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 17.50 | 0 | 79 | 0 | 41.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.08 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 15.45 | 0 | 12 | 0 | 43.00 | 0 | 0 | 0.10 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 14.55 | 0 | 20 | 0 | 44.00 | 0 | 0 | 0.12 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 13.55 | 0 | 15 | 0 | 45.00 | 0 | 0 | 0.16 | 0 | 56 | 0 |
July 19, 2024 | 0 | 0 | 12.60 | 0 | 50 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 11.70 | 0 | 62 | 0 | 47.00 | 0 | 0 | 0.26 | 0 | 23 | 0 |
July 19, 2024 | 0 | 0 | 10.80 | 0 | 100 | 0 | 48.00 | 0 | 0 | 0.34 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 9.90 | 0 | 125 | 0 | 49.00 | 0 | 0 | 0.43 | 0 | 55 | 0 |
July 19, 2024 | 0 | 0 | 9.00 | 0 | 50 | 0 | 50.00 | 0 | 0 | 0.55 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 7.25 | 0 | 142 | 0 | 52.00 | 0 | 0 | 0.90 | 0 | 65 | 0 |
July 19, 2024 | 0 | 0 | 5.70 | 0 | 120 | 0 | 54.00 | 0 | 0 | 1.35 | 0 | 150 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 11 | 0 | 56.00 | 0 | 0 | 2.05 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 3.25 | 0 | 101 | 0 | 58.00 | 0 | 0 | 2.95 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 2.45 | 0 | 70 | 0 | 60.00 | 0 | 0 | 4.10 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 1.75 | 0 | 15 | 0 | 62.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.25 | 0 | 64 | 0 | 64.00 | 0 | 0 | 7.10 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 15 | 0 | 66.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 25 | 0 | 68.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 21.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.60 | 0 | 6 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.80 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.00 | 0 | 1 | 0 | 46.00 | 0 | 0 | 0.41 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 12.10 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 11.20 | 0 | 2 | 0 | 48.00 | 0 | 0 | 0.65 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 10.30 | 0 | 55 | 0 | 49.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.45 | 0 | 40 | 0 | 50.00 | 0 | 0 | 0.95 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 27 | 0 | 52.00 | 0 | 0 | 1.35 | 0 | 45 | 0 |
August 16, 2024 | 0 | 0 | 6.45 | 0 | 26 | 0 | 54.00 | 0 | 0 | 1.85 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 5.20 | 0 | 22 | 0 | 56.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.10 | 0 | 25 | 0 | 58.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 10 | 0 | 60.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 30 | 0 | 62.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 12 | 0 | 64.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 142 | 0 |
September 20, 2024 | 0 | 0 | 22.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 220 | 0 |
September 20, 2024 | 0 | 0 | 20.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.10 | 0 | 111 | 0 |
September 20, 2024 | 0 | 0 | 18.80 | 0 | 51 | 0 | 40.00 | 0 | 0 | 0.16 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 17.00 | 0 | 100 | 0 | 42.00 | 0 | 3.20 | 0.28 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.32 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 15.15 | 0 | 52 | 0 | 44.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.25 | 0 | 120 | 0 | 45.00 | 0 | 0 | 0.55 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 13.35 | 0 | 52 | 0 | 46.00 | 0 | 0 | 0.65 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 12.40 | 0 | 35 | 0 | 47.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.55 | 0 | 105 | 0 | 48.00 | 0 | 0 | 0.85 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 30 | 0 | 49.00 | 0 | 0 | 1.05 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 260 | 0 | 50.00 | 0 | 0 | 1.25 | 0 | 74 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 70 | 0 | 52.00 | 0 | 0 | 1.75 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 18 | 0 | 54.00 | 0 | 0 | 2.35 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 171 | 0 | 55.00 | 0 | 0 | 2.80 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 30 | 0 | 56.00 | 0 | 0 | 3.15 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 47 | 0 | 58.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 262 | 0 | 60.00 | 0 | 0 | 5.20 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 9 | 0 | 64.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 45 | 0 | 65.00 | 0 | 0 | 8.70 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 126 | 0 | 70.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.15 | 0 | 5 | 0 | 56.00 | 0 | 0 | 3.45 | 0 | 25 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 20 | 0 | 60.00 | 0 | 0 | 5.65 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 1 | 0 | 62.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.80 | 0 | 15 | 0 | 64.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 2 | 0 | 68.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.95 | 0 | 13 | 0 | 35.00 | 0 | 3.50 | 0.16 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 22.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 21.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.35 | 0 | 36 | 0 | 40.00 | 0.10 | 0 | 0.49 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 17.60 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.65 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 15.90 | 0 | 13 | 0 | 44.00 | 0 | 0 | 0.95 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 14.90 | 0 | 34 | 0 | 45.00 | 0 | 0 | 1.05 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 14.15 | 0 | 14 | 0 | 46.00 | 0 | 0 | 1.25 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 12.40 | 0 | 44 | 0 | 48.00 | 0 | 0 | 1.65 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 10.95 | 0 | 84 | 0 | 50.00 | 0 | 0 | 2.15 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0 | 7.75 | 0 | 30 | 0 | 55.00 | 0 | 0 | 3.85 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 36 | 0 | 60.00 | 0 | 0 | 6.45 | 0 | 48 | 0 |
December 20, 2024 | 0 | 0 | 3.60 | 0 | 25 | 0 | 65.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.35 | 0 | 36 | 0 | 70.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.80 | 0 | 3 | 0 | 40.00 | 0 | 0 | 0.85 | 0 | 9 | 0 |
March 21, 2025 | 0 | 0 | 18.15 | 0 | 15 | 0 | 42.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.50 | 0 | 16 | 0 | 44.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.65 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 14.95 | 0 | 18 | 0 | 46.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.50 | 0 | 15 | 0 | 48.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.05 | 0 | 25 | 0 | 50.00 | 0 | 0 | 3.05 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 8.95 | 0 | 22 | 0 | 55.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.65 | 0 | 54 | 0 | 60.00 | 0 | 0 | 7.45 | 0 | 20 | 0 |
March 21, 2025 | 0 | 6.90 | 4.85 | 0 | 10 | 0 | 65.00 | 0 | 0 | 10.40 | 0 | 40 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 119 | 0 | 70.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.85 | 0 | 18 | 0 | 80.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |