NPI – Northland Power Inc.
Last update: September 18, 2025 at 8:16 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 22.860
- Ask price: 22.860
- 30-day historical volatility: 22.98%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,159
Volume: 0
|
Open interest: 2,274
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.61 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.71 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.18 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 41 | 0 | 22.50 | 0 | 0 | 0.36 | 0 | 33 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 24 | 0 | 23.00 | 0 | 0 | 0.68 | 0 | 11 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.53 | 0 | 40 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.03 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 21 | 0 | 22.00 | 0 | 0 | 0.28 | 0 | 44 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 55 | 0 | 22.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 2 | 0 | 23.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.58 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 21.00 | 0 | 0.35 | 0.14 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.18 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.22 | 0 | 88 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 11 | 0 | 22.00 | 0 | 0 | 0.36 | 0 | 33 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 66 | 0 | 22.50 | 0 | 0 | 0.55 | 0 | 11 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 11 | 0 | 23.00 | 0 | 0 | 0.85 | 0 | 11 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 1,500 | 0 | 24.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.46 | 0 | 5 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 1 | 0 | 22.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 20 | 0 | 23.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.15 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.28 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 7.20 | 6.60 | 0 | 16 | 0 | 16.00 | 0 | 1.25 | 0.05 | 0 | 29 | 0 |
September 19, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 17.50 | 0 | 0.07 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 5.10 | 4.60 | 0 | 9 | 0 | 18.00 | 0 | 0.06 | 0.05 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.60 | 0 | 15 | 0 | 19.00 | 0 | 0.05 | 0.04 | 0 | 39 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.56 | 0 | 25 | 0 | 20.00 | 0 | 0.20 | 0.05 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 2.06 | 0 | 20 | 0 | 20.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.57 | 0 | 38 | 0 | 21.00 | 0 | 0 | 0.05 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 1.07 | 0 | 135 | 0 | 21.50 | 0 | 0 | 0.05 | 0 | 33 | 0 |
September 19, 2025 | 0 | 0.85 | 0.60 | 0 | 1,423 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 112 | 0 |
September 19, 2025 | 0 | 0.45 | 0.21 | 0 | 182 | 0 | 22.50 | 0 | 0 | 0.21 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0.25 | 0.06 | 0 | 220 | 0 | 23.00 | 0 | 0 | 0.60 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 737 | 0 | 23.50 | 0 | 0 | 1.10 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 521 | 0 | 24.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.00 | 0.05 | 0 | 85 | 0 | 25.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 315 | 0 | 26.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.05 | 0 | 171 | 0 | 30.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.07 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.09 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.08 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.10 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 3.15 | 0 | 2 | 0 | 19.50 | 0 | 0 | 0.10 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 2.60 | 0 | 10 | 0 | 20.00 | 0 | 0 | 0.09 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 2.12 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.18 | 0 | 54 | 0 |
October 17, 2025 | 0 | 0 | 1.19 | 0 | 12 | 0 | 21.50 | 0 | 0 | 0.26 | 0 | 7 | 0 |
October 17, 2025 | 0.10 | 0 | 0.81 | 0 | 139 | 0 | 22.00 | 0 | 0 | 0.40 | 0 | 26 | 0 |
October 17, 2025 | 0 | 0 | 0.51 | 0 | 72 | 0 | 22.50 | 0 | 0 | 0.59 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 0.30 | 0 | 275 | 0 | 23.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.15 | 0 | 380 | 0 | 23.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.09 | 0 | 1,551 | 0 | 24.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 5 | 0 | 24.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 10 | 0 | 25.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.15 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.13 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.14 | 0 | 8 | 0 |
November 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.18 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 2.70 | 0 | 191 | 0 | 20.00 | 0 | 0.39 | 0.24 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.31 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 1.85 | 0 | 18 | 0 | 21.00 | 0 | 0 | 0.41 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 1.49 | 0 | 7 | 0 | 21.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.14 | 0 | 56 | 0 | 22.00 | 0 | 0 | 0.74 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 38 | 0 | 22.50 | 0 | 0 | 0.95 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.64 | 0 | 137 | 0 | 23.00 | 0 | 0 | 1.25 | 0 | 24 | 0 |
