Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: September 3, 2025 at 11:01 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,950
Volume: 0
Open interest: 14,072
Volume: 0
September 5, 2025 (Weekly) 0 0 5.55 0 0 0 73.00 0 0 0.49 0 0 0
September 5, 2025 (Weekly) 0 0 4.55 0 0 0 74.00 0 0 0.49 0 0 0
September 5, 2025 (Weekly) 0 0 3.55 0 0 0 75.00 0 0 0.49 0 0 0
September 5, 2025 (Weekly) 0 0 2.62 0 65 0 76.00 0 0 0.49 0 16 0
September 5, 2025 (Weekly) 0 0 1.73 0 0 0 77.00 0 1.00 0.43 0 157 0
September 5, 2025 (Weekly) 0 0 0.93 0 20 0 78.00 0 0 0.50 0 22 0
September 5, 2025 (Weekly) 0 0 0.61 0 45 0 79.00 0 0 1.03 0 0 0
September 5, 2025 (Weekly) 0 0 0.24 0 96 0 80.00 0 0 1.83 0 136 0
September 5, 2025 (Weekly) 0 0 0.49 0 25 0 81.00 0 0 2.80 0 0 0
September 5, 2025 (Weekly) 0 0 0.50 0 1,611 0 82.00 0 0 3.75 0 30 0
September 5, 2025 (Weekly) 0 0 0.50 0 19 0 83.00 0 0 4.75 0 0 0
September 5, 2025 (Weekly) 0 0 0.49 0 0 0 84.00 0 0 5.75 0 0 0
September 5, 2025 (Weekly) 0 0 0.49 0 0 0 85.00 0 0 6.80 0 0 0
September 5, 2025 (Weekly) 0 0 0.49 0 0 0 86.00 0 0 7.75 0 0 0
September 5, 2025 (Weekly) 0 0 0.49 0 0 0 87.00 0 0 8.80 0 0 0
September 12, 2025 (Weekly) 0 0 5.70 0 0 0 73.00 0 0 0.49 0 0 0
September 12, 2025 (Weekly) 0 0 4.70 0 0 0 74.00 0 0 0.49 0 10 0
September 12, 2025 (Weekly) 0 0 3.75 0 0 0 75.00 0 0 0.50 0 1 0
September 12, 2025 (Weekly) 0 0 2.91 0 0 0 76.00 0 0 0.43 0 110 0
September 12, 2025 (Weekly) 0 0 2.15 0 10 0 77.00 0 0.80 0.77 0 14 0
September 12, 2025 (Weekly) 0 0 1.46 0 3 0 78.00 0 0 0.98 0 2 0
September 12, 2025 (Weekly) 0 0 1.03 0 32 0 79.00 0 0 1.49 0 26 0
September 12, 2025 (Weekly) 0 0 0.69 0 34 0 80.00 0 0 2.19 0 0 0
September 12, 2025 (Weekly) 0 0 0.50 0 4 0 81.00 0 0 2.95 0 0 0
September 12, 2025 (Weekly) 0 0 0.50 0 11 0 82.00 0 0 3.90 0 10 0
September 12, 2025 (Weekly) 0 0 0.49 0 1,614 0 83.00 0 0 4.95 0 0 0
September 12, 2025 (Weekly) 0 0 0.49 0 0 0 84.00 0 0 6.15 0 0 0
September 12, 2025 (Weekly) 0 0 0.49 0 0 0 85.00 0 0 6.95 0 0 0
September 12, 2025 (Weekly) 0 0 0.49 0 0 0 86.00 0 0 7.95 0 0 0
September 26, 2025 (Weekly) 0 0 6.10 0 0 0 73.00 0 0 0.49 0 36 0
September 26, 2025 (Weekly) 0 0 5.25 0 0 0 74.00 0 0 0.58 0 16 0
September 26, 2025 (Weekly) 0 0 4.40 0 0 0 75.00 0 0 0.69 0 12 0
September 26, 2025 (Weekly) 0 0 3.65 0 61 0 76.00 0 0 0.99 0 13 0
September 26, 2025 (Weekly) 0 0 2.97 0 0 0 77.00 0 0 1.30 0 19 0
September 26, 2025 (Weekly) 0 0 2.28 0 17 0 78.00 0 0 1.64 0 23 0
September 26, 2025 (Weekly) 0 0 1.73 0 2 0 79.00 0 0 2.10 0 10 0
September 26, 2025 (Weekly) 0 0 1.31 0 10 0 80.00 0 0 2.65 0 2 0
