Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NTR – Nutrien Ltd.

Last update: February 27, 2026 at 7:55 p.m.   (Real-time)

  • Last price: 102.590
  • Net change: 2.600
  • Bid price: 102.000
  • Ask price: 102.950
  • 30-day historical volatility: 29.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,856
Volume: 347
Open interest: 11,152
Volume: 216
February 27, 2026 (Weekly) 0 0 24.50 0 0 0 78.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 23.50 0 0 0 79.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 22.50 0 0 0 80.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 21.50 0 0 0 81.00 0 0 0.06 0 8 0
February 27, 2026 (Weekly) 0 0 20.50 0 12 0 82.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 19.50 0 0 0 83.00 0 0 0.06 0 12 0
February 27, 2026 (Weekly) 0 0 18.55 0 30 0 84.00 0 0 0.06 0 12 0
February 27, 2026 (Weekly) 0 0 17.50 0 0 0 85.00 0 0 0.06 0 11 0
February 27, 2026 (Weekly) 0 0 16.50 0 1 0 86.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 15.50 0 6 0 87.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 14.50 0 0 0 88.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 13.50 0 0 0 89.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 12.50 0 0 0 90.00 0 0 0.06 0 30 0
February 27, 2026 (Weekly) 0 0 11.50 0 0 0 91.00 0 0 0.05 0 28 0
February 27, 2026 (Weekly) 0 0 10.50 0 0 0 92.00 0 0 0.06 0 14 0
February 27, 2026 (Weekly) 0 0 9.50 0 0 0 93.00 0 0 0.06 0 90 0
February 27, 2026 (Weekly) 0 0 8.50 0 0 0 94.00 0 0 0.06 0 37 0
February 27, 2026 (Weekly) 0 0 7.50 0 10 0 95.00 0 0 0.06 0 5 0
February 27, 2026 (Weekly) 0 0 6.50 0 0 0 96.00 0 0 0.06 -0.16 61 50
February 27, 2026 (Weekly) 0 0 5.50 0 8 0 97.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 4.50 0 10 0 98.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 3.50 1.25 7 1 99.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 2.50 0 11 0 100.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 0.50 0.47 16 6 102.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 2 0 104.00 0 0 1.70 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 0 0 106.00 0 0 3.70 0 0 0
February 27, 2026 (Weekly) 0 0 0.06 0 0 0 108.00 0 0 5.70 0 0 0
March 6, 2026 (Weekly) 13.30 13.75 13.55 0 0 0 89.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 12.25 12.75 12.55 0 0 0 90.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 11.30 11.80 11.60 0 0 0 91.00 0 0.07 0.07 0 0 0
