Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NPI – Northland Power Inc.

Last update: September 3, 2025 at 12:27 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,777
Volume: 0
Open interest: 2,146
Volume: 0
September 5, 2025 (Weekly) 0 0 3.05 0 0 0 19.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 2.53 0 0 0 19.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 2.03 0 0 0 20.00 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 1.53 0 0 0 20.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 1.04 0 0 0 21.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 0.59 0 0 0 21.50 0 0 0.11 0 6 0
September 5, 2025 (Weekly) 0 0.45 0.24 0 9 0 22.00 0 0 0.29 0 4 0
September 5, 2025 (Weekly) 0 0.15 0.14 0 35 0 22.50 0 0 0.65 0 26 0
September 5, 2025 (Weekly) 0 0 0.06 0 7 0 23.00 0 0 1.14 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 1,500 0 23.50 0 0 1.64 0 0 0
September 5, 2025 (Weekly) 0 0 0.05 0 0 0 24.00 0 0 2.14 0 0 0
September 5, 2025 (Weekly) 0 0 0.05 0 0 0 24.50 0 0 2.64 0 0 0
September 5, 2025 (Weekly) 0 0 0.05 0 0 0 25.00 0 0 3.15 0 0 0
September 5, 2025 (Weekly) 0 0 0.05 0 0 0 25.50 0 0 3.65 0 0 0
September 12, 2025 (Weekly) 0 0 3.05 0 0 0 19.00 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 2.55 0 0 0 19.50 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 2.05 0 0 0 20.00 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 1.60 0 0 0 20.50 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 1.11 0 0 0 21.00 0 0 0.12 0 0 0
September 12, 2025 (Weekly) 0 0 0.70 0 0 0 21.50 0 0 0.21 0 5 0
September 12, 2025 (Weekly) 0 0 0.38 0 53 0 22.00 0 0 0.42 0 180 0
September 12, 2025 (Weekly) 0 0 0.16 0 1,515 0 22.50 0 0 0.70 0 0 0
September 12, 2025 (Weekly) 0 0 0.09 0 6 0 23.00 0 0 1.18 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 0 0 23.50 0 0 1.67 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 24.00 0 0 2.16 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 24.50 0 0 2.66 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 25.00 0 0 3.20 0 0 0
September 26, 2025 (Weekly) 0 0 3.10 0 0 0 19.00 0 0 0.10 0 0 0
September 26, 2025 (Weekly) 0 0 2.61 0 0 0 19.50 0 0 0.11 0 0 0
September 26, 2025 (Weekly) 0 0 2.14 0 0 0 20.00 0 0 0.13 0 0 0
September 26, 2025 (Weekly) 0 0 1.70 0 0 0 20.50 0 0 0.18 0 0 0
September 26, 2025 (Weekly) 0 0 1.25 0 0 0 21.00 0 0 0.29 0 0 0
September 26, 2025 (Weekly) 0 0 0.87 0 0 0 21.50 0 0 0.44 0 0 0
September 26, 2025 (Weekly) 0 0 0.56 0 0 0 22.00 0 0 0.65 0 10 0
September 26, 2025 (Weekly) 0 0 0.34 0 0 0 22.50 0 0 0.94 0 0 0
September 26, 2025 (Weekly) 0 0 0.20 0 11 0 23.00 0 0 1.29 0 0 0
September 26, 2025 (Weekly) 0 0 0.12 0 0 0 23.50 0 0 1.68 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 24.00 0 0 2.17 0 40 0