September 26, 2025 (Weekly) 0 0 1.00 0 13 0 81.00 0 0 3.45 0 0 0
September 26, 2025 (Weekly) 0 0 0.74 0 8 0 82.00 0 0 4.10 0 0 0
September 26, 2025 (Weekly) 0 0 0.54 0 10 0 83.00 0 0 5.10 0 0 0
September 26, 2025 (Weekly) 0 0 0.49 0 2 0 84.00 0 0 6.05 0 0 0
September 26, 2025 (Weekly) 0 0 0.41 0 0 0 85.00 0 0 7.00 0 0 0
October 3, 2025 (Weekly) 0 0 0 0 0 0 74.00 0 0 0 0 0 0
October 3, 2025 (Weekly) 0 0 4.45 0 0 0 75.00 0 0 1.14 0 2 0
October 3, 2025 (Weekly) 0 0 3.75 0 0 0 76.00 0 0 1.25 0 0 0
October 3, 2025 (Weekly) 0 0 2.98 0 10 0 77.00 0 0 1.75 0 0 0
October 3, 2025 (Weekly) 0 0 2.34 0 0 0 78.00 0 0 2.18 0 0 0
October 3, 2025 (Weekly) 0 0 1.82 0 0 0 79.00 0 0 2.81 0 1 0
October 3, 2025 (Weekly) 0 0 1.40 0 0 0 80.00 0 0 3.45 0 7 0
October 3, 2025 (Weekly) 0 0 1.06 0 14 0 81.00 0 0 4.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.81 0 0 0 82.00 0 0 4.85 0 0 0
October 3, 2025 (Weekly) 0 0 0.64 0 2 0 83.00 0 0 5.65 0 0 0
October 3, 2025 (Weekly) 0 0 0.51 0 0 0 84.00 0 0 6.65 0 0 0
October 3, 2025 (Weekly) 0 0 0.48 0 1 0 85.00 0 0 7.65 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 74.00 0 0 0 0 0 0
October 10, 2025 (Weekly) 0 0 4.65 0 0 0 75.00 0 0 1.33 0 0 0
October 10, 2025 (Weekly) 0 0 3.90 0 0 0 76.00 0 0 1.63 0 0 0
October 10, 2025 (Weekly) 0 0 3.25 0 0 0 77.00 0 0 1.99 0 0 0
October 10, 2025 (Weekly) 0 0 2.54 0 0 0 78.00 0 0 2.41 0 0 0
October 10, 2025 (Weekly) 0 0 2.01 0 0 0 79.00 0 0 3.00 0 0 0
October 10, 2025 (Weekly) 0 0 1.58 0 0 0 80.00 0 0 3.55 0 0 0
October 10, 2025 (Weekly) 0 0 1.27 0 5 0 81.00 0 0 4.25 0 0 0
October 10, 2025 (Weekly) 0 0 1.00 0 0 0 82.00 0 0 4.95 0 0 0
October 10, 2025 (Weekly) 0 0 0.77 0 0 0 83.00 0 0 5.75 0 0 0
October 10, 2025 (Weekly) 0 0 0.61 0 0 0 84.00 0 0 6.60 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 0 0 85.00 0 0 7.70 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 74.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 75.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 76.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 77.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 78.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 79.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 80.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 81.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 82.00 0 0 0 0 0 0
September 19, 2025 0 0 28.75 0 20 0 50.00 0 0 0.20 0 101 0
September 19, 2025 0 0 23.75 0 0 0 55.00 0 0 0.21 0 37 0
September 19, 2025 0 0 20.75 0 0 0 58.00 0 0 0.21 0 13 0
September 19, 2025 0 0 18.75 0 0 0 60.00 0 0 0.21 0 64 0
