Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NPK – Verde AgriTech Plc

Last update: December 6, 2022 at 8:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.250
  • Ask price: 5.250
  • 30-day historical volatility: 74.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,344
Volume: 0
Open interest: 625
Volume: 0
December 16, 2022 0 0 2.85 0 0 0 3.00 0 0 0.49 0 0 0
December 16, 2022 0 0 2.15 0 0 0 3.50 0 0 0.49 0 0 0
December 16, 2022 0 0 1.85 0 0 0 3.75 0 0 0.49 0 0 0
December 16, 2022 0 0 1.65 0 0 0 4.00 0 0 0.49 0 0 0
December 16, 2022 0 0 1.45 0 0 0 4.25 0 0 0.49 0 0 0
December 16, 2022 0 0 1.15 0 15 0 4.50 0 0 0.49 0 0 0
December 16, 2022 0 0 0.95 0 0 0 4.75 0 0 0.49 0 4 0
December 16, 2022 0 0 0.85 0 0 0 5.00 0 0 0.49 0 5 0
December 16, 2022 0 0 0.65 0 129 0 5.25 0 0 0.49 0 0 0
December 16, 2022 0 0 0.55 0 0 0 5.50 0 0 0.55 0 1 0
December 16, 2022 0 0 0.49 0 10 0 5.75 0 0 0.75 0 0 0
December 16, 2022 0 0 0.49 0 37 0 6.00 0 0 0.95 0 51 0
December 16, 2022 0 0 0.49 0 40 0 6.25 0 0 1.15 0 5 0
December 16, 2022 0 0 0.49 0 20 0 6.50 0 0 1.35 0 1 0
December 16, 2022 0 0 0.49 0 45 0 6.75 0 0 1.55 0 0 0
December 16, 2022 0 0.43 0.42 0 55 0 7.00 0 0 1.75 0 15 0
December 16, 2022 0 0 0.49 0 35 0 7.25 0 0 2.05 0 0 0
December 16, 2022 0 0 0.49 0 34 0 7.50 0 0 2.25 0 15 0
December 16, 2022 0 0 0.49 0 0 0 7.75 0 0 2.75 0 0 0
December 16, 2022 0 0 0.49 0 11 0 8.00 0 0 2.95 0 0 0
December 16, 2022 0 0 0.49 0 12 0 8.25 0 0 3.15 0 0 0
December 16, 2022 0 0 0.49 0 0 0 8.50 0 0 3.45 0 1 0
December 16, 2022 0 0 0.49 0 6 0 8.75 0 0 3.65 0 0 0
December 16, 2022 0 0 0.49 0 14 0 9.00 0 0 3.95 0 0 0
December 16, 2022 0 0 0.49 0 1 0 9.25 0 0 4.15 0 0 0
December 16, 2022 0 0 0.49 0 0 0 9.50 0 0 4.45 0 0 0
December 16, 2022 0 0 0.49 0 0 0 9.75 0 0 4.65 0 0 0
December 16, 2022 0 0 0.49 0 2 0 10.00 0 0 4.95 0 0 0
December 16, 2022 0 0 0.49 0 0 0 11.00 0 0 6.25 0 0 0
January 20, 2023 0 0 2.85 0 0 0 3.00 0 0 0.49 0 0 0
January 20, 2023 0 0 2.25 0 0 0 3.50 0 0 0.49 0 0 0
January 20, 2023 0 0 2.05 0 15 0 3.75 0 0 0.49 0 0 0
January 20, 2023 0 0 1.85 0 0 0 4.00 0 0 0.49 0 10 0
January 20, 2023 0 0 1.65 0 15 0 4.25 0 0 0.49 0 0 0
January 20, 2023 0 0 1.45 0 15 0 4.50 0 0 0.49 0 0 0
January 20, 2023 0 0 1.25 0 10 0 4.75 0.30 0 0.55 0 5 0
January 20, 2023 0 0 1.15 0 0 0 5.00 0 0.70 0.65 0 0 0
January 20, 2023 0 0 1.05 0 18 0 5.25 0 0 0.75 0 0 0
January 20, 2023 0 0 0.95 0 15 0 5.50 0 0 0.95 0 15 0