March 6, 2026 (Weekly) 10.30 10.75 10.65 0 0 0 92.00 0 0.09 0.09 0 1 0
March 6, 2026 (Weekly) 9.35 9.75 9.65 0 0 0 93.00 0 0.11 0.11 0 0 0
March 6, 2026 (Weekly) 8.35 8.80 8.65 0 0 0 94.00 0 0.14 0.14 0 11 0
March 6, 2026 (Weekly) 7.40 7.90 7.75 1.40 14 1 95.00 0 0.20 0.20 0 24 0
March 6, 2026 (Weekly) 6.45 6.95 6.80 2.50 16 10 96.00 0.02 0.25 0.25 -0.29 36 1
March 6, 2026 (Weekly) 5.55 6.00 5.90 2.20 7 1 97.00 0.06 0.34 0.34 0 10 0
March 6, 2026 (Weekly) 4.60 5.10 4.95 0 13 0 98.00 0.18 0.43 0.43 0 0 0
March 6, 2026 (Weekly) 3.80 4.25 4.10 0 1,802 0 99.00 0.38 0.59 0.59 0 0 0
March 6, 2026 (Weekly) 3.05 3.40 3.35 -0.34 41 2 100.00 0.58 0.82 0.82 -1.12 0 1
March 6, 2026 (Weekly) 1.77 2.04 1.93 1.08 35 1 102.00 1.21 1.52 1.51 0 0 0
March 6, 2026 (Weekly) 0.81 1.05 0.98 0.57 0 4 104.00 2.25 2.59 2.59 0 0 0
March 6, 2026 (Weekly) 0.32 0.49 0.46 0 0 0 106.00 3.75 4.10 4.10 0 0 0
March 6, 2026 (Weekly) 0.01 0.25 0.23 0 0 0 108.00 5.55 5.90 5.90 0 0 0
March 13, 2026 (Weekly) 13.35 13.85 13.70 0 0 0 89.00 0 0.10 0.10 -0.05 9 3
March 13, 2026 (Weekly) 12.40 12.80 12.70 0 0 0 90.00 0 0.13 0.13 0 12 0
March 13, 2026 (Weekly) 11.40 11.85 11.75 0 0 0 91.00 0 0.17 0.17 0 8 0
March 13, 2026 (Weekly) 10.50 10.95 10.80 0 0 0 92.00 0 0.22 0.22 0 12 0
March 13, 2026 (Weekly) 9.55 10.00 9.85 0 0 0 93.00 0.05 0.27 0.27 0 12 0
March 13, 2026 (Weekly) 8.60 9.05 8.90 0 0 0 94.00 0.10 0.35 0.35 0 0 0
March 13, 2026 (Weekly) 7.60 8.10 7.95 0 0 0 95.00 0.16 0.44 0.44 0 6 0
March 13, 2026 (Weekly) 6.80 7.25 7.10 2.05 1 1 96.00 0.28 0.52 0.52 0 0 0
March 13, 2026 (Weekly) 5.85 6.30 6.30 0 0 0 97.00 0.49 0.69 0.69 0 0 0
March 13, 2026 (Weekly) 5.10 5.55 5.40 0 0 0 98.00 0.66 0.88 0.86 0 0 0
March 13, 2026 (Weekly) 4.40 4.75 4.65 0 0 0 99.00 0.86 1.10 1.10 0 0 0
March 13, 2026 (Weekly) 3.65 4.00 3.85 0 13 0 100.00 1.14 1.38 1.38 -1.26 0 2
March 13, 2026 (Weekly) 2.30 2.67 2.55 0 6 0 102.00 1.83 2.11 2.11 0 0 0
March 13, 2026 (Weekly) 1.41 1.65 1.57 0 1,900 0 104.00 2.85 3.15 3.15 0 0 0
March 13, 2026 (Weekly) 0.81 0.96 0.91 0 0 0 106.00 4.15 4.55 4.55 0 0 0
March 13, 2026 (Weekly) 0.41 0.54 0.51 0 0 0 108.00 5.80 6.15 6.20 0 0 0
March 27, 2026 (Weekly) 13.70 14.10 13.95 0 0 0 89.00 0.15 0.34 0.34 0 45 0
March 27, 2026 (Weekly) 12.75 13.25 13.05 0 0 0 90.00 0.22 0.42 0.42 0 53 0
March 27, 2026 (Weekly) 11.80 12.30 12.10 0 0 0 91.00 0.29 0.50 0.50 0 6 0