September 26, 2025 (Weekly) 0 0 0.09 0 0 0 24.50 0 0 2.67 0 0 0
October 3, 2025 (Weekly) 0 0 2.15 0 0 0 20.00 0 0 0.18 0 0 0
October 3, 2025 (Weekly) 0 0 1.75 0 0 0 20.50 0 0 0.20 0 0 0
October 3, 2025 (Weekly) 0 0 1.30 0 0 0 21.00 0 0 0.33 0 0 0
October 3, 2025 (Weekly) 0 0 0.90 0 0 0 21.50 0 0 0.38 0 0 0
October 3, 2025 (Weekly) 0 0 0.60 0 14 0 22.00 0 0 0.65 0 0 0
October 3, 2025 (Weekly) 0 0 0.35 0 11 0 22.50 0 0 1.00 0 0 0
October 3, 2025 (Weekly) 0 0 0.18 0 0 0 23.00 0 0 1.35 0 0 0
October 3, 2025 (Weekly) 0 0 0.10 0 0 0 23.50 0 0 1.84 0 0 0
October 3, 2025 (Weekly) 0 0 0.49 0 0 0 24.00 0 0 2.34 0 0 0
October 3, 2025 (Weekly) 0 0 0.49 0 0 0 24.50 0 0 2.99 0 0 0
October 10, 2025 (Weekly) 0 0 2.25 0 0 0 20.00 0 0 0.30 0 0 0
October 10, 2025 (Weekly) 0 0 1.80 0 0 0 20.50 0 0 0.37 0 0 0
October 10, 2025 (Weekly) 0 0 1.40 0 0 0 21.00 0 0 0.50 0 0 0
October 10, 2025 (Weekly) 0 0 1.00 0 0 0 21.50 0 0 0.60 0 0 0
October 10, 2025 (Weekly) 0 0 0.65 0 0 0 22.00 0 0 0.75 0 0 0
October 10, 2025 (Weekly) 0 0 0.46 0 0 0 22.50 0 0 1.05 0 0 0
October 10, 2025 (Weekly) 0 0 0.34 0 0 0 23.00 0 0 1.40 0 0 0
October 10, 2025 (Weekly) 0 0 0.20 0 0 0 23.50 0 0 1.89 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 0 0 24.00 0 0 2.34 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 0 0 24.50 0 0 2.99 0 0 0
September 19, 2025 0 0 10.05 0 0 0 12.00 0 0 0.07 0 0 0
September 19, 2025 0 0 8.05 0 0 0 14.00 0 0 0.07 0 28 0
September 19, 2025 0 0 7.05 0 0 0 15.00 0 0 0.07 0 10 0
September 19, 2025 0 0 6.10 0 16 0 16.00 0 1.25 0.07 0 29 0
September 19, 2025 0 0 5.60 0 0 0 16.50 0 0 0.07 0 26 0
September 19, 2025 0 0 5.10 0 0 0 17.00 0 0 0.07 0 5 0
September 19, 2025 0 0 4.60 0 0 0 17.50 0 0 0.07 0 0 0
September 19, 2025 0 0 4.10 0 9 0 18.00 0 0.06 0.06 0 36 0
September 19, 2025 0 0 3.60 0 0 0 18.50 0 0 0.07 0 0 0
September 19, 2025 0 0 3.10 0 15 0 19.00 0 0 0.07 0 39 0
September 19, 2025 0 0 2.60 0 0 0 19.50 0 0 0.09 0 0 0
September 19, 2025 0 0 2.09 0 25 0 20.00 0 0.20 0.09 0 61 0
September 19, 2025 0 0 1.63 0 20 0 20.50 0 0 0.12 0 0 0
September 19, 2025 0 0 1.17 0 78 0 21.00 0 0 0.18 0 37 0
September 19, 2025 0 0 0.79 0 135 0 21.50 0 0 0.27 0 33 0
September 19, 2025 0 0 0.44 0 1,462 0 22.00 0 0 0.50 0 121 0
September 19, 2025 0 0 0.20 0 480 0 22.50 0 0 0.75 0 30 0
September 19, 2025 0 0 0.10 0 270 0 23.00 0 0 1.22 0 39 0
September 19, 2025 0 0 0.06 0 737 0 23.50 0 0 1.68 0 6 0
September 19, 2025 0 0 0.03 0 521 0 24.00 0 0 2.17 0 0 0
September 19, 2025 0 0 0.07 0 0 0 24.50 0 0 2.67 0 0 0
September 19, 2025 0 1.00 0.07 0 85 0 25.00 0 0 3.20 0 0 0
September 19, 2025 0 0 0.07 0 315 0 26.00 0 0 4.20 0 0 0
September 19, 2025 0 0 0.07 0 171 0 30.00 0 0 8.20 0 0 0
October 17, 2025 0 0 6.10 0 0 0 16.00 0 0 0.10 0 13 0
October 17, 2025 0 0 5.60 0 0 0 16.50 0 0 0.11 0 5 0
