NPK – Verde AgriTech Ltd.
Last update: May 12, 2024 at 7:16 p.m. (Real-time)
- Last price: 0.730
- Net change: -0.040
- Bid price: 0.730
- Ask price: 0.750
- 30-day historical volatility: 60.83%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 167
Volume: 0
|
Open interest: 16
Volume: 0
|
||||||||||||
May 17, 2024 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 1.50 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 1.75 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.48 | 0.48 | 0 | 2 | 0 | 2.50 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.50 | 2.40 | 3.00 | 3.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 40 | 0 | 4.00 | 2.85 | 3.55 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 3.35 | 4.05 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 23 | 0 | 5.00 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 41 | 0 | 6.00 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 0.25 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 2.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 2.25 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 2.50 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0.32 | 0.70 | 0.70 | 0 | 0 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.49 | 0.49 | 0 | 20 | 0 | 1.00 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 1.75 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 3.50 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 4.00 | 2.85 | 3.55 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 5.00 | 3.85 | 4.55 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.00 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 1.25 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.48 | 0.48 | 0 | 30 | 0 | 1.50 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 0.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.50 | 0.50 | 1.00 | 1.00 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 2.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 2.50 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 3.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 0.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.50 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 2.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 3.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |