NPK – Verde AgriTech Ltd.
Last update: September 22, 2024 at 5:13 a.m. (Real-time)
- Last price: 0.650
- Net change: -0.030
- Bid price: 0.620
- Ask price: 0.680
- 30-day historical volatility: 61.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 35
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
October 18, 2024 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 30 | 0 | 1.50 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.75 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 2.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 4 | 0 | 0.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 2.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 2.50 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 3.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 1 | 0 | 0.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.50 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 2.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 3.00 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 |