November 21, 2025 | 0 | 0 | 0.45 | 0 | 10 | 0 | 23.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.31 | 0 | 42 | 0 | 24.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.20 | 0 | 15 | 0 | 24.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.20 | 0.14 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.65 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.11 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 8.65 | 0 | 34 | 0 | 14.00 | 0 | 0 | 0.12 | 0 | 38 | 0 |
December 19, 2025 | 0 | 0 | 7.65 | 0 | 2 | 0 | 15.00 | 0 | 0 | 0.13 | 0 | 61 | 0 |
December 19, 2025 | 0 | 0 | 6.65 | 0 | 2 | 0 | 16.00 | 0.04 | 1.75 | 0.15 | 0 | 94 | 0 |
December 19, 2025 | 0 | 0 | 5.65 | 0 | 34 | 0 | 17.00 | 0 | 2.50 | 0.17 | 0 | 73 | 0 |
December 19, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 3.65 | 0 | 174 | 0 | 19.00 | 0 | 0 | 0.22 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.27 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 2.75 | 0 | 20 | 0 | 20.00 | 0 | 0.30 | 0.30 | 0 | 52 | 0 |
December 19, 2025 | 0 | 0 | 2.34 | 0 | 3 | 0 | 20.50 | 0 | 0 | 0.45 | 0 | 42 | 0 |
December 19, 2025 | 0 | 0 | 1.95 | 0 | 37 | 0 | 21.00 | 0 | 0.50 | 0.50 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.29 | 0 | 422 | 0 | 22.00 | 0 | 0 | 0.94 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 1.03 | 0 | 64 | 0 | 22.50 | 0 | 0 | 1.15 | 0 | 20 | 0 |
December 19, 2025 | 0.65 | 0 | 0.80 | 0 | 75 | 0 | 23.00 | 0 | 0 | 1.45 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 0.60 | 0 | 4 | 0 | 23.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.90 | 0.47 | 0 | 395 | 0 | 24.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.33 | 0 | 425 | 0 | 24.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.25 | 0.24 | 0 | 46 | 0 | 25.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.75 | 0.13 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.28 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.05 | 0 | 18 | 0 | 21.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.70 | 0 | 25 | 0 | 21.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 1,000 | 0 | 22.00 | 0 | 0 | 1.10 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 1.15 | 0 | 116 | 0 | 22.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 0.75 | 0 | 0.90 | 0 | 39 | 0 | 23.00 | 0 | 0 | 1.60 | 0 | 6 | 0 |
January 16, 2026 | 0 | 0 | 0.70 | 0 | 5 | 0 | 23.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.55 | 0 | 160 | 0 | 24.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.50 | 0.42 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.30 | 0 | 91 | 0 | 25.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.17 | 0 | 283 | 0 | 26.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.51 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.29 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.05 | 0 | 10 | 0 | 23.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.86 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.13 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.71 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.60 | 0.58 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.83 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.50 | 0.47 | 0 | 0 | 0 | 25.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.70 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.20 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 16.00 | 0 | 0.20 | 0.19 | 0 | 70 | 0 |
March 20, 2026 | 0 | 0 | 5.70 | 0 | 0 | 0 | 17.00 | 0 | 0.65 | 0.27 | 0 | 48 | 0 |
March 20, 2026 | 0 | 0 | 4.70 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.36 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 3.80 | 0 | 30 | 0 | 19.00 | 0 | 0 | 0.50 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 2.99 | 0 | 33 | 0 | 20.00 | 0 | 0 | 0.73 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.25 | 0 | 136 | 0 | 21.00 | 0 | 0 | 1.03 | 0 | 37 | 0 |
March 20, 2026 | 0 | 0 | 1.93 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.64 | 0 | 56 | 0 | 22.00 | 0.80 | 0 | 1.44 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.18 | 0 | 111 | 0 | 23.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.99 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 43 | 0 | 24.00 | 0 | 0 | 2.60 | 0 | 41 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.55 | 0 | 51 | 0 | 25.00 | 0 | 0 | 3.30 | 0 | 75 | 0 |
March 20, 2026 | 0 | 0 | 0.34 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.20 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 30.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.80 | 0 | 17 | 0 | 18.00 | 0 | 0.50 | 0.50 | 0 | 72 | 0 |
June 19, 2026 | 0 | 0 | 3.95 | 0 | 1 | 0 | 19.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.20 | 0 | 9 | 0 | 20.00 | 0 | 0 | 1.05 | 0 | 48 | 0 |
June 19, 2026 | 0 | 0 | 2.50 | 0 | 54 | 0 | 21.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
June 19, 2026 | 0.45 | 0 | 1.94 | 0 | 248 | 0 | 22.00 | 0 | 0 | 1.86 | 0 | 30 | 0 |
June 19, 2026 | 0 | 0 | 1.48 | 0 | 138 | 0 | 23.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.40 | 1.08 | 0 | 10 | 0 | 24.00 | 0 | 0 | 3.00 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0.80 | 0.77 | 0 | 35 | 0 | 25.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.50 | 0.50 | 0 | 19 | 0 | 26.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.23 | 0 | 40 | 0 | 30.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.70 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.14 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.69 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.31 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0.80 | 0.79 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 30.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |