NTR – Nutrien Ltd.
Last update: September 3, 2025 at 11:01 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.79%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,950
Volume: 0
|
Open interest: 14,072
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.62 | 0 | 65 | 0 | 76.00 | 0 | 0 | 0.49 | 0 | 16 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.73 | 0 | 0 | 0 | 77.00 | 0 | 1.00 | 0.43 | 0 | 157 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.93 | 0 | 20 | 0 | 78.00 | 0 | 0 | 0.50 | 0 | 22 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 45 | 0 | 79.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 96 | 0 | 80.00 | 0 | 0 | 1.83 | 0 | 136 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 25 | 0 | 81.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 1,611 | 0 | 82.00 | 0 | 0 | 3.75 | 0 | 30 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 19 | 0 | 83.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 85.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 86.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 87.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.91 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.43 | 0 | 110 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.15 | 0 | 10 | 0 | 77.00 | 0 | 0.80 | 0.77 | 0 | 14 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.46 | 0 | 3 | 0 | 78.00 | 0 | 0 | 0.98 | 0 | 2 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 32 | 0 | 79.00 | 0 | 0 | 1.49 | 0 | 26 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 34 | 0 | 80.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 4 | 0 | 81.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 11 | 0 | 82.00 | 0 | 0 | 3.90 | 0 | 10 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 1,614 | 0 | 83.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 85.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 86.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.49 | 0 | 36 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.58 | 0 | 16 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.69 | 0 | 12 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 61 | 0 | 76.00 | 0 | 0 | 0.99 | 0 | 13 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.97 | 0 | 0 | 0 | 77.00 | 0 | 0 | 1.30 | 0 | 19 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.28 | 0 | 17 | 0 | 78.00 | 0 | 0 | 1.64 | 0 | 23 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.73 | 0 | 2 | 0 | 79.00 | 0 | 0 | 2.10 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.31 | 0 | 10 | 0 | 80.00 | 0 | 0 | 2.65 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 13 | 0 | 81.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 8 | 0 | 82.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 10 | 0 | 83.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 2 | 0 | 84.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 85.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.14 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.98 | 0 | 10 | 0 | 77.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.34 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.82 | 0 | 0 | 0 | 79.00 | 0 | 0 | 2.81 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.45 | 0 | 7 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 14 | 0 | 81.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 2 | 0 | 83.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 1 | 0 | 85.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 77.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.54 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.01 | 0 | 0 | 0 | 79.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.58 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 5 | 0 | 81.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 83.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 85.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 28.75 | 0 | 20 | 0 | 50.00 | 0 | 0 | 0.20 | 0 | 101 | 0 |
September 19, 2025 | 0 | 0 | 23.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.21 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 20.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.21 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 18.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.21 | 0 | 64 | 0 |
September 19, 2025 | 0 | 0 | 16.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.80 | 0 | 3,280 | 0 | 65.00 | 0 | 0 | 0.31 | 0 | 2,301 | 0 |
September 19, 2025 | 0 | 0 | 12.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.31 | 0 | 9 | 0 |
September 19, 2025 | 0 | 0 | 10.80 | 0 | 20 | 0 | 68.00 | 0 | 0 | 0.32 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 8.85 | 0 | 79 | 0 | 70.00 | 0 | 0 | 0.35 | 0 | 119 | 0 |
September 19, 2025 | 0 | 0 | 6.90 | 0 | 33 | 0 | 72.00 | 0 | 0 | 0.41 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 77 | 0 | 74.00 | 0 | 0 | 0.50 | 0 | 102 | 0 |
September 19, 2025 | 0 | 0 | 4.25 | 0 | 114 | 0 | 75.00 | 0 | 0 | 0.50 | 0 | 141 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 44 | 0 | 76.00 | 0 | 0 | 0.70 | 0 | 211 | 0 |
September 19, 2025 | 0 | 0 | 2.54 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.97 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 1.91 | 0 | 536 | 0 | 78.00 | 0 | 2.92 | 1.33 | 0 | 139 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.79 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 1.00 | 0 | 367 | 0 | 80.00 | 0 | 0 | 2.45 | 0 | 2,244 | 0 |
September 19, 2025 | 0 | 0 | 0.68 | 0 | 19 | 0 | 81.00 | 0 | 0 | 3.15 | 0 | 11 | 0 |
September 19, 2025 | 0 | 2.00 | 0.50 | 0 | 509 | 0 | 82.00 | 0 | 0 | 4.00 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 0.48 | 0 | 26 | 0 | 83.00 | 0 | 0 | 5.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.40 | 0 | 219 | 0 | 84.00 | 0 | 0 | 6.00 | 0 | 46 | 0 |
September 19, 2025 | 0 | 0 | 0.35 | 0 | 98 | 0 | 85.00 | 0 | 0 | 7.00 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 0.32 | 0 | 122 | 0 | 86.00 | 0 | 0 | 8.00 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.32 | 0 | 139 | 0 | 88.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 3.00 | 0.31 | 0 | 316 | 0 | 90.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 61 | 0 | 92.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 14 | 0 | 94.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.40 | 0 | 34 | 0 |
October 17, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.46 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 10.90 | 0 | 1 | 0 | 68.00 | 0 | 1.10 | 0.49 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 9.00 | 0 | 7 | 0 | 70.00 | 0 | 0 | 0.59 | 0 | 21 | 0 |
October 17, 2025 | 0 | 0 | 7.20 | 0 | 10 | 0 | 72.00 | 0 | 0 | 0.70 | 0 | 69 | 0 |
October 17, 2025 | 0 | 0 | 5.45 | 0 | 10 | 0 | 74.00 | 0 | 0 | 1.04 | 0 | 36 | 0 |
October 17, 2025 | 0 | 0 | 3.90 | 0 | 5 | 0 | 76.00 | 0 | 0 | 1.69 | 0 | 19 | 0 |
October 17, 2025 | 0 | 0 | 2.63 | 0 | 38 | 0 | 78.00 | 0 | 0 | 2.50 | 0 | 28 | 0 |
October 17, 2025 | 0 | 0 | 1.70 | 0 | 92 | 0 | 80.00 | 0 | 0 | 3.60 | 0 | 97 | 0 |
October 17, 2025 | 0 | 0 | 1.04 | 0 | 534 | 0 | 82.00 | 0 | 0 | 5.05 | 0 | 16 | 0 |
October 17, 2025 | 0 | 2.50 | 0.70 | 0 | 415 | 0 | 84.00 | 0 | 0 | 6.85 | 0 | 23 | 0 |
October 17, 2025 | 0 | 0.70 | 0.50 | 0 | 162 | 0 | 86.00 | 0 | 0 | 8.70 | 0 | 45 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 109 | 0 | 88.00 | 0 | 0 | 10.60 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0.20 | 0.19 | 0 | 88 | 0 | 90.00 | 0 | 0 | 12.55 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.37 | 0 | 19 | 0 | 92.00 | 0 | 0 | 14.55 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 0.36 | 0 | 32 | 0 | 94.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