March 27, 2026 (Weekly) 10.90 11.35 11.20 0 0 0 92.00 0.37 0.59 0.59 -0.09 12 3
March 27, 2026 (Weekly) 10.00 10.45 10.30 0 0 0 93.00 0.49 0.70 0.70 0 6 0
March 27, 2026 (Weekly) 9.15 9.60 9.50 0 0 0 94.00 0.62 0.82 0.79 0 0 0
March 27, 2026 (Weekly) 8.30 8.75 8.60 0 0 0 95.00 0.78 0.96 0.96 0 2 0
March 27, 2026 (Weekly) 7.45 7.95 7.80 0 0 0 96.00 0.95 1.14 1.14 0 0 0
March 27, 2026 (Weekly) 6.65 7.15 7.00 0 0 0 97.00 1.14 1.37 1.37 0 0 0
March 27, 2026 (Weekly) 5.90 6.35 6.25 0 0 0 98.00 1.39 1.61 1.61 0 0 0
March 27, 2026 (Weekly) 5.20 5.60 5.45 0 0 0 99.00 1.65 1.92 1.89 0 10 0
March 27, 2026 (Weekly) 4.50 4.90 4.80 0 4 0 100.00 1.96 2.24 2.23 0 0 0
March 27, 2026 (Weekly) 3.35 3.70 3.55 0.60 14 1 102.00 2.73 3.05 3.05 0 0 0
March 27, 2026 (Weekly) 2.41 2.63 2.54 0 0 0 104.00 3.75 4.05 4.05 -1.95 0 6
March 27, 2026 (Weekly) 1.60 1.83 1.76 0.06 3 2 106.00 4.95 5.25 5.25 0 0 0
March 27, 2026 (Weekly) 1.02 1.24 1.19 0 0 0 108.00 6.35 6.75 6.75 0 0 0
April 2, 2026 (Weekly) 11.75 12.40 12.20 0 1 0 91.00 0.43 0.78 0.78 0 0 0
April 2, 2026 (Weekly) 10.95 11.45 11.30 0 0 0 92.00 0.53 0.88 0.88 0 0 0
April 2, 2026 (Weekly) 10.00 10.60 10.40 0 0 0 93.00 0.78 0.99 0.99 0 0 0
April 2, 2026 (Weekly) 9.20 9.75 9.55 0 0 0 94.00 0.93 1.13 1.13 0 0 0
April 2, 2026 (Weekly) 8.35 8.90 8.70 0 0 0 95.00 1.11 1.36 1.36 0 3 0
April 2, 2026 (Weekly) 7.60 8.20 7.90 0 0 0 96.00 1.32 1.57 1.57 0 0 0
April 2, 2026 (Weekly) 6.85 7.40 7.15 0 0 0 97.00 1.56 1.88 1.88 0 0 0
April 2, 2026 (Weekly) 6.05 6.60 6.40 0 0 0 98.00 1.83 2.17 2.17 0 0 0
April 2, 2026 (Weekly) 5.30 5.85 5.70 0 0 0 99.00 2.15 2.44 2.44 0 0 0
April 2, 2026 (Weekly) 4.65 5.25 5.00 0 0 0 100.00 2.50 2.81 2.82 0 3 0
April 2, 2026 (Weekly) 3.60 3.95 3.85 0 1 0 102.00 3.35 3.80 3.70 -1.15 0 6
April 2, 2026 (Weekly) 2.57 2.88 2.88 0 0 0 104.00 4.40 4.85 4.85 0 0 0
April 2, 2026 (Weekly) 1.80 2.09 2.09 0 0 0 106.00 5.65 6.05 6.05 0 0 0
April 2, 2026 (Weekly) 1.20 1.48 1.48 0 0 0 108.00 7.05 7.60 7.60 0 0 0
April 10, 2026 (Weekly) 8.40 8.95 8.95 0 0 0 95.00 1.37 1.66 1.57 0 0 0
April 10, 2026 (Weekly) 7.75 8.40 8.10 0 0 0 96.00 1.58 1.84 1.85 0 0 0
April 10, 2026 (Weekly) 7.00 7.65 7.35 0 0 0 97.00 1.84 2.16 2.16 0 0 0
April 10, 2026 (Weekly) 6.25 6.85 6.65 0 0 0 98.00 2.13 2.47 2.47 0 0 0
April 10, 2026 (Weekly) 5.50 6.15 5.95 0 0 0 99.00 2.48 2.76 2.77 0 0 0
April 10, 2026 (Weekly) 4.95 5.50 5.30 0 0 0 100.00 2.85 3.15 3.15 0 0 0