January 20, 2023 0 0 0.85 0 16 0 5.75 0 0 1.05 0 0 0
January 20, 2023 0 0 0.75 0 15 0 6.00 0 0 1.25 0 0 0
January 20, 2023 0 0 0.65 0 10 0 6.25 0 0 1.45 0 15 0
January 20, 2023 0 0 0.55 0 0 0 6.50 0 0 1.55 0 10 0
January 20, 2023 0 0.60 0.55 0 32 0 6.75 0 0 1.75 0 0 0
January 20, 2023 0 0 0.49 0 20 0 7.00 0 0 1.95 0 0 0
January 20, 2023 0 0 0.49 0 0 0 7.25 0 0 2.25 0 0 0
January 20, 2023 0 0 0.49 0 15 0 7.50 0 0 2.45 0 0 0
January 20, 2023 0 0 0.49 0 0 0 7.75 0 0 2.75 0 0 0
January 20, 2023 0 0 0.49 0 2 0 8.00 0 0 3.05 0 0 0
January 20, 2023 0 0 0.49 0 10 0 8.25 0 0 3.25 0 0 0
January 20, 2023 0 0 0.49 0 10 0 8.50 0 0 3.45 0 0 0
January 20, 2023 0 0 0.49 0 11 0 8.75 0 0 3.75 0 0 0
January 20, 2023 0 0 0.49 0 0 0 9.00 0 0 3.95 0 0 0
January 20, 2023 0 0 0.49 0 15 0 9.25 0 0 4.25 0 0 0
January 20, 2023 0 0 0.49 0 20 0 9.50 0 0 4.45 0 25 0
January 20, 2023 0 0 0.49 0 15 0 9.75 0 0 4.65 0 0 0
January 20, 2023 0 0 0.49 0 0 0 10.00 2.00 0 4.95 0 2 0
January 20, 2023 0 0 0.49 0 0 0 11.00 0 0 6.25 0 0 0
February 17, 2023 0 0 2.85 0 0 0 3.00 0 0 0.49 0 0 0
February 17, 2023 0 0 2.35 0 0 0 3.50 0 0 0.49 0 0 0
February 17, 2023 0 0 2.15 0 0 0 3.75 0 0 0.49 0 1 0
February 17, 2023 0 0 1.95 0 0 0 4.00 0 0 0.49 0 16 0
February 17, 2023 0 0 1.75 0 0 0 4.25 0 0 0.55 0 15 0
February 17, 2023 0 0 1.65 0 15 0 4.50 0 0.50 0.50 0 16 0
February 17, 2023 0 0 1.45 0 0 0 4.75 0 0 0.75 0 15 0
February 17, 2023 0 0 1.35 0 0 0 5.00 0 0 0.85 0 0 0
February 17, 2023 0 0 1.25 0 0 0 5.25 0 0 0.95 0 15 0
February 17, 2023 0 0 1.15 0 0 0 5.50 0 0 1.15 0 0 0
February 17, 2023 0 0 1.05 0 0 0 5.75 0 0 1.25 0 0 0
February 17, 2023 0 0 0.95 0 0 0 6.00 0 0 1.45 0 0 0
February 17, 2023 0 0.80 0.80 0 20 0 6.25 0 0 1.55 0 0 0
February 17, 2023 0 0 0.75 0 0 0 6.50 0 0 1.75 0 10 0
February 17, 2023 0 0 0.75 0 15 0 6.75 0 0 1.95 0 10 0
February 17, 2023 0 0 0.65 0 14 0 7.00 0 0 2.15 0 20 0
February 17, 2023 0.15 0 0.65 0 50 0 7.25 0 0 2.35 0 0 0
February 17, 2023 0 0 0.55 0 0 0 7.50 0 0 2.75 0 15 0
February 17, 2023 0 0 0.55 0 0 0 7.75 0 0 2.95 0 0 0
February 17, 2023 0 0 0.49 0 24 0 8.00 0 0 3.15 0 0 0
February 17, 2023 0 0 0.49 0 0 0 8.25 0 0 3.35 0 0 0
February 17, 2023 0 0 0.49 0 0 0 8.50 0 0 3.55 0 0 0
February 17, 2023 0 0 0.49 0 15 0 8.75 0 0 3.85 0 0 0
February 17, 2023 0 0 0.49 0 0 0 9.00 0 0 4.05 0 0 0
February 17, 2023 0 0 0.49 0 0 0 9.25 0 0 4.25 0 0 0
February 17, 2023 0 0 0.49 0 0 0 9.50 0 0 4.55 0 0 0
February 17, 2023 0 0 0.49 0 0 0 9.75 0 0 4.75 0 15 0
February 17, 2023 0 0 0.49 0 0 0 10.00 0 0 4.95 0 0 0
February 17, 2023 0 0 0.49 0 2 0 11.00 0 0 6.25 0 0 0
March 17, 2023 0 0 2.95 0 0 0 3.00 0 0 0.49 0 0 0
March 17, 2023 0 0 2.45 0 0 0 3.50 0 0 0.49 0 0 0
March 17, 2023 0 0 2.25 0 0 0 3.75 0 0 0.55 0 0 0
March 17, 2023 0 0 2.05 0 10 0 4.00 0 0 0.55 0 15 0
March 17, 2023 0 0 1.95 0 0 0 4.25 0 0 0.65 0 15 0
March 17, 2023 0 0 1.75 0 0 0 4.50 0 0 0.75 0 0 0
March 17, 2023 0 0 1.65 0 0 0 4.75 0 0 0.85 0 15 0
March 17, 2023 0 0 1.55 0 10 0 5.00 0 0 0.95 0 6 0
March 17, 2023 0 0 1.35 0 0 0 5.25 0 0 1.15 0 0 0
March 17, 2023 0 0 1.25 0 0 0 5.50 0 0 1.25 0 15 0
March 17, 2023 0 0 1.15 0 0 0 5.75 0 0 1.45 0 15 0
March 17, 2023 0 0 1.15 0 0 0 6.00 0 0 1.55 0 20 0
March 17, 2023 0 0 1.05 0 0 0 6.25 0 0 1.75 0 0 0
March 17, 2023 0 0 0.95 0 0 0 6.50 0 0 1.95 0 10 0
March 17, 2023 0 0 0.85 0 0 0 6.75 0 0 2.05 0 0 0
March 17, 2023 0 0 0.85 0 0 0 7.00 0 0 2.25 0 10 0
March 17, 2023 0 0 0.75 0 0 0 7.25 0 0 2.45 0 0 0
March 17, 2023 0 0 0.75 0 0 0 7.50 0 0 2.85 0 0 0
March 17, 2023 0 0 0.65 0 0 0 7.75 0 0 3.05 0 0 0
March 17, 2023 0 0 0.65 0 12 0 8.00 0 0 3.25 0 7 0
March 17, 2023 0 0 0.65 0 0 0 8.25 0 0 3.45 0 0 0
March 17, 2023 0 0 0.55 0 0 0 8.50 0 0 3.65 0 10 0
March 17, 2023 0 0 0.49 0 0 0 9.00 0 0 4.15 0 10 0
March 17, 2023 0 0 0.49 0 0 0 9.50 0 0 4.55 0 0 0
March 17, 2023 0 0 0.49 0 10 0 10.00 0 0 5.05 0 0 0
March 17, 2023 0 0 0.49 0 0 0 12.00 0 0 7.15 0 10 0
April 21, 2023 0 0 2.85 0 0 0 3.50 0 0.70 0.55 0 0 0
April 21, 2023 0 0 2.15 0 0 0 4.00 0 0 0.65 0 0 0
April 21, 2023 0 0 2.05 0 0 0 4.25 0 0 0.75 0 0 0
April 21, 2023 0 0 1.95 0 0 0 4.50 0 0 0.85 0 0 0
April 21, 2023 0 0 1.75 0 0 0 4.75 0 0 0.95 0 0 0
April 21, 2023 0 0 1.65 0 0 0 5.00 0 0 1.15 0 0 0
April 21, 2023 0 0 1.55 0 0 0 5.25 0 0 1.25 0 0 0
April 21, 2023 0 0 1.45 0 0 0 5.50 0 0 1.45 0 0 0
April 21, 2023 0 0 1.35 0 0 0 5.75 0 0 1.55 0 0 0
April 21, 2023 0 0 1.25 0 0 0 6.00 0 0 1.75 0 0 0
April 21, 2023 0 0 1.25 0 0 0 6.25 0 0 1.85 0 0 0
April 21, 2023 0 0 1.15 0 0 0 6.50 0 0 2.05 0 0 0
April 21, 2023 0 0 1.05 0 0 0 6.75 0 0 2.25 0 0 0
April 21, 2023 0 0 1.05 0 8 0 7.00 0 0 2.45 0 0 0
April 21, 2023 0 0 0.95 0 0 0 7.25 0 0 2.85 0 0 0
April 21, 2023 0 0 0.85 0 0 0 7.50 0 0 2.95 0 0 0
April 21, 2023 0 0 0.85 0 0 0 7.75 0 0 3.15 0 0 0
