The Exchange's markets are closed today, July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NGT – Newmont Corporation

Last update: July 1, 2025 at 9:27 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 32.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,234
Volume: 0
Open interest: 1,637
Volume: 0
July 18, 2025 0 0 31.55 0 0 0 48.00 0 0 0.06 0 0 0
July 18, 2025 0 0 27.55 0 0 0 52.00 0 0 0.06 0 0 0
July 18, 2025 0 0 25.55 0 0 0 54.00 0 0 0.06 0 7 0
July 18, 2025 0 0 23.55 0 12 0 56.00 0 0 0.10 0 25 0
July 18, 2025 0 0 21.55 0 0 0 58.00 0 0 0.06 0 12 0
July 18, 2025 0 0 19.60 0 0 0 60.00 0 0 0.05 0 38 0
July 18, 2025 0 0 17.60 0 10 0 62.00 0 0 0.06 0 42 0
July 18, 2025 0 0 15.60 0 10 0 64.00 0 0 0.06 0 37 0
July 18, 2025 0 0 13.65 0 1 0 66.00 0 0 0.09 0 33 0
July 18, 2025 0 0 11.70 0 32 0 68.00 0 2.50 0.17 0 27 0
July 18, 2025 0 0 9.70 0 53 0 70.00 0 2.80 0.23 0 46 0
July 18, 2025 0 0 8.00 0 20 0 72.00 0 0 0.41 0 26 0
July 18, 2025 0 0 6.15 0 65 0 74.00 0 0 0.70 0 29 0
July 18, 2025 0 0 4.60 0 68 0 76.00 0 0 1.10 0 33 0
July 18, 2025 0 0 3.25 0 36 0 78.00 0 0 1.80 0 22 0
July 18, 2025 0 9.00 2.20 0 121 0 80.00 0 0 2.75 0 0 0
July 18, 2025 0 0 1.40 0 49 0 82.00 0 0 3.95 0 0 0
July 18, 2025 0 0 0.90 0 30 0 84.00 0 0 5.50 0 0 0
July 18, 2025 0 0 0.60 0 6 0 86.00 0 0 7.20 0 0 0
July 18, 2025 0 0 0.25 0 10 0 88.00 0 0 9.05 0 0 0
July 18, 2025 0 0 0.20 0 0 0 92.00 0 0 12.85 0 0 0
August 15, 2025 0 0 27.70 0 0 0 52.00 0 0 0.09 0 24 0
August 15, 2025 0 0 23.70 0 0 0 56.00 0 0 0.11 0 24 0
August 15, 2025 0 0 21.75 0 0 0 58.00 0 0 0.13 0 0 0
August 15, 2025 0 0 19.80 0 12 0 60.00 0 0 0.19 0 29 0
August 15, 2025 0 0 17.90 0 12 0 62.00 0 0 0.27 0 2 0
August 15, 2025 0 0 16.15 0 17 0 64.00 0 0 0.40 0 12 0
August 15, 2025 0 0 14.25 0 8 0 66.00 0 0 0.65 0 4 0
August 15, 2025 0 0 12.50 0 12 0 68.00 0 0 0.85 0 34 0
August 15, 2025 0 0 10.75 0 28 0 70.00 0 0 1.10 0 12 0
August 15, 2025 0 0 9.20 0 53 0 72.00 0 0 1.55 0 22 0
August 15, 2025 0 0 7.70 0 44 0 74.00 0 0 2.05 0 12 0
August 15, 2025 0 0 6.40 0 37 0 76.00 0 3.40 2.70 0 2 0
August 15, 2025 0 0 5.20 0 2 0 78.00 0 0 3.55 0 50 0
August 15, 2025 0 0 4.20 0 38 0 80.00 0 0 4.55 0 27 0
August 15, 2025 0 0 3.35 0 29 0 82.00 0 0 5.70 0 12 0
August 15, 2025 0 0 2.65 0 43 0 84.00 0 0 7.00 0 0 0
August 15, 2025 0 0 2.05 0 0 0 86.00 0 0 8.40 0 0 0
August 15, 2025 0 0 1.65 0 26 0 88.00 0 0 10.00 0 0 0
August 15, 2025 0 0 0.95 0 4 0 92.00 0 0 13.40 0 0 0
September 19, 2025 0 0 34.75 0 28 0 45.00 0 0 0.09 0 36 0
September 19, 2025 0 0 31.80 0 0 0 48.00 0 0 0.11 0 90 0
September 19, 2025 0 0 29.75 0 98 0 50.00 0 0 0.11 0 22 0
September 19, 2025 0 0 27.85 0 0 0 52.00 0 0 0.10 0 0 0