April 10, 2026 (Weekly) 3.75 4.20 4.20 0 0 0 102.00 3.70 4.10 4.10 0 0 0
April 10, 2026 (Weekly) 2.85 3.15 3.15 0 0 0 104.00 4.75 5.15 5.15 0 0 0
April 10, 2026 (Weekly) 2.06 2.37 2.37 0 0 0 106.00 5.95 6.35 6.35 0 0 0
April 10, 2026 (Weekly) 1.45 1.74 1.74 0 0 0 108.00 7.40 7.80 7.80 0 0 0
March 20, 2026 52.30 52.90 52.65 0 0 0 50.00 0 0.07 0.07 0 38 0
March 20, 2026 47.35 47.90 47.65 0 0 0 55.00 0 0.05 0.05 0 61 0
March 20, 2026 42.30 42.80 42.60 0 2 0 60.00 0 0.08 0.08 0 85 0
March 20, 2026 40.35 40.75 40.60 0 0 0 62.00 0 0.08 0.08 0 59 0
March 20, 2026 38.30 38.75 38.60 0 0 0 64.00 0 0.07 0.07 0 18 0
March 20, 2026 37.35 37.80 37.60 0 0 0 65.00 0 0.07 0.07 0 67 0
March 20, 2026 36.35 36.80 36.60 0 0 0 66.00 0 0.06 0.06 0 11 0
March 20, 2026 34.35 34.80 34.60 0 0 0 68.00 0 0.06 0.06 0 8 0
March 20, 2026 32.35 32.80 32.60 0 29 0 70.00 0 0.06 0.06 0 203 0
March 20, 2026 30.35 30.75 30.60 0 46 0 72.00 0 0.05 0.05 0 63 0
March 20, 2026 28.35 28.75 28.60 0 20 0 74.00 0 0.06 0.06 0 60 0
March 20, 2026 27.35 27.80 27.60 0 168 0 75.00 0 0.06 0.06 0 78 0
March 20, 2026 26.35 26.80 26.60 0 79 0 76.00 0 0.06 0.06 0 46 0
March 20, 2026 24.35 24.80 24.60 0 37 0 78.00 0 0.06 0.06 0 19 0
March 20, 2026 22.40 22.80 22.60 1.65 104 8 80.00 0 0.06 0.06 0 45 0
March 20, 2026 20.40 20.80 20.65 0 77 2 82.00 0.02 0.07 0.07 0 74 0
March 20, 2026 18.40 18.85 18.65 0 17 0 84.00 0.02 0.09 0.09 0 5 0
March 20, 2026 17.45 17.85 17.70 0 334 1 85.00 0.02 0.12 0.12 0 64 0
March 20, 2026 16.45 16.90 16.75 0 257 0 86.00 0.02 0.15 0.15 0 360 0
March 20, 2026 14.50 14.95 14.80 2.45 195 3 88.00 0.02 0.21 0.21 0 39 0
March 20, 2026 12.60 13.05 12.85 0 388 0 90.00 0.09 0.32 0.32 -0.31 166 1
March 20, 2026 11.70 12.10 11.95 0 0 0 91.00 0.14 0.37 0.37 0 10 0
March 20, 2026 10.75 11.20 11.05 0 245 0 92.00 0.20 0.45 0.45 0 220 0
March 20, 2026 9.80 10.25 10.10 0 0 0 93.00 0.26 0.54 0.54 0 52 0
March 20, 2026 8.95 9.35 9.20 0 93 0 94.00 0.38 0.60 0.60 0 0 0
March 20, 2026 8.00 8.50 8.30 0 186 0 95.00 0.49 0.74 0.74 0 74 0
March 20, 2026 7.15 7.65 7.50 0 47 0 96.00 0.66 0.88 0.88 -0.13 8 3
March 20, 2026 6.35 6.80 6.65 0 13 0 97.00 0.83 1.06 1.06 -0.60 34 1
March 20, 2026 5.55 6.10 5.90 0 127 0 98.00 1.05 1.29 1.29 0 2 0
March 20, 2026 4.80 5.25 5.15 0 13 0 99.00 1.29 1.54 1.54 0 6 0
March 20, 2026 4.10 4.55 4.45 0.26 699 2 100.00 1.59 1.89 1.90 0 502 0
March 20, 2026 2.97 3.30 3.20 0 230 0 102.00 2.33 2.68 2.69 0 0 0