September 19, 2025 0 0 16.80 0 0 0 62.00 0 0 0.21 0 0 0
September 19, 2025 0 0 14.80 0 0 0 64.00 0 0 0.21 0 0 0
September 19, 2025 0 0 13.80 0 3,280 0 65.00 0 0 0.31 0 2,301 0
September 19, 2025 0 0 12.80 0 0 0 66.00 0 0 0.31 0 9 0
September 19, 2025 0 0 10.80 0 20 0 68.00 0 0 0.32 0 12 0
September 19, 2025 0 0 8.85 0 79 0 70.00 0 0 0.35 0 119 0
September 19, 2025 0 0 6.90 0 33 0 72.00 0 0 0.41 0 16 0
September 19, 2025 0 0 5.00 0 77 0 74.00 0 0 0.50 0 102 0
September 19, 2025 0 0 4.25 0 114 0 75.00 0 0 0.50 0 141 0
September 19, 2025 0 0 3.35 0 44 0 76.00 0 0 0.70 0 211 0
September 19, 2025 0 0 2.54 0 0 0 77.00 0 0 0.97 0 100 0
September 19, 2025 0 0 1.91 0 536 0 78.00 0 2.92 1.33 0 139 0
September 19, 2025 0 0 1.40 0 0 0 79.00 0 0 1.79 0 12 0
September 19, 2025 0 0 1.00 0 367 0 80.00 0 0 2.45 0 2,244 0
September 19, 2025 0 0 0.68 0 19 0 81.00 0 0 3.15 0 11 0
September 19, 2025 0 2.00 0.50 0 509 0 82.00 0 0 4.00 0 23 0
September 19, 2025 0 0 0.48 0 26 0 83.00 0 0 5.10 0 2 0
September 19, 2025 0 0 0.40 0 219 0 84.00 0 0 6.00 0 46 0
September 19, 2025 0 0 0.35 0 98 0 85.00 0 0 7.00 0 16 0
September 19, 2025 0 0 0.32 0 122 0 86.00 0 0 8.00 0 30 0
September 19, 2025 0 0 0.32 0 139 0 88.00 0 0 10.00 0 0 0
September 19, 2025 0 3.00 0.31 0 316 0 90.00 0 0 12.00 0 0 0
September 19, 2025 0 0 0.31 0 61 0 92.00 0 0 14.00 0 0 0
September 19, 2025 0 0 0.30 0 14 0 94.00 0 0 16.00 0 0 0
October 17, 2025 0 0 14.85 0 0 0 64.00 0 0 0.40 0 34 0
October 17, 2025 0 0 12.85 0 0 0 66.00 0 0 0.46 0 13 0
October 17, 2025 0 0 10.90 0 1 0 68.00 0 1.10 0.49 0 5 0
October 17, 2025 0 0 9.00 0 7 0 70.00 0 0 0.59 0 21 0
October 17, 2025 0 0 7.20 0 10 0 72.00 0 0 0.70 0 69 0
October 17, 2025 0 0 5.45 0 10 0 74.00 0 0 1.04 0 36 0
October 17, 2025 0 0 3.90 0 5 0 76.00 0 0 1.69 0 19 0
October 17, 2025 0 0 2.63 0 38 0 78.00 0 0 2.50 0 28 0
October 17, 2025 0 0 1.70 0 92 0 80.00 0 0 3.60 0 97 0
October 17, 2025 0 0 1.04 0 534 0 82.00 0 0 5.05 0 16 0
October 17, 2025 0 2.50 0.70 0 415 0 84.00 0 0 6.85 0 23 0
October 17, 2025 0 0.70 0.50 0 162 0 86.00 0 0 8.70 0 45 0
October 17, 2025 0 0 0.45 0 109 0 88.00 0 0 10.60 0 10 0
October 17, 2025 0 0.20 0.19 0 88 0 90.00 0 0 12.55 0 10 0
October 17, 2025 0 0 0.37 0 19 0 92.00 0 0 14.55 0 50 0
October 17, 2025 0 0 0.36 0 32 0 94.00 0 0 16.50 0 0 0
November 21, 2025 0 0 11.30 0 0 0 68.00 0 0 0.92 0 0 0
November 21, 2025 9.10 0 9.55 0 40 0 70.00 0 0 1.15 0 40 0
November 21, 2025 0 0 8.00 0 3 0 72.00 0 0 1.55 0 47 0
November 21, 2025 0 0 6.45 0 20 0 74.00 0 0 2.07 0 50 0
November 21, 2025 0 0 5.05 0 44 0 76.00 0 0 2.79 0 43 0
November 21, 2025 0 0 3.90 0 36 0 78.00 0 0 3.60 0 9 0
November 21, 2025 0 0 2.88 0 72 0 80.00 0 0 4.65 0 13 0
November 21, 2025 1.50 0 2.12 0 137 0 82.00 0 0 5.95 0 6 0
November 21, 2025 0 2.45 1.54 0 95 0 84.00 0 0 7.35 0 0 0
November 21, 2025 0 0 1.12 0 114 0 86.00 0 0 8.95 0 0 0
November 21, 2025 0 0 0.85 0 107 0 88.00 0 0 11.10 0 0 0
November 21, 2025 0 1.05 0.66 0 83 0 90.00 0 0 12.90 0 0 0
November 21, 2025 0 0 0.53 0 42 0 92.00 0 0 14.85 0 0 0
November 21, 2025 0 5.15 0.49 0 58 0 94.00 0 0 16.65 0 0 0
December 19, 2025 0 0 28.90 0 0 0 50.00 0 0 0.49 0 45 0
December 19, 2025 0 0 23.90 0 0 0 55.00 0.05 0 0.49 0 79 0
December 19, 2025 0 0 19.05 0 2 0 60.00 0 0 0.54 0 82 0
December 19, 2025 0 0 14.40 0 8 0 65.00 0 0 0.88 0 182 0
December 19, 2025 0 0 11.80 0 13 0 68.00 0 0 1.17 0 6 0
December 19, 2025 0 0 10.05 0 85 0 70.00 0 0 1.46 0 365 0
December 19, 2025 0 0 8.55 0 10 0 72.00 0 0 1.92 0 25 0
December 19, 2025 0 0 7.10 0 35 0 74.00 0 0 2.54 0 72 0
December 19, 2025 0 0 6.35 0 149 0 75.00 0 0 2.91 0 118 0
December 19, 2025 0 0 5.70 0 26 0 76.00 0 0 3.30 0 21 0
December 19, 2025 0 0 4.55 0 98 0 78.00 0 0 4.15 0 129 0
December 19, 2025 0 0 3.60 0 306 0 80.00 0 0 5.15 0 60 0
December 19, 2025 0 0 2.80 0 96 0 82.00 0 0 6.40 0 50 0
December 19, 2025 0 0 2.04 0 27 0 84.00 0 0 7.75 0 50 0
December 19, 2025 1.00 0 1.76 0 422 0 85.00 0 0 8.55 0 33 0
December 19, 2025 0 0 1.53 0 73 0 86.00 0 0 9.35 0 30 0
December 19, 2025 0 0 1.15 0 21 0 88.00 0 0 10.90 0 41 0
December 19, 2025 0 0 0.89 0 280 0 90.00 0 0 13.05 0 122 0
December 19, 2025 0 0 0.70 0 46 0 92.00 0 0 14.95 0 0 0
December 19, 2025 0 0 0.57 0 68 0 94.00 0 0 16.90 0 0 0
December 19, 2025 0 0 0.53 0 60 0 95.00 0 0 17.85 0 45 0
December 19, 2025 0 0.95 0.49 0 47 0 100.00 0 0 22.65 0 0 0
January 16, 2026 0 0 11.95 0 35 0 68.00 0 0 1.40 0 3 0
January 16, 2026 0 0 10.35 0 0 0 70.00 0 0 1.98 0 1 0
January 16, 2026 0 0 8.80 0 0 0 72.00 0 0 2.49 0 0 0
January 16, 2026 0 0 7.35 0 0 0 74.00 0 0 3.10 0 0 0
January 16, 2026 0 0 6.05 0 0 0 76.00 0 0 3.90 0 0 0
January 16, 2026 0 0 4.85 0 0 0 78.00 0 0 4.80 0 0 0
January 16, 2026 0 0 3.95 0 9 0 80.00 0 0 5.85 0 2 0
January 16, 2026 0 0 2.95 0 31 0 82.00 0 0 7.00 0 10 0
January 16, 2026 0 0 2.32 0 10 0 84.00 0 0 8.45 0 0 0
January 16, 2026 0.75 0 1.76 0 11 0 86.00 0 0 9.90 0 30 0
January 16, 2026 0 0 1.36 0 28 0 88.00 0 0 11.45 0 25 0
January 16, 2026 0 1.55 0.90 0 11 0 90.00 0 0 13.10 0 0 0
February 20, 2026 0 0 10.90 0 0 0 70.00 0 0 2.44 0 0 0
February 20, 2026 0 0 9.40 0 0 0 72.00 0 0 3.15 0 1 0