October 17, 2025 0 0 5.10 0 0 0 17.00 0 0 0.11 0 0 0
October 17, 2025 0 0 4.60 0 0 0 17.50 0 0 0.12 0 0 0
October 17, 2025 0 0 4.10 0 0 0 18.00 0 0 0.12 0 5 0
October 17, 2025 0 0 3.60 0 0 0 18.50 0 0 0.13 0 3 0
October 17, 2025 0 0 3.15 0 0 0 19.00 0 0 0.13 0 7 0
October 17, 2025 0 0 2.64 0 2 0 19.50 0 0 0.15 0 1 0
October 17, 2025 0 0 2.20 0 10 0 20.00 0 0 0.18 0 3 0
October 17, 2025 0 0 1.70 0 0 0 20.50 0 0 0.24 0 0 0
October 17, 2025 0 0 1.31 0 0 0 21.00 0 0 0.35 0 39 0
October 17, 2025 0 0 0.96 0 15 0 21.50 0 0 0.50 0 7 0
October 17, 2025 0 1.00 0.65 0 9 0 22.00 0 0 0.75 0 20 0
October 17, 2025 0 0 0.41 0 17 0 22.50 0 0 0.99 0 0 0
October 17, 2025 0 0 0.22 0 260 0 23.00 0 0 1.35 0 0 0
October 17, 2025 0 0 0.13 0 310 0 23.50 0 0 1.82 0 0 0
October 17, 2025 0 0 0.10 0 51 0 24.00 0 0 2.29 0 0 0
October 17, 2025 0 0.15 0.07 0 5 0 24.50 0 0 2.74 0 0 0
October 17, 2025 0 0 0.05 0 10 0 25.00 0 0 3.25 0 0 0
October 17, 2025 0 0 0.03 0 0 0 26.00 0 0 4.25 0 0 0
November 21, 2025 0 0 4.15 0 0 0 18.00 0 0 0.20 0 20 0
November 21, 2025 0 0 3.65 0 0 0 18.50 0 0 0.23 0 3 0
November 21, 2025 0 0 3.20 0 0 0 19.00 0 0 0.26 0 8 0
November 21, 2025 0 0 2.75 0 0 0 19.50 0 0 0.32 0 13 0
November 21, 2025 0 0 2.30 0 302 0 20.00 0 0 0.40 0 6 0
November 21, 2025 0 0 1.94 0 0 0 20.50 0 0 0.50 0 13 0
November 21, 2025 0 0 1.60 0 16 0 21.00 0 0 0.65 0 12 0
November 21, 2025 0 0 1.24 0 7 0 21.50 0 0 0.85 0 0 0
November 21, 2025 0 0 0.95 0 56 0 22.00 0 0 1.10 0 30 0
November 21, 2025 0 0 0.75 0 39 0 22.50 0 0 1.35 0 10 0
November 21, 2025 0 0 0.55 0 137 0 23.00 0 0 1.65 0 6 0
November 21, 2025 0 0 0.40 0 10 0 23.50 0 0 2.00 0 0 0
November 21, 2025 0 0 0.25 0 38 0 24.00 0 0 2.40 0 0 0
November 21, 2025 0 0 0.16 0 15 0 24.50 0 0 2.88 0 0 0
November 21, 2025 0 0.20 0.19 0 0 0 25.00 0 0 3.35 0 0 0
November 21, 2025 0 0 0.12 0 0 0 26.00 0 0 4.30 0 0 0
December 19, 2025 0 0 10.10 0 0 0 12.00 0 0 0.11 0 25 0
December 19, 2025 0 0 8.10 0 34 0 14.00 0 0 0.13 0 38 0
December 19, 2025 0 0 7.10 0 2 0 15.00 0 0 0.15 0 61 0
December 19, 2025 0 0 6.10 0 10 0 16.00 0 1.75 0.18 0 94 0
December 19, 2025 0 7.20 5.15 0 34 0 17.00 0 2.50 0.19 0 73 0
December 19, 2025 0 0 4.15 0 0 0 18.00 0 0 0.23 0 20 0
December 19, 2025 0 0 3.25 0 510 0 19.00 0 0 0.30 0 63 0
December 19, 2025 0 0 2.80 0 0 0 19.50 0 0 0.38 0 3 0
December 19, 2025 0 0 2.40 0 20 0 20.00 0 0 0.49 0 54 0
December 19, 2025 0 0 2.05 0 3 0 20.50 0 0 0.64 0 20 0
December 19, 2025 0 0 1.70 0 37 0 21.00 0 0 0.80 0 31 0
December 19, 2025 0 0 1.40 0 0 0 21.50 0 0 1.00 0 0 0
December 19, 2025 0 0 1.10 0 427 0 22.00 0 0 1.25 0 5 0
December 19, 2025 0 0 0.90 0 32 0 22.50 0 0 1.55 0 20 0
December 19, 2025 0 0 0.70 0 75 0 23.00 0 0 1.80 0 10 0
December 19, 2025 0 0 0.50 0 4 0 23.50 0 0 2.15 0 0 0