March 20, 2026 1.92 2.26 2.18 0.61 0 11 104.00 3.35 3.70 3.70 0 0 0
March 20, 2026 1.51 1.82 1.78 0.28 192 5 105.00 3.95 4.30 4.30 0 10 0
March 20, 2026 1.21 1.49 1.43 0.47 0 3 106.00 4.60 4.95 5.00 0 0 0
March 20, 2026 0.71 0.92 0.91 -0.12 0 4 108.00 6.05 6.45 6.50 0 0 0
March 20, 2026 0.41 0.60 0.58 0.01 55 8 110.00 7.80 8.15 8.15 0 0 0
March 20, 2026 0.04 0.22 0.22 0 0 0 115.00 12.30 12.90 12.90 0 0 0
March 20, 2026 0.02 0.09 0.09 0 0 0 120.00 17.30 17.80 17.80 0 0 0
March 20, 2026 0 0.07 0.07 0 0 0 125.00 22.30 22.80 22.80 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 130.00 27.30 27.80 27.80 0 0 0
April 17, 2026 40.35 40.80 40.65 0 0 0 62.00 0 0.06 0.06 0 57 0
April 17, 2026 38.40 38.75 38.65 0 0 0 64.00 0 0.06 0.06 0 14 0
April 17, 2026 36.30 36.85 36.65 0 16 0 66.00 0 0.06 0.06 0 46 0
April 17, 2026 34.40 34.85 34.65 0 4 0 68.00 0.01 0.06 0.06 0 18 0
April 17, 2026 32.35 32.85 32.65 0 22 0 70.00 0.01 0.06 0.06 0 9 0
April 17, 2026 30.35 30.85 30.65 0 0 0 72.00 0.02 0.07 0.07 0 24 0
April 17, 2026 28.40 28.85 28.65 0 16 0 74.00 0.02 0.09 0.09 0 66 0
April 17, 2026 26.40 26.85 26.70 0 30 0 76.00 0.02 0.12 0.12 0 22 0
April 17, 2026 24.45 24.90 24.70 0 25 0 78.00 0.02 0.17 0.17 0 3 0
April 17, 2026 22.45 22.95 22.75 0 14 0 80.00 0.07 0.20 0.20 -0.11 11 13
April 17, 2026 20.50 21.00 20.80 0 116 0 82.00 0.13 0.31 0.31 0 7 0
April 17, 2026 18.50 19.05 18.90 0 38 1 84.00 0.24 0.41 0.41 0 38 0
April 17, 2026 16.60 17.15 17.00 0 26 0 86.00 0.35 0.55 0.55 0 38 0
April 17, 2026 14.75 15.25 15.15 0 24 0 88.00 0.52 0.72 0.72 -0.29 175 90
April 17, 2026 12.90 13.45 13.30 0 86 0 90.00 0.75 0.96 0.90 0 59 0
April 17, 2026 11.15 11.70 11.55 1.45 61 15 92.00 1.02 1.20 1.20 0 4 0
April 17, 2026 9.50 10.00 9.85 2.00 39 20 94.00 1.40 1.60 1.60 0 0 0
April 17, 2026 8.00 8.45 8.30 0 104 0 96.00 1.85 2.09 2.10 0 50 0
April 17, 2026 6.55 6.95 6.80 0 47 0 98.00 2.43 2.71 2.71 0 10 0
April 17, 2026 5.25 5.60 5.45 0.15 94 153 100.00 3.20 3.45 3.45 -0.75 21 10
April 17, 2026 2.66 2.96 2.88 0 206 0 105.00 5.60 6.00 6.00 0 144 0
April 17, 2026 1.24 1.41 1.37 0.41 155 6 110.00 9.15 9.50 9.55 0 0 0
April 17, 2026 0.45 0.70 0.68 0 55 0 115.00 13.40 13.85 13.85 0 0 0
April 17, 2026 0.15 0.34 0.33 0 6 0 120.00 18.00 18.55 18.55 0 0 0
April 17, 2026 0.04 0.18 0.18 0 16 0 125.00 22.90 23.45 23.45 0 0 0
April 17, 2026 0.02 0.11 0.10 0 26 0 130.00 27.90 28.35 28.35 0 0 0