February 20, 2026 0 0 8.05 0 0 0 74.00 0 0 3.75 0 0 0
February 20, 2026 0 0 6.85 0 0 0 76.00 0 0 4.55 0 0 0
February 20, 2026 0 0 5.60 0 0 0 78.00 0 0 5.45 0 0 0
February 20, 2026 0 0 4.65 0 0 0 80.00 0 0 6.70 0 0 0
February 20, 2026 0 0 3.80 0 1 0 82.00 0 0 7.80 0 0 0
February 20, 2026 0 0 3.10 0 0 0 84.00 0 0 9.10 0 0 0
February 20, 2026 0 0 2.37 0 1 0 86.00 0 0 10.50 0 0 0
February 20, 2026 0 0 1.89 0 2 0 88.00 0 0 12.35 0 0 0
March 20, 2026 0 0 29.00 0 0 0 50.00 0 0 0.49 0 38 0
March 20, 2026 0 0 24.15 0 20 0 55.00 0 0 0.68 0 26 0
March 20, 2026 0 25.00 19.55 0 30 0 60.00 0 1.40 1.04 0 85 0
March 20, 2026 0 0 15.25 0 24 0 65.00 0 0 1.69 0 37 0
March 20, 2026 0 0 11.30 0 15 0 70.00 0 8.00 2.88 0 105 0
March 20, 2026 0 0 7.75 0 69 0 75.00 0 0 4.55 0 38 0
March 20, 2026 0 0 4.95 0 97 0 80.00 0 0 6.85 0 24 0
March 20, 2026 2.40 0 2.98 0 277 0 85.00 1.45 0 10.10 0 12 0
March 20, 2026 0 0 1.84 0 193 0 90.00 0 0 14.00 0 96 0
March 20, 2026 0 0 1.14 0 84 0 95.00 0 0 18.65 0 22 0
March 20, 2026 0 0 0.78 0 234 0 100.00 0 0 23.15 0 192 0
June 19, 2026 0 0 20.00 0 2 0 60.00 0.10 1.50 1.50 0 39 0
June 19, 2026 0 0 15.90 0 0 0 65.00 0.10 0 2.69 0 29 0
June 19, 2026 0 16.25 12.15 0 20 0 70.00 0 9.00 4.00 0 16 0
June 19, 2026 0 0 8.95 0 8 0 75.00 0 8.00 5.85 0 6 0
June 19, 2026 0 0 6.40 0 10 0 80.00 0 0 8.30 0 20 0
June 19, 2026 0 0 4.45 0 10 0 85.00 0 0 11.40 0 33 0
June 19, 2026 0 0 3.00 0 22 0 90.00 0 0 14.95 0 14 0
June 19, 2026 0 0 2.09 0 47 0 95.00 0 0 19.05 0 12 0
June 19, 2026 0.10 1.40 1.40 0 103 0 100.00 0 0 23.55 0 0 0
January 15, 2027 0 0 29.70 0 7 0 50.00 0 0 1.50 0 42 0
January 15, 2027 0 0 25.20 0 1 0 55.00 0 0 2.86 0 14 0
January 15, 2027 0 0 19.60 0 0 0 62.00 0 0 3.90 0 58 0
January 15, 2027 0 0 18.85 0 10 0 63.00 0 0 4.05 0 5 0
January 15, 2027 0 0 18.05 0 3,001 0 64.00 0 0 3.80 0 3,010 0
January 15, 2027 0 0 17.25 0 3 0 65.00 0 0 4.70 0 57 0
January 15, 2027 0 0 14.00 0 26 0 70.00 0 7.50 6.35 0 500 0
January 15, 2027 0 0 11.05 0 47 0 75.00 0 8.50 8.45 0 44 0
January 15, 2027 0 0 10.55 0 23 0 76.00 0 0 8.85 0 1 0
January 15, 2027 0 0 10.05 0 0 0 77.00 0 0 9.35 0 0 0
January 15, 2027 0 0 9.55 0 5 0 78.00 0 0 9.85 0 0 0
January 15, 2027 0 0 9.10 0 31 0 79.00 0 0 10.35 0 0 0
January 15, 2027 0 14.45 8.65 0 52 0 80.00 0 0 10.95 0 5 0
January 15, 2027 0 0 8.20 0 1 0 81.00 0 0 11.50 0 75 0
January 15, 2027 0 0 7.70 0 76 0 82.00 0 0 12.00 0 10 0
January 15, 2027 0 0 7.40 0 71 0 83.00 0 0 12.65 0 55 0
January 15, 2027 0 0 6.80 0 70 0 84.00 0 0 13.25 0 525 0
January 15, 2027 0 11.25 6.40 0 40 0 85.00 0 0 13.85 0 92 0