September 19, 2025 0 0 24.90 0 11 0 55.00 0 0 0.21 0 34 0
September 19, 2025 0 0 23.95 0 0 0 56.00 0 0 0.23 0 0 0
September 19, 2025 0 0 22.05 0 0 0 58.00 0 0 0.32 0 40 0
September 19, 2025 0 0 20.15 0 86 0 60.00 0 0 0.49 0 25 0
September 19, 2025 0 0 18.30 0 1 0 62.00 0 0 0.60 0 90 0
September 19, 2025 0 0 16.55 0 0 0 64.00 0 0 0.85 0 20 0
September 19, 2025 0 0 15.65 0 29 0 65.00 0 0 0.95 0 2 0
September 19, 2025 0 0 14.70 0 12 0 66.00 0 0 1.05 0 20 0
September 19, 2025 0 0 13.05 0 17 0 68.00 0 0 1.40 0 0 0
September 19, 2025 0 0 11.50 0 28 0 70.00 0 0 1.85 0 0 0
September 19, 2025 0 0 10.00 0 10 0 72.00 0 0 2.35 0 10 0
September 19, 2025 0 0 8.60 0 0 0 74.00 0 0 3.00 0 3 0
September 19, 2025 0 0 7.95 0 64 0 75.00 0 0 3.40 0 29 0
September 19, 2025 0 0 7.30 0 27 0 76.00 0 0 3.75 0 44 0
September 19, 2025 0 0 6.20 0 9 0 78.00 0 0 4.60 0 4 0
September 19, 2025 0 0 5.20 0 82 0 80.00 0 7.95 5.65 0 24 0
September 19, 2025 0 0 4.30 0 16 0 82.00 0 0 6.80 0 13 0
September 19, 2025 0 0 3.60 0 14 0 84.00 0 0 8.05 0 22 0
September 19, 2025 0 0 3.25 0 39 0 85.00 0 0 8.70 0 6 0
September 19, 2025 0 0 2.95 0 0 0 86.00 0 0 9.40 0 0 0
September 19, 2025 0 0 2.40 0 0 0 88.00 0 0 10.90 0 0 0
September 19, 2025 0 0 2.00 0 97 0 90.00 0 0 12.50 0 0 0
September 19, 2025 0 0 1.65 0 0 0 92.00 0 0 14.40 0 0 0
September 19, 2025 0 0 0.85 0 5 0 100.00 0 0 21.50 0 0 0
October 17, 2025 0 0 20.45 0 0 0 60.00 0 0 0.70 0 0 0
October 17, 2025 0 0 18.65 0 0 0 62.00 0 0 0.90 0 0 0
October 17, 2025 0 0 16.90 0 0 0 64.00 0 0 1.10 0 22 0
October 17, 2025 0 0 15.20 0 0 0 66.00 0 0 1.45 0 23 0
October 17, 2025 0 0 13.55 0 0 0 68.00 0 0 1.85 0 24 0
October 17, 2025 0 0 12.00 0 0 0 70.00 0 0 2.35 0 0 0
October 17, 2025 0 0 10.60 0 3 0 72.00 0 0 2.95 0 12 0
October 17, 2025 0 0 9.20 0 0 0 74.00 0 0 3.60 0 12 0
October 17, 2025 0 0 8.00 0 0 0 76.00 0 0 4.40 0 20 0
October 17, 2025 0 0 6.90 0 20 0 78.00 0 0 5.30 0 0 0
October 17, 2025 0 0 5.95 0 4 0 80.00 0 0 6.30 0 0 0
October 17, 2025 0 0 5.05 0 2 0 82.00 0 0 7.45 0 10 0
October 17, 2025 0 0 4.30 0 0 0 84.00 0 0 8.70 0 0 0
October 17, 2025 0 0 3.70 0 0 0 86.00 0 0 10.00 0 20 0
October 17, 2025 0 0 3.10 0 6 0 88.00 0 0 11.45 0 0 0
October 17, 2025 0 0 2.25 0 0 0 92.00 0 0 14.60 0 0 0
November 21, 2025 0 0 20.95 0 0 0 60.00 0 0 1.15 0 0 0
November 21, 2025 0 0 19.10 0 0 0 62.00 0 0 1.30 0 0 0
November 21, 2025 0 0 17.50 0 0 0 64.00 0 0 1.65 0 0 0
November 21, 2025 0 0 15.90 0 20 0 66.00 0 0 2.05 0 2 0
November 21, 2025 0 0 14.40 0 6 0 68.00 0 0 2.55 0 2 0
November 21, 2025 0 0 12.90 0 0 0 70.00 0 0 3.10 0 0 0
November 21, 2025 0 0 11.50 0 0 0 72.00 0 0 3.75 0 0 0