May 15, 2026 32.35 32.85 32.70 0 12 0 70.00 0.02 0.15 0.15 0 38 0
May 15, 2026 30.40 30.85 30.75 0 0 0 72.00 0.04 0.20 0.20 0 8 0
May 15, 2026 28.40 28.90 28.75 0 0 0 74.00 0.09 0.28 0.28 0 3 0
May 15, 2026 26.45 27.05 26.85 0 0 0 76.00 0.15 0.36 0.36 0 20 0
May 15, 2026 24.50 25.05 24.85 0 1 0 78.00 0.22 0.47 0.47 0 9 0
May 15, 2026 22.55 23.20 22.95 0 23 0 80.00 0.35 0.60 0.60 0 71 0
May 15, 2026 20.70 21.20 21.05 0 9 2 82.00 0.48 0.76 0.76 0 50 0
May 15, 2026 18.80 19.25 19.25 0 3 0 84.00 0.66 0.95 0.95 0 43 0
May 15, 2026 17.00 17.45 17.45 0 11 0 86.00 0.88 1.10 1.10 0 58 0
May 15, 2026 15.30 15.65 15.65 0 40 0 88.00 1.13 1.37 1.37 0 13 0
May 15, 2026 13.60 13.95 13.95 0 20 0 90.00 1.46 1.64 1.64 0 0 0
May 15, 2026 12.00 12.35 12.35 0 33 0 92.00 1.85 2.06 2.06 0 0 0
May 15, 2026 10.50 10.85 10.85 0 28 0 94.00 2.34 2.65 2.65 0 20 0
May 15, 2026 9.00 9.45 9.35 0 33 0 96.00 2.91 3.15 3.15 0 6 0
May 15, 2026 7.70 8.05 8.05 0 16 0 98.00 3.55 3.85 3.85 0 0 0
May 15, 2026 6.55 6.90 6.80 -0.45 21 4 100.00 4.35 4.65 4.65 0 6 0
May 15, 2026 4.00 4.30 4.25 0.15 39 6 105.00 6.80 7.15 7.15 0 20 0
May 15, 2026 2.29 2.55 2.49 0 71 0 110.00 9.95 10.45 10.45 0 0 0
May 15, 2026 1.25 1.46 1.43 0 26 0 115.00 14.05 14.45 14.45 0 0 0
May 15, 2026 0.53 0.87 0.87 0 0 0 120.00 18.35 18.95 18.95 0 0 0
May 15, 2026 0.31 0.52 0.51 0 0 0 125.00 23.10 23.65 23.65 0 0 0
May 15, 2026 0.12 0.32 0.32 0 27 0 130.00 27.85 28.45 28.45 0 0 0
June 19, 2026 51.75 52.75 52.75 0 0 0 50.00 0 0.08 0.08 0 92 0
June 19, 2026 42.25 42.95 42.75 0 1 0 60.00 0.02 0.08 0.08 0 77 0
June 19, 2026 37.30 37.85 37.75 0 0 0 65.00 0.02 0.15 0.15 0 42 0
June 19, 2026 32.40 32.95 32.80 0 24 0 70.00 0.18 0.31 0.31 0 127 0
June 19, 2026 28.50 29.25 28.95 0 0 0 74.00 0.19 0.51 0.51 0 12 0
June 19, 2026 27.55 28.30 28.00 0 20 0 75.00 0.23 0.57 0.57 0 59 0
June 19, 2026 26.60 27.35 27.05 0 0 0 76.00 0.32 0.63 0.63 0 20 0
June 19, 2026 24.70 25.45 25.15 0 0 0 78.00 0.43 0.78 0.78 0 21 0
June 19, 2026 22.75 23.30 23.30 0 46 0 80.00 0.57 0.95 0.95 0 82 0
June 19, 2026 21.05 21.50 21.50 0 44 0 82.00 0.75 1.13 1.13 0 18 0
June 19, 2026 19.30 19.75 19.75 0 8 0 84.00 1.01 1.34 1.34 0 18 0
June 19, 2026 18.45 18.90 18.90 0 55 0 85.00 1.13 1.47 1.47 -0.41 50 8
June 19, 2026 17.60 18.05 18.05 0 74 0 86.00 1.26 1.59 1.59 0 70 0
June 19, 2026 15.90 16.30 16.30 0 35 0 88.00 1.67 1.89 1.89 0 26 0