December 19, 2025 0 0.35 0.34 0 198 0 24.00 0 0 2.55 0 0 0
December 19, 2025 0 0.75 0.23 0 1 0 24.50 0 0 2.95 0 0 0
December 19, 2025 0 0.25 0.17 0 36 0 25.00 0 0 3.45 0 0 0
December 19, 2025 0 2.00 0.18 0 0 0 26.00 0 0 4.40 0 0 0
January 16, 2026 0 0 3.30 0 0 0 19.00 0 0 0.40 0 20 0
January 16, 2026 0 0 2.85 0 0 0 19.50 0 0 0.50 0 0 0
January 16, 2026 0 0 2.50 0 0 0 20.00 0 0 0.65 0 0 0
January 16, 2026 0 0 2.10 0 0 0 20.50 0 0 0.80 0 0 0
January 16, 2026 0 0 1.79 0 18 0 21.00 0 0 0.95 0 0 0
January 16, 2026 0 0 1.48 0 25 0 21.50 0 0 1.15 0 0 0
January 16, 2026 0 0 1.20 0 1,000 0 22.00 0 0 1.40 0 15 0
January 16, 2026 0 0 1.00 0 116 0 22.50 0 0 1.70 0 0 0
January 16, 2026 0 0 0.75 0 20 0 23.00 0 0 1.95 0 6 0
January 16, 2026 0 0 0.60 0 5 0 23.50 0 0 2.30 0 0 0
January 16, 2026 0 0.70 0.46 0 160 0 24.00 0 0 2.65 0 0 0
January 16, 2026 0 0 0.34 0 0 0 24.50 0 0 3.10 0 0 0
January 16, 2026 0 0 0.27 0 4 0 25.00 0 0 3.50 0 0 0
January 16, 2026 0 0 0.23 0 283 0 26.00 0 0 4.45 0 0 0
February 20, 2026 0 0 2.59 0 0 0 20.00 0 0 0.79 0 0 0
February 20, 2026 0 0 2.26 0 0 0 20.50 0 0 0.97 0 0 0
February 20, 2026 0 0 1.93 0 0 0 21.00 0 0 1.17 0 0 0
February 20, 2026 0 0 1.64 0 0 0 21.50 0 0 1.37 0 0 0
February 20, 2026 0 0 1.39 0 0 0 22.00 0 0 1.60 0 0 0
February 20, 2026 0 0 1.15 0 0 0 22.50 0 0 1.89 0 0 0
February 20, 2026 0 0 0.95 0 0 0 23.00 0 0 2.20 0 0 0
February 20, 2026 0 0 0.76 0 0 0 23.50 0 0 2.52 0 0 0
February 20, 2026 0 0 0.62 0 0 0 24.00 0 0 2.88 0 0 0
February 20, 2026 0 0.75 0.51 0 0 0 24.50 0 0 3.25 0 0 0
March 20, 2026 0 0 8.15 0 0 0 14.00 0 0 0.21 0 25 0
March 20, 2026 0 0 6.15 0 0 0 16.00 0 0 0.20 0 70 0
March 20, 2026 0 0 5.20 0 0 0 17.00 0 0.65 0.32 0 48 0
March 20, 2026 0 0 4.30 0 10 0 18.00 0 0 0.44 0 5 0
March 20, 2026 0 0 3.40 0 30 0 19.00 0 0 0.64 0 40 0
March 20, 2026 0 0 2.64 0 33 0 20.00 0 0 0.89 0 20 0
March 20, 2026 0 0 1.98 0 91 0 21.00 0 0 1.25 0 15 0
March 20, 2026 0 0 1.44 0 39 0 22.00 0 0 1.70 0 10 0
March 20, 2026 0.50 0 1.00 0 100 0 23.00 0 0 2.30 0 0 0
March 20, 2026 0 0 0.65 0 42 0 24.00 0 0 3.00 0 41 0
March 20, 2026 0 0 0.42 0 22 0 25.00 0 0 3.75 0 75 0
March 20, 2026 0 0 0.26 0 0 0 26.00 0 0 4.65 0 100 0
March 20, 2026 0 0 0.16 0 0 0 30.00 0 0 8.45 0 0 0
June 19, 2026 0 0 4.35 0 17 0 18.00 0 2.70 0.67 0 72 0
June 19, 2026 0 0 3.50 0 0 0 19.00 0 0 0.90 0 0 0
June 19, 2026 0 0 2.87 0 1 0 20.00 0 0 1.24 0 46 0
June 19, 2026 0 0 2.24 0 44 0 21.00 0 1.60 1.60 0 0 0
June 19, 2026 0.30 0 1.69 0 243 0 22.00 0 0 2.10 0 26 0
June 19, 2026 0 0 1.26 0 138 0 23.00 0 0 2.65 0 0 0
June 19, 2026 0 1.05 0.90 0 10 0 24.00 0 0 3.35 0 0 0
June 19, 2026 0 5.00 0.64 0 35 0 25.00 0 0 4.10 0 0 0
June 19, 2026 0 0 0.43 0 19 0 26.00 0 0 4.90 0 0 0
June 19, 2026 0 0 0.22 0 40 0 30.00 0 0 8.60 0 0 0