April 21, 2023 0 0 0.85 0 0 0 8.00 0 0 3.35 0 0 0
April 21, 2023 0 0 0.75 0 0 0 8.25 0 0 3.55 0 0 0
April 21, 2023 0 0 0.75 0 0 0 8.50 0 0 3.75 0 0 0
May 19, 2023 0 0 2.25 0 0 0 4.00 0 0 0.75 0 0 0
May 19, 2023 0 0 2.05 0 0 0 4.50 0 0 0.95 0 0 0
May 19, 2023 0 0 1.85 0 0 0 4.75 0 0 1.05 0 0 0
May 19, 2023 0 0 1.75 0 0 0 5.00 0 0 1.15 0 0 0
May 19, 2023 0 0 1.65 0 0 0 5.25 0 0 1.35 0 0 0
May 19, 2023 0 0 1.55 0 0 0 5.50 0 0 1.45 0 0 0
May 19, 2023 0 0 1.45 0 0 0 5.75 0 0 1.65 0 0 0
May 19, 2023 0 0 1.35 0 0 0 6.00 0 0 1.85 0 0 0
May 19, 2023 0 0 1.35 0 0 0 6.25 0 0 1.95 0 0 0
May 19, 2023 0 0 1.25 0 0 0 6.50 0 0 2.15 0 0 0
May 19, 2023 0 0 1.15 0 0 0 6.75 0 0 2.35 0 0 0
May 19, 2023 0 0 1.15 0 0 0 7.00 0 0 2.85 0 0 0
May 19, 2023 0 0 1.05 0 0 0 7.25 0 0 2.85 0 0 0
May 19, 2023 0 0 0.95 0 0 0 7.50 0 0 3.05 0 0 0
May 19, 2023 0 0 0.95 0 0 0 7.75 0 0 3.25 0 0 0
May 19, 2023 0 0 0.95 0 0 0 8.00 0 0 3.45 0 0 0
June 16, 2023 0 0 3.15 0 0 0 3.00 0 0 0.49 0 0 0
June 16, 2023 0 0 2.85 0 15 0 3.50 0 0 0.65 0 20 0
June 16, 2023 0 0 2.35 0 15 0 4.00 0 0 0.85 0 0 0
June 16, 2023 0 0 2.15 0 0 0 4.50 0 0 1.05 0 10 0
June 16, 2023 0 0 1.85 0 0 0 5.00 0 0 1.25 0 1 0
June 16, 2023 0 0 1.65 0 2 0 5.50 0 0 1.55 0 0 0
June 16, 2023 0 0 1.55 0 35 0 6.00 0 0 1.85 0 12 0
June 16, 2023 0 0 1.35 0 0 0 6.50 0 0 2.25 0 0 0
June 16, 2023 0 0 1.25 0 100 0 7.00 0 0 2.85 0 0 0
June 16, 2023 0 0 1.15 0 0 0 7.50 0 0 3.15 0 0 0
June 16, 2023 0 0 1.05 0 0 0 8.00 0 0 3.55 0 0 0
June 16, 2023 0 0 0.95 0 3 0 8.50 0 0 3.95 0 0 0
June 16, 2023 0 0 0.85 0 0 0 9.00 0 0 4.35 0 0 0
June 16, 2023 0 0 0.75 0 0 0 9.50 0 0 4.85 0 0 0
June 16, 2023 0 0 0.75 0 100 0 10.00 0 0 5.25 0 0 0
June 16, 2023 0 0 0.55 0 0 0 12.00 0 0 7.25 0 15 0
September 15, 2023 0 0 3.25 0 0 0 3.00 0 0 0.65 0 0 0
September 15, 2023 0 0 2.95 0 15 0 3.50 0 0 0.75 0 0 0
September 15, 2023 0 0 2.85 0 0 0 4.00 0 0 0.95 0 76 0
September 15, 2023 0 0 2.35 0 0 0 4.50 0 0 1.25 0 2 0
September 15, 2023 0 0 2.15 0 4 0 5.00 0 0 1.45 0 2 0
September 15, 2023 0 0 1.95 0 10 0 5.50 0 0 1.75 0 1 0
September 15, 2023 0 0 1.75 0 0 0 6.00 0 0 2.15 0 0 0
September 15, 2023 0 0 1.65 0 0 0 6.50 0 0 2.45 0 0 0
September 15, 2023 0 0 1.55 0 50 0 7.00 0 0 2.95 0 0 0
September 15, 2023 0 0 1.45 0 0 0 7.50 0 0 3.35 0 0 0
September 15, 2023 0 0 1.35 0 0 0 8.00 0 0 3.75 0 0 0
September 15, 2023 0 0 1.25 0 0 0 8.50 0 0 4.15 0 0 0
September 15, 2023 0 0 1.15 0 45 0 9.00 0 0 4.55 0 0 0