June 19, 2026 14.30 14.70 14.70 0 93 0 90.00 2.04 2.27 2.27 0 16 0
June 19, 2026 12.80 13.25 13.25 0 90 0 92.00 2.50 2.72 2.72 0 12 0
June 19, 2026 11.35 11.75 11.75 0 49 0 94.00 3.05 3.30 3.30 0 0 0
June 19, 2026 10.70 11.05 11.05 0 158 0 95.00 3.35 3.60 3.60 0 23 0
June 19, 2026 9.70 10.35 10.35 0 377 0 96.00 3.65 3.90 3.90 0 70 0
June 19, 2026 8.70 9.10 9.05 0 72 0 98.00 4.35 4.65 4.65 0 12 0
June 19, 2026 7.50 7.95 7.85 1.00 207 6 100.00 5.15 5.55 5.50 0 78 0
June 19, 2026 5.10 5.35 5.35 0 157 0 105.00 7.65 8.00 8.00 0 0 0
June 19, 2026 3.25 3.45 3.45 0 20 0 110.00 10.75 11.15 11.15 0 0 0
June 19, 2026 1.89 2.19 2.15 0 52 0 115.00 14.55 15.00 15.00 0 0 0
June 19, 2026 1.11 1.36 1.33 0.08 6 4 120.00 18.75 19.25 19.25 0 0 0
June 19, 2026 0.71 0.90 0.90 0 0 0 125.00 23.20 23.85 23.85 0 0 0
June 19, 2026 0.41 0.58 0.58 0 0 0 130.00 27.85 28.70 28.70 0 0 0
July 17, 2026 26.70 27.35 27.20 0 0 0 76.00 0.54 0.94 0.94 0 2 0
July 17, 2026 24.85 25.65 25.35 0 0 0 78.00 0.71 1.09 1.09 0 18 0
July 17, 2026 22.95 23.70 23.50 0 0 0 80.00 0.95 1.27 1.27 -0.44 6 6
July 17, 2026 21.25 21.75 21.75 0 0 0 82.00 1.17 1.50 1.50 0 1 0
July 17, 2026 19.50 20.15 20.00 0 0 0 84.00 1.44 1.77 1.77 0 20 0
July 17, 2026 17.70 18.70 18.25 0 0 0 86.00 1.80 2.08 2.08 0 2 0
July 17, 2026 16.20 16.65 16.65 0 5 0 88.00 2.19 2.47 2.48 0 0 0
July 17, 2026 14.65 15.15 15.15 0 0 0 90.00 2.63 2.98 2.98 0 0 0
July 17, 2026 13.20 13.60 13.60 0 4 0 92.00 3.15 3.65 3.65 0 0 0
July 17, 2026 11.70 12.20 12.20 0 10 0 94.00 3.70 4.10 4.10 0 2 0
July 17, 2026 10.45 10.85 10.85 0 19 1 96.00 4.40 4.75 4.75 0 1 0
July 17, 2026 9.20 9.80 9.60 0 19 0 98.00 5.15 5.55 5.55 0 0 0
July 17, 2026 7.95 8.60 8.45 0 17 0 100.00 6.00 6.55 6.55 -1.30 15 12
July 17, 2026 5.65 6.00 5.95 0 19 0 105.00 8.45 9.05 9.05 0 61 0
July 17, 2026 3.65 4.05 4.05 0 57 0 110.00 11.60 12.15 12.15 0 0 0
July 17, 2026 2.41 2.71 2.71 0 18 0 115.00 15.25 15.85 15.85 0 0 0
July 17, 2026 1.49 1.80 1.79 0 24 0 120.00 19.30 19.95 19.95 0 0 0
July 17, 2026 1.01 1.21 1.19 0 0 0 125.00 23.70 24.45 24.45 0 0 0
July 17, 2026 0.61 0.87 0.86 0 0 0 130.00 28.30 29.10 29.10 0 0 0
August 21, 2026 16.35 17.30 17.30 0 0 0 88.00 2.78 3.15 3.15 0 0 0
August 21, 2026 15.20 15.80 15.80 1.75 3 3 90.00 3.30 3.60 3.60 0 0 0
August 21, 2026 13.85 14.35 14.35 0 0 0 92.00 3.85 4.35 4.35 0 0 0
August 21, 2026 12.55 13.05 13.05 0 6 0 94.00 4.45 4.80 4.80 0 0 0