November 21, 2025 | 9.10 | 0 | 9.55 | 0 | 40 | 0 | 70.00 | 0 | 0 | 1.15 | 0 | 40 | 0 |
November 21, 2025 | 0 | 0 | 8.00 | 0 | 3 | 0 | 72.00 | 0 | 0 | 1.55 | 0 | 47 | 0 |
November 21, 2025 | 0 | 0 | 6.45 | 0 | 20 | 0 | 74.00 | 0 | 0 | 2.07 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 5.05 | 0 | 44 | 0 | 76.00 | 0 | 0 | 2.79 | 0 | 43 | 0 |
November 21, 2025 | 0 | 0 | 3.90 | 0 | 36 | 0 | 78.00 | 0 | 0 | 3.60 | 0 | 9 | 0 |
November 21, 2025 | 0 | 0 | 2.88 | 0 | 72 | 0 | 80.00 | 0 | 0 | 4.65 | 0 | 13 | 0 |
November 21, 2025 | 1.50 | 0 | 2.12 | 0 | 137 | 0 | 82.00 | 0 | 0 | 5.95 | 0 | 6 | 0 |
November 21, 2025 | 0 | 2.45 | 1.54 | 0 | 95 | 0 | 84.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.12 | 0 | 114 | 0 | 86.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 107 | 0 | 88.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 1.05 | 0.66 | 0 | 83 | 0 | 90.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.53 | 0 | 42 | 0 | 92.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 5.15 | 0.49 | 0 | 58 | 0 | 94.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 28.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 45 | 0 |
December 19, 2025 | 0 | 0 | 23.90 | 0 | 0 | 0 | 55.00 | 0.05 | 0 | 0.49 | 0 | 79 | 0 |
December 19, 2025 | 0 | 0 | 19.05 | 0 | 2 | 0 | 60.00 | 0 | 0 | 0.54 | 0 | 82 | 0 |
December 19, 2025 | 0 | 0 | 14.40 | 0 | 8 | 0 | 65.00 | 0 | 0 | 0.88 | 0 | 182 | 0 |
December 19, 2025 | 0 | 0 | 11.80 | 0 | 13 | 0 | 68.00 | 0 | 0 | 1.17 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 10.05 | 0 | 85 | 0 | 70.00 | 0 | 0 | 1.46 | 0 | 365 | 0 |
December 19, 2025 | 0 | 0 | 8.55 | 0 | 10 | 0 | 72.00 | 0 | 0 | 1.92 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 7.10 | 0 | 35 | 0 | 74.00 | 0 | 0 | 2.54 | 0 | 72 | 0 |
December 19, 2025 | 0 | 0 | 6.35 | 0 | 149 | 0 | 75.00 | 0 | 0 | 2.91 | 0 | 118 | 0 |
December 19, 2025 | 0 | 0 | 5.70 | 0 | 26 | 0 | 76.00 | 0 | 0 | 3.30 | 0 | 21 | 0 |
December 19, 2025 | 0 | 0 | 4.55 | 0 | 98 | 0 | 78.00 | 0 | 0 | 4.15 | 0 | 129 | 0 |
December 19, 2025 | 0 | 0 | 3.60 | 0 | 306 | 0 | 80.00 | 0 | 0 | 5.15 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 2.80 | 0 | 96 | 0 | 82.00 | 0 | 0 | 6.40 | 0 | 50 | 0 |
December 19, 2025 | 0 | 0 | 2.04 | 0 | 27 | 0 | 84.00 | 0 | 0 | 7.75 | 0 | 50 | 0 |
December 19, 2025 | 1.00 | 0 | 1.76 | 0 | 422 | 0 | 85.00 | 0 | 0 | 8.55 | 0 | 33 | 0 |
December 19, 2025 | 0 | 0 | 1.53 | 0 | 73 | 0 | 86.00 | 0 | 0 | 9.35 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 1.15 | 0 | 21 | 0 | 88.00 | 0 | 0 | 10.90 | 0 | 41 | 0 |
December 19, 2025 | 0 | 0 | 0.89 | 0 | 280 | 0 | 90.00 | 0 | 0 | 13.05 | 0 | 122 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 46 | 0 | 92.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.57 | 0 | 68 | 0 | 94.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.53 | 0 | 60 | 0 | 95.00 | 0 | 0 | 17.85 | 0 | 45 | 0 |
December 19, 2025 | 0 | 0.95 | 0.49 | 0 | 47 | 0 | 100.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.95 | 0 | 35 | 0 | 68.00 | 0 | 0 | 1.40 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 10.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.98 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 8.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.35 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.95 | 0 | 9 | 0 | 80.00 | 0 | 0 | 5.85 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 2.95 | 0 | 31 | 0 | 82.00 | 0 | 0 | 7.00 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 2.32 | 0 | 10 | 0 | 84.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