November 21, 2025 0 0 10.25 0 4 0 74.00 0 0 4.50 0 0 0
November 21, 2025 0 0 9.10 0 12 0 76.00 0 0 5.30 0 0 0
November 21, 2025 0 0 8.05 0 0 0 78.00 0 0 6.20 0 0 0
November 21, 2025 0 0 7.05 0 12 0 80.00 0 0 7.25 0 0 0
November 21, 2025 0 0 6.20 0 0 0 82.00 0 0 8.35 0 0 0
November 21, 2025 0 0 5.40 0 0 0 84.00 0 0 9.60 0 0 0
November 21, 2025 0 0 4.65 0 0 0 86.00 0 0 10.90 0 0 0
November 21, 2025 0 0 4.05 0 0 0 88.00 0 0 12.30 0 0 0
November 21, 2025 0 0 3.10 0 0 0 92.00 0 0 15.30 0 0 0
December 19, 2025 0 0 34.95 0 42 0 45.00 0 0 0.20 0 22 0
December 19, 2025 0 0 32.10 0 1 0 48.00 0 0 0.31 0 10 0
December 19, 2025 0 0 30.15 0 33 0 50.00 0 0 0.40 0 30 0
December 19, 2025 0 0 25.50 0 118 0 55.00 0 0 0.85 0 50 0
December 19, 2025 0 0 21.15 0 401 0 60.00 0 0 1.35 0 20 0
December 19, 2025 0 0 17.05 0 73 0 65.00 1.50 0 2.35 0 27 0
December 19, 2025 0 0 15.00 0 0 0 68.00 0 0 3.15 0 0 0
December 19, 2025 0 0 13.40 0 57 0 70.00 0 0 3.65 0 5 0
December 19, 2025 0 0 12.00 0 0 0 72.00 0 0 4.35 0 0 0
December 19, 2025 0 0 10.85 0 0 0 74.00 0 0 5.10 0 0 0
December 19, 2025 0 0 10.20 0 14 0 75.00 0 0 5.50 0 0 0
December 19, 2025 0 0 9.65 0 5 0 76.00 0 0 5.95 0 0 0
December 19, 2025 0 0 8.60 0 67 0 78.00 0 0 6.90 0 0 0
December 19, 2025 0 0 7.65 0 44 0 80.00 0 0 7.90 0 0 0
December 19, 2025 0 0 6.75 0 0 0 82.00 0 0 9.00 0 0 0
December 19, 2025 0 0 6.00 0 2 0 84.00 0 0 10.20 0 0 0
December 19, 2025 0 0 5.60 0 47 0 85.00 0 0 10.90 0 0 0
December 19, 2025 0 0 5.30 0 0 0 86.00 0 0 11.50 0 0 0
December 19, 2025 0 0 4.70 0 0 0 88.00 0 0 12.90 0 0 0
December 19, 2025 0 5.00 4.05 0 61 0 90.00 0 0 14.35 0 12 0
December 19, 2025 0 0 3.65 0 0 0 92.00 0 0 15.90 0 0 0
December 19, 2025 0 0 2.25 0 10 0 100.00 0 0 22.50 0 0 0
March 20, 2026 0 0 30.60 0 2 0 50.00 0 0 0.85 0 38 0
March 20, 2026 0 0 26.30 0 0 0 55.00 0 0 1.45 0 57 0
March 20, 2026 0 0 22.15 0 75 0 60.00 0 0 2.30 0 13 0
March 20, 2026 0 0 18.35 0 6 0 65.00 0 0 3.45 0 8 0
March 20, 2026 0 0 14.95 0 376 0 70.00 0 0 5.05 0 20 0
March 20, 2026 0 0 12.00 0 30 0 75.00 0 0 7.10 0 0 0
March 20, 2026 0 11.00 9.50 0 32 0 80.00 0 0 9.55 0 1 0
March 20, 2026 0 0 7.50 0 11 0 85.00 0 0 12.50 0 0 0
March 20, 2026 0 0 5.90 0 77 0 90.00 0 0 15.85 0 0 0
March 20, 2026 0 0 3.65 0 0 0 100.00 0 0 23.60 0 0 0
June 19, 2026 0 0 23.00 0 0 0 60.00 0 0 3.20 0 0 0
June 19, 2026 0 0 19.95 0 0 0 65.00 0 0 4.50 0 0 0
June 19, 2026 0 0 16.30 0 0 0 70.00 0 0 6.50 0 0 0
June 19, 2026 0 0 13.55 0 0 0 75.00 0 0 8.65 0 0 0
June 19, 2026 0 0 11.15 0 0 0 80.00 0 0 11.05 0 0 0
June 19, 2026 0 0 9.20 0 0 0 85.00 0 0 14.00 0 0 0
June 19, 2026 0 0 7.55 0 0 0 90.00 0 0 17.30 0 0 0
June 19, 2026 0 0 5.15 0 0 0 100.00 0 0 24.75 0 0 0