Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: September 17, 2025 at 10:05 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,500
Volume: 0
Open interest: 13,894
Volume: 0
September 26, 2025 (Weekly) 0 0 5.05 0 0 0 73.00 0 0 0.18 0 36 0
September 26, 2025 (Weekly) 0 0 4.10 0 0 0 74.00 0 0 0.24 0 16 0
September 26, 2025 (Weekly) 0 0 3.25 0 3 0 75.00 0 0 0.34 0 12 0
September 26, 2025 (Weekly) 0 0 2.41 0 61 0 76.00 0 0 0.51 0 15 0
September 26, 2025 (Weekly) 0 0 1.66 0 0 0 77.00 0 0 0.81 0 21 0
September 26, 2025 (Weekly) 0 0 1.11 0 17 0 78.00 0 0 1.25 0 45 0
September 26, 2025 (Weekly) 0 0 0.65 0 18 0 79.00 0 0 1.82 0 10 0
September 26, 2025 (Weekly) 0 0 0.38 0 29 0 80.00 0 0 2.58 0 2 0
September 26, 2025 (Weekly) 0 0 0.23 0 19 0 81.00 0 0 3.50 0 0 0
September 26, 2025 (Weekly) 0 0 0.16 0 8 0 82.00 0 0 4.40 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 36 0 83.00 0 0 5.40 0 0 0
September 26, 2025 (Weekly) 0 0 0.08 0 12 0 84.00 0 0 6.35 0 0 0
September 26, 2025 (Weekly) 0 0 0.07 0 0 0 85.00 0 0 7.35 0 0 0
October 3, 2025 (Weekly) 0 0 4.15 0 0 0 74.00 0 0 0.52 0 10 0
October 3, 2025 (Weekly) 0 0 3.30 0 0 0 75.00 0 0 0.74 0 2 0
October 3, 2025 (Weekly) 0 0 2.51 0 5 0 76.00 0 0 1.05 0 16 0
October 3, 2025 (Weekly) 0 0 1.82 0 10 0 77.00 0 0 1.44 0 15 0
October 3, 2025 (Weekly) 0 0 1.23 0 0 0 78.00 0 0 1.94 0 0 0
October 3, 2025 (Weekly) 0 0 0.79 0 3 0 79.00 0 0 2.57 0 1 0
October 3, 2025 (Weekly) 0 0 0.51 0 150 0 80.00 0 0 3.35 0 7 0
October 3, 2025 (Weekly) 0 1.50 0.32 0 26 0 81.00 0 0 4.15 0 0 0
October 3, 2025 (Weekly) 0 0 0.23 0 6 0 82.00 0 0 5.15 0 0 0
October 3, 2025 (Weekly) 0 0 0.16 0 2 0 83.00 0 0 6.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.11 0 1,600 0 84.00 0 0 7.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.09 0 1 0 85.00 0 0 8.05 0 0 0
October 10, 2025 (Weekly) 0 0 4.25 0 0 0 74.00 0 0 0.73 0 0 0
October 10, 2025 (Weekly) 0 0 3.40 0 0 0 75.00 0 0 0.97 0 0 0
October 10, 2025 (Weekly) 0 0 2.70 0 0 0 76.00 0 0 1.29 0 10 0
October 10, 2025 (Weekly) 0 0 2.02 0 4 0 77.00 0 0 1.70 0 0 0
October 10, 2025 (Weekly) 0 0 1.49 0 12 0 78.00 0 0 2.20 0 0 0
October 10, 2025 (Weekly) 0 0 1.05 0 10 0 79.00 0 0 2.80 0 0 0
October 10, 2025 (Weekly) 0 0 0.70 0 0 0 80.00 0 0 3.55 0 1 0
October 10, 2025 (Weekly) 0 0.90 0.49 0 6 0 81.00 0 0 4.30 0 0 0
October 10, 2025 (Weekly) 0 0 0.34 0 2 0 82.00 0 0 5.25 0 0 0
October 10, 2025 (Weekly) 0 0 0.25 0 0 0 83.00 0 0 6.15 0 0 0
October 10, 2025 (Weekly) 0 0 0.19 0 0 0 84.00 0 0 7.10 0 0 0
October 10, 2025 (Weekly) 0 0 0.13 0 1,700 0 85.00 0 0 8.05 0 0 0
October 24, 2025 (Weekly) 0 0 4.50 0 0 0 74.00 0 0 1.07 0 6 0
October 24, 2025 (Weekly) 0 0 3.75 0 0 0 75.00 0 0 1.35 0 0 0
October 24, 2025 (Weekly) 0 0 3.05 0 0 0 76.00 0 0 1.69 0 0 0
October 24, 2025 (Weekly) 0 0 2.45 0 0 0 77.00 0 0 2.09 0 0 0
October 24, 2025 (Weekly) 0 0 1.91 0 0 0 78.00 0 0 2.58 0 0 0
October 24, 2025 (Weekly) 0 0 1.47 0 1 0 79.00 0 0 3.15 0 0 0
October 24, 2025 (Weekly) 0 0 1.12 0 0 0 80.00 0 0 3.80 0 0 0
October 24, 2025 (Weekly) 0 0 0.81 0 4 0 81.00 0 0 4.55 0 0 0
October 24, 2025 (Weekly) 0 0 0.60 0 0 0 82.00 0 0 5.35 0 0 0
October 24, 2025 (Weekly) 0 0 0.45 0 0 0 83.00 0 0 6.25 0 0 0
October 31, 2025 (Weekly) 0 0 4.70 0 0 0 74.00 0 0 1.37 0 0 0
October 31, 2025 (Weekly) 0 0 3.95 0 0 0 75.00 0 0 1.57 0 1 0
October 31, 2025 (Weekly) 0 0 3.30 0 5 0 76.00 0 0 1.91 0 0 0
October 31, 2025 (Weekly) 0 0 2.71 0 10 0 77.00 0 0 2.34 0 0 0
October 31, 2025 (Weekly) 0 0 2.14 0 0 0 78.00 0 0 2.81 0 1 0
October 31, 2025 (Weekly) 0 0 1.69 0 2 0 79.00 0 0 3.40 0 0 0
October 31, 2025 (Weekly) 0 0 1.32 0 0 0 80.00 0 0 4.05 0 0 0
October 31, 2025 (Weekly) 0 0 1.03 0 0 0 81.00 0 0 4.75 0 0 0
October 31, 2025 (Weekly) 0 0 0.78 0 0 0 82.00 0 0 5.55 0 0 0
October 31, 2025 (Weekly) 0 0 0.60 0 0 0 83.00 0 0 6.35 0 0 0
September 19, 2025 0 0 27.95 0 20 0 50.00 0 0 0.08 0 101 0
September 19, 2025 0 0 22.95 0 0 0 55.00 0 0 0.05 0 37 0
September 19, 2025 0 0 19.95 0 0 0 58.00 0 0 0.06 0 13 0
September 19, 2025 0 0 17.95 0 0 0 60.00 0 0 0.06 0 64 0
September 19, 2025 0 0 15.95 0 0 0 62.00 0 0 0.06 0 0 0
September 19, 2025 0 0 13.95 0 0 0 64.00 0 0 0.06 0 0 0
September 19, 2025 0 0 12.95 0 3,280 0 65.00 0 0 0.06 0 2,301 0
September 19, 2025 0 0 11.95 0 0 0 66.00 0 0 0.06 0 9 0
September 19, 2025 0 0 9.95 0 20 0 68.00 0 0 0.06 0 12 0
September 19, 2025 0 0 7.95 0 78 0 70.00 0 0 0.06 0 119 0
September 19, 2025 0 0 5.95 0 23 0 72.00 0 0 0.05 0 16 0
September 19, 2025 0 0 4.00 0 78 0 74.00 0 0 0.06 0 101 0
September 19, 2025 0 0 2.99 0 75 0 75.00 0 0 0.09 0 141 0
September 19, 2025 0 0 2.02 0 44 0 76.00 0 0 0.16 0 195 0
September 19, 2025 0 0 1.17 0 0 0 77.00 0 0 0.35 0 100 0
September 19, 2025 0 0 0.58 0 530 0 78.00 0 0 0.73 0 147 0
September 19, 2025 0 1.00 0.23 0 15 0 79.00 0 0 1.45 0 12 0
September 19, 2025 0 0.18 0.13 0 325 0 80.00 2.15 0 2.36 0 2,228 0
September 19, 2025 0 0 0.08 0 27 0 81.00 0 0 3.40 0 11 0
September 19, 2025 0 0 0.06 0 424 0 82.00 0 0 4.35 0 23 0
September 19, 2025 0 0 0.06 0 26 0 83.00 0 0 5.35 0 2 0
September 19, 2025 0 0 0.06 0 204 0 84.00 0 0 6.35 0 0 0
September 19, 2025 0 0 0.06 0 98 0 85.00 0 0 7.35 0 0 0
September 19, 2025 0 0 0.05 0 121 0 86.00 0 0 8.35 0 0 0
September 19, 2025 0 0 0.05 0 133 0 88.00 0 0 10.35 0 0 0
September 19, 2025 0 0 0.06 0 312 0 90.00 0 0 12.35 0 0 0
September 19, 2025 0 0 0.06 0 61 0 92.00 0 0 14.35 0 0 0
September 19, 2025 0 0 0.06 0 14 0 94.00 0 0 16.35 0 0 0
October 17, 2025 0 0 13.95 0 0 0 64.00 0 0 0.07 0 34 0
October 17, 2025 0 0 12.00 0 0 0 66.00 0 0 0.09 0 31 0
October 17, 2025 0 0 10.00 0 1 0 68.00 0 0 0.18 0 5 0
October 17, 2025 0 0 8.00 0 5 0 70.00 0 0 0.31 0 26 0
October 17, 2025 0 0 6.15 0 10 0 72.00 0 0 0.51 0 80 0
October 17, 2025 0 0 4.35 0 10 0 74.00 0 1.05 0.88 0 58 0
October 17, 2025 0 0 3.55 0 0 0 75.00 0 0 1.20 0 0 0
October 17, 2025 0 0 2.83 0 12 0 76.00 0 0 1.47 0 65 0
October 17, 2025 0 0 2.22 0 0 0 77.00 0 0 1.94 0 0 0
October 17, 2025 0 0 1.68 0 62 0 78.00 0 0 2.37 0 46 0
October 17, 2025 0 0 1.23 0 0 0 79.00 0 0 3.05 0 0 0
October 17, 2025 0 1.10 0.89 0 92 0 80.00 0 0 3.65 0 98 0
October 17, 2025 0 0 0.66 0 0 0 81.00 0 0 4.55 0 0 0
October 17, 2025 0 0.90 0.47 0 675 0 82.00 0 0 5.30 0 16 0
October 17, 2025 0 2.50 0.25 0 410 0 84.00 0 0 7.10 0 23 0
October 17, 2025 0 0.70 0.14 0 162 0 86.00 0 0 9.05 0 45 0
October 17, 2025 0 0 0.09 0 109 0 88.00 0 0 11.00 0 10 0
October 17, 2025 0 0 0.07 0 88 0 90.00 0 0 12.95 0 10 0
October 17, 2025 0 0 0.07 0 19 0 92.00 0 0 14.95 0 50 0
October 17, 2025 0 0 0.06 0 32 0 94.00 0 0 16.95 0 0 0
November 21, 2025 0 0 10.25 0 0 0 68.00 0 0 0.73 0 0 0
November 21, 2025 0 0 8.55 0 60 0 70.00 0 0 1.04 0 44 0
November 21, 2025 0 0 6.95 0 3 0 72.00 0 0 1.43 0 47 0
November 21, 2025 0 0 5.50 0 20 0 74.00 0 0 2.00 0 51 0
November 21, 2025 0 0 4.25 0 43 0 76.00 0 0 2.71 0 43 0
November 21, 2025 0 0 3.15 0 36 0 78.00 0 0 3.65 0 9 0
November 21, 2025 0 0 2.22 0 92 0 80.00 0 0 4.75 0 17 0
November 21, 2025 0 0 1.54 0 144 0 82.00 0 0 6.10 0 6 0
November 21, 2025 0 0 1.02 0 117 0 84.00 0 0 7.65 0 0 0
November 21, 2025 0 0 0.69 0 126 0 86.00 0 0 9.35 0 0 0
November 21, 2025 0 0 0.48 0 110 0 88.00 0 0 11.20 0 0 0
November 21, 2025 0 1.05 0.33 0 83 0 90.00 0 0 13.10 0 0 0
November 21, 2025 0 0 0.23 0 42 0 92.00 0 0 15.05 0 0 0
November 21, 2025 0 0 0.17 0 58 0 94.00 0 0 17.00 0 0 0
December 19, 2025 0 0 28.00 0 0 0 50.00 0 0 0.07 0 45 0
December 19, 2025 0 0 23.00 0 0 0 55.00 0 0 0.13 0 79 0
December 19, 2025 0 0 18.05 0 2 0 60.00 0 0 0.32 0 80 0
December 19, 2025 0 0 13.35 0 8 0 65.00 0 0 0.67 0 182 0
December 19, 2025 0 0 10.70 0 13 0 68.00 0 0 1.08 0 6 0
December 19, 2025 0 0 9.10 0 57 0 70.00 0 0 1.46 0 366 0
December 19, 2025 0 0 7.55 0 10 0 72.00 0 2.50 1.92 0 25 0
December 19, 2025 0 0 6.15 0 47 0 74.00 0 0 2.51 0 72 0
December 19, 2025 3.00 0 5.50 0 141 0 75.00 0 0 2.87 0 128 0
December 19, 2025 0 0 4.90 0 56 0 76.00 0 0 3.30 0 21 0
December 19, 2025 0 0 3.80 0 98 0 78.00 0 0 4.15 0 129 0
December 19, 2025 0 0 2.88 0 320 0 80.00 0 0 5.25 0 101 0
December 19, 2025 0 0 2.12 0 98 0 82.00 0 0 6.55 0 50 0
December 19, 2025 0 0 1.53 0 27 0 84.00 0 0 8.00 0 50 0
December 19, 2025 1.00 0 1.31 0 422 0 85.00 0 0 8.80 0 33 0
December 19, 2025 0 0 1.09 0 85 0 86.00 0 0 9.60 0 30 0
December 19, 2025 0 0 0.79 0 31 0 88.00 0 0 11.40 0 41 0
December 19, 2025 0 0 0.59 0 300 0 90.00 0 0 13.20 0 122 0
December 19, 2025 0 0 0.43 0 48 0 92.00 0 0 15.10 0 0 0
December 19, 2025 0 0 0.32 0 68 0 94.00 0 0 17.10 0 0 0
December 19, 2025 0 0 0.28 0 60 0 95.00 0 0 18.05 0 45 0
December 19, 2025 0 0.95 0.15 0 47 0 100.00 0 0 23.00 0 0 0
January 16, 2026 0 0 10.90 0 35 0 68.00 0 0 1.48 0 3 0
January 16, 2026 0 0 9.30 0 0 0 70.00 0 0 1.91 0 1 0
January 16, 2026 0 0 7.80 0 0 0 72.00 0 0 2.46 0 0 0
January 16, 2026 0 0 6.40 0 0 0 74.00 0 0 3.15 0 0 0
January 16, 2026 0 0 5.15 0 0 0 76.00 0 0 3.95 0 4 0
January 16, 2026 0 0 4.10 0 0 0 78.00 0 0 4.90 0 0 0
January 16, 2026 0 0 3.15 0 10 0 80.00 0 0 6.00 0 17 0
January 16, 2026 0 0 2.43 0 31 0 82.00 0 0 7.25 0 10 0
January 16, 2026 0 0 1.81 0 10 0 84.00 0 0 8.70 0 0 0
January 16, 2026 0.75 0 1.34 0 19 0 86.00 0 0 10.30 0 37 0
January 16, 2026 0 0 1.01 0 32 0 88.00 0 0 12.00 0 50 0
January 16, 2026 0 1.10 0.75 0 19 0 90.00 0 0 13.75 0 20 0
February 20, 2026 0 0 9.95 0 0 0 70.00 0 0 2.59 0 13 0
February 20, 2026 0 0 8.50 0 12 0 72.00 0 0 3.20 0 3 0
February 20, 2026 0 0 7.20 0 12 0 74.00 0 0 3.90 0 0 0
February 20, 2026 0 0 6.00 0 0 0 76.00 0 0 4.75 0 0 0
February 20, 2026 0 0 4.95 0 2 0 78.00 0 0 5.70 0 0 0
February 20, 2026 0 0 4.05 0 10 0 80.00 0 0 6.75 0 0 0
February 20, 2026 0 0 3.25 0 4 0 82.00 0 0 8.00 0 0 0
February 20, 2026 0 0 2.60 0 0 0 84.00 0 0 9.35 0 22 0
February 20, 2026 0 0 2.07 0 1 0 86.00 0 0 10.90 0 0 0
February 20, 2026 0 0 1.63 0 3 0 88.00 0 0 12.45 0 12 0
March 20, 2026 0 0 28.00 0 0 0 50.00 0 0 0.25 0 38 0
March 20, 2026 0 0 23.05 0 20 0 55.00 0 0 0.52 0 26 0
March 20, 2026 0 25.00 18.40 0 30 0 60.00 0 1.40 1.01 0 85 0
March 20, 2026 0 0 14.15 0 24 0 65.00 0 2.00 1.67 0 37 0
March 20, 2026 0 0 10.25 0 16 0 70.00 0 8.00 2.83 0 105 0
March 20, 2026 0 0 8.90 0 0 0 72.00 0 0 3.50 0 0 0
March 20, 2026 0 0 7.60 0 0 0 74.00 0 0 4.25 0 0 0
March 20, 2026 0 0 7.00 0 161 0 75.00 0 0 4.55 0 38 0
March 20, 2026 0 0 6.45 0 0 0 76.00 0 0 5.10 0 0 0
March 20, 2026 0 0 5.40 0 0 0 78.00 0 0 6.10 0 0 0
March 20, 2026 0 0 4.40 0 117 0 80.00 0 0 7.00 0 24 0
March 20, 2026 0 0 3.90 0 0 0 82.00 0 0 8.50 0 0 0
March 20, 2026 0 0 3.20 0 0 0 84.00 0 0 9.85 0 0 0
March 20, 2026 0 0 2.67 0 277 0 85.00 0 0 10.25 0 12 0
March 20, 2026 0 0 2.43 0 46 0 86.00 0 0 11.30 0 0 0
March 20, 2026 0 0 1.55 0 201 0 90.00 0 0 14.30 0 96 0
March 20, 2026 0 0 0.96 0 84 0 95.00 0 0 18.70 0 22 0
March 20, 2026 0.25 1.50 0.59 0 234 0 100.00 0 0 23.35 0 192 0
June 19, 2026 0 0 18.95 0 2 0 60.00 1.00 1.65 1.65 0 41 0
June 19, 2026 0 0 14.95 0 0 0 65.00 2.00 0 2.70 0 29 0
June 19, 2026 0 16.25 11.30 0 20 0 70.00 0 9.00 4.10 0 20 0
June 19, 2026 0 0 8.15 0 8 0 75.00 0 8.00 6.00 0 6 0
June 19, 2026 0 0 5.70 0 73 0 80.00 0 0 8.60 0 20 0
June 19, 2026 0 4.35 3.85 0 10 0 85.00 0 0 11.70 0 33 0
June 19, 2026 0 0 2.49 0 47 0 90.00 0 0 15.45 0 14 0
June 19, 2026 0 2.25 1.72 0 47 0 95.00 0 0 19.50 0 12 0
June 19, 2026 0.01 2.00 1.20 0 108 0 100.00 0 0 23.90 0 12 0
September 18, 2026 0 0 19.85 0 0 0 60.00 0 0 3.05 0 0 0
September 18, 2026 0 0 12.35 0 0 0 70.00 0 0 5.60 0 0 0
September 18, 2026 0 0 9.40 0 0 0 75.00 0 0 7.60 0 0 0
September 18, 2026 0 0 6.95 0 0 0 80.00 0 0 10.15 0 0 0
September 18, 2026 0 0 5.10 0 0 0 85.00 0 0 13.25 0 0 0
September 18, 2026 0 0 3.80 0 0 0 90.00 0 0 16.90 0 0 0
September 18, 2026 0 0 2.24 0 0 0 100.00 0 0 25.25 0 0 0
January 15, 2027 0 0 28.30 0 12 0 50.00 0 0 1.50 0 52 0
January 15, 2027 0 0 24.00 0 1 0 55.00 0 0 2.42 0 26 0
January 15, 2027 0 0 18.60 0 0 0 62.00 0 0 3.90 0 58 0
January 15, 2027 0 0 17.90 0 10 0 63.00 0 4.25 4.20 0 22 0
January 15, 2027 0 0 17.15 0 3,001 0 64.00 0 0 4.50 0 3,030 0
January 15, 2027 0 0 16.40 0 3 0 65.00 0 0 4.75 0 67 0
January 15, 2027 0 0 13.15 0 26 0 70.00 0 6.30 6.25 0 500 0
January 15, 2027 0 0 10.20 0 59 0 75.00 0 8.50 8.45 0 44 0
January 15, 2027 0 0 9.65 0 30 0 76.00 0 0 9.10 0 1 0
January 15, 2027 0 0 9.15 0 12 0 77.00 0 0 9.60 0 0 0
January 15, 2027 0 0 8.65 0 15 0 78.00 0 0 10.15 0 0 0
January 15, 2027 0 0 8.15 0 43 0 79.00 0 0 10.65 0 0 0
January 15, 2027 0 14.45 7.75 0 64 0 80.00 0 0 11.15 0 5 0
January 15, 2027 0 0 7.30 0 3 0 81.00 0 0 11.80 0 75 0
January 15, 2027 0 0 6.95 0 76 0 82.00 0 0 12.30 0 10 0
January 15, 2027 0 0 6.55 0 71 0 83.00 0 0 12.90 0 55 0
January 15, 2027 0 0 6.20 0 70 0 84.00 0 0 13.55 0 525 0
January 15, 2027 0 11.25 5.80 0 50 0 85.00 0 0 14.20 0 92 0