January 16, 2026 | 0.75 | 0 | 1.76 | 0 | 11 | 0 | 86.00 | 0 | 0 | 9.90 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 1.36 | 0 | 28 | 0 | 88.00 | 0 | 0 | 11.45 | 0 | 25 | 0 |
January 16, 2026 | 0 | 1.55 | 0.90 | 0 | 11 | 0 | 90.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.15 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.80 | 0 | 1 | 0 | 82.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.37 | 0 | 1 | 0 | 86.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.89 | 0 | 2 | 0 | 88.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 29.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 38 | 0 |
March 20, 2026 | 0 | 0 | 24.15 | 0 | 20 | 0 | 55.00 | 0 | 0 | 0.68 | 0 | 26 | 0 |
March 20, 2026 | 0 | 25.00 | 19.55 | 0 | 30 | 0 | 60.00 | 0 | 1.40 | 1.04 | 0 | 85 | 0 |
March 20, 2026 | 0 | 0 | 15.25 | 0 | 24 | 0 | 65.00 | 0 | 0 | 1.69 | 0 | 37 | 0 |
March 20, 2026 | 0 | 0 | 11.30 | 0 | 15 | 0 | 70.00 | 0 | 8.00 | 2.88 | 0 | 105 | 0 |
March 20, 2026 | 0 | 0 | 7.75 | 0 | 69 | 0 | 75.00 | 0 | 0 | 4.55 | 0 | 38 | 0 |
March 20, 2026 | 0 | 0 | 4.95 | 0 | 97 | 0 | 80.00 | 0 | 0 | 6.85 | 0 | 24 | 0 |
March 20, 2026 | 2.40 | 0 | 2.98 | 0 | 277 | 0 | 85.00 | 1.45 | 0 | 10.10 | 0 | 12 | 0 |
March 20, 2026 | 0 | 0 | 1.84 | 0 | 193 | 0 | 90.00 | 0 | 0 | 14.00 | 0 | 96 | 0 |
March 20, 2026 | 0 | 0 | 1.14 | 0 | 84 | 0 | 95.00 | 0 | 0 | 18.65 | 0 | 22 | 0 |
March 20, 2026 | 0 | 0 | 0.78 | 0 | 234 | 0 | 100.00 | 0 | 0 | 23.15 | 0 | 192 | 0 |
June 19, 2026 | 0 | 0 | 20.00 | 0 | 2 | 0 | 60.00 | 0.10 | 1.50 | 1.50 | 0 | 39 | 0 |
June 19, 2026 | 0 | 0 | 15.90 | 0 | 0 | 0 | 65.00 | 0.10 | 0 | 2.69 | 0 | 29 | 0 |
June 19, 2026 | 0 | 16.25 | 12.15 | 0 | 20 | 0 | 70.00 | 0 | 9.00 | 4.00 | 0 | 16 | 0 |
June 19, 2026 | 0 | 0 | 8.95 | 0 | 8 | 0 | 75.00 | 0 | 8.00 | 5.85 | 0 | 6 | 0 |
June 19, 2026 | 0 | 0 | 6.40 | 0 | 10 | 0 | 80.00 | 0 | 0 | 8.30 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 4.45 | 0 | 10 | 0 | 85.00 | 0 | 0 | 11.40 | 0 | 33 | 0 |
June 19, 2026 | 0 | 0 | 3.00 | 0 | 22 | 0 | 90.00 | 0 | 0 | 14.95 | 0 | 14 | 0 |
June 19, 2026 | 0 | 0 | 2.09 | 0 | 47 | 0 | 95.00 | 0 | 0 | 19.05 | 0 | 12 | 0 |
June 19, 2026 | 0.10 | 1.40 | 1.40 | 0 | 103 | 0 | 100.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 29.70 | 0 | 7 | 0 | 50.00 | 0 | 0 | 1.50 | 0 | 42 | 0 |
January 15, 2027 | 0 | 0 | 25.20 | 0 | 1 | 0 | 55.00 | 0 | 0 | 2.86 | 0 | 14 | 0 |
January 15, 2027 | 0 | 0 | 19.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.90 | 0 | 58 | 0 |
January 15, 2027 | 0 | 0 | 18.85 | 0 | 10 | 0 | 63.00 | 0 | 0 | 4.05 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 18.05 | 0 | 3,001 | 0 | 64.00 | 0 | 0 | 3.80 | 0 | 3,010 | 0 |
January 15, 2027 | 0 | 0 | 17.25 | 0 | 3 | 0 | 65.00 | 0 | 0 | 4.70 | 0 | 57 | 0 |
January 15, 2027 | 0 | 0 | 14.00 | 0 | 26 | 0 | 70.00 | 0 | 7.50 | 6.35 | 0 | 500 | 0 |
January 15, 2027 | 0 | 0 | 11.05 | 0 | 47 | 0 | 75.00 | 0 | 8.50 | 8.45 | 0 | 44 | 0 |
January 15, 2027 | 0 | 0 | 10.55 | 0 | 23 | 0 | 76.00 | 0 | 0 | 8.85 | 0 | 1 | 0 |
January 15, 2027 | 0 | 0 | 10.05 | 0 | 0 | 0 | 77.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 9.55 | 0 | 5 | 0 | 78.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 9.10 | 0 | 31 | 0 | 79.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
January 15, 2027 | 0 | 14.45 | 8.65 | 0 | 52 | 0 | 80.00 | 0 | 0 | 10.95 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 8.20 | 0 | 1 | 0 | 81.00 | 0 | 0 | 11.50 | 0 | 75 | 0 |
January 15, 2027 | 0 | 0 | 7.70 | 0 | 76 | 0 | 82.00 | 0 | 0 | 12.00 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 7.40 | 0 | 71 | 0 | 83.00 | 0 | 0 | 12.65 | 0 | 55 | 0 |
January 15, 2027 | 0 | 0 | 6.80 | 0 | 70 | 0 | 84.00 | 0 | 0 | 13.25 | 0 | 525 | 0 |
January 15, 2027 | 0 | 11.25 | 6.40 | 0 | 40 | 0 | 85.00 | 0 | 0 | 13.85 | 0 | 92 | 0 |