August 21, 2026 11.20 11.75 11.75 0 0 0 96.00 5.15 5.55 5.55 0 0 0
August 21, 2026 10.05 10.50 10.50 0 4 0 98.00 5.95 6.40 6.40 0 0 0
August 21, 2026 8.85 9.50 9.35 0 4 0 100.00 6.75 7.30 7.25 0 0 0
August 21, 2026 6.45 6.90 6.90 0 4 0 105.00 9.30 9.95 9.95 0 0 0
August 21, 2026 4.55 4.90 4.90 0 0 0 110.00 12.35 12.95 12.95 0 0 0
August 21, 2026 3.10 3.50 3.50 0.23 0 1 115.00 15.85 16.45 16.45 0 0 0
August 21, 2026 2.21 2.45 2.45 0 0 0 120.00 19.85 20.50 20.50 0 0 0
August 21, 2026 1.55 1.82 1.82 0 0 0 125.00 23.80 24.85 24.80 0 0 0
August 21, 2026 1.10 1.35 1.35 0 0 0 130.00 28.50 29.35 29.35 0 0 0
September 18, 2026 52.15 52.90 52.90 0 0 0 50.00 0.02 0.11 0.11 0 53 0
September 18, 2026 42.20 42.85 42.85 0 0 0 60.00 0.12 0.43 0.43 0 91 0
September 18, 2026 37.40 38.00 38.00 0 0 0 65.00 0.25 0.68 0.68 0 35 0
September 18, 2026 32.60 33.25 33.25 0 10 0 70.00 0.55 0.96 0.96 0 37 0
September 18, 2026 27.95 28.60 28.60 0 18 0 75.00 0.96 1.36 1.36 0 35 0
September 18, 2026 23.50 24.20 24.15 0 22 0 80.00 1.59 1.94 1.94 0 64 0
September 18, 2026 19.50 20.35 20.10 0 53 0 85.00 2.47 2.92 2.92 0 31 0
September 18, 2026 15.70 16.30 16.30 0 164 0 90.00 3.70 4.00 4.00 0 1 0
September 18, 2026 12.35 12.90 12.90 0 64 0 95.00 5.25 5.65 5.65 0 0 0
September 18, 2026 10.45 11.15 11.10 0 47 1 98.00 6.40 6.85 6.90 0 0 0
September 18, 2026 9.60 10.00 10.00 -0.15 158 2 100.00 7.30 7.80 7.85 0 0 0
September 18, 2026 7.00 7.60 7.55 0 442 0 105.00 9.75 10.35 10.35 0 0 0
September 18, 2026 5.15 5.65 5.65 0 34 0 110.00 12.70 13.40 13.40 0 0 0
September 18, 2026 2.61 3.00 3.00 0 22 0 120.00 20.05 20.80 20.80 0 0 0
September 18, 2026 1.35 1.60 1.58 0.05 0 6 130.00 28.60 29.60 29.55 0 0 0
September 18, 2026 0.61 0.95 0.95 0 0 0 140.00 37.35 39.25 39.25 0 0 0
December 18, 2026 42.15 43.00 43.00 0 2 0 60.00 0.31 0.80 0.80 0 3 0
December 18, 2026 32.75 33.90 33.70 0 0 0 70.00 1.01 1.50 1.50 0 21 0
December 18, 2026 28.55 29.30 29.30 0 0 0 75.00 1.61 2.10 2.10 0 25 0
December 18, 2026 24.35 25.15 25.15 0 19 0 80.00 2.54 2.98 2.98 0 7 0
December 18, 2026 20.50 21.25 21.25 0 80 0 85.00 3.60 4.05 4.05 0 3 0
December 18, 2026 16.80 17.75 17.75 0 77 0 90.00 5.00 5.55 5.55 0 2 0
December 18, 2026 13.65 14.50 14.50 0 85 0 95.00 6.70 7.40 7.40 0 2 0
December 18, 2026 11.10 11.65 11.65 0 67 1 100.00 8.85 9.55 9.55 0 7 0
December 18, 2026 6.70 7.15 7.15 0.45 139 13 110.00 14.25 15.05 15.05 0 31 0
December 18, 2026 3.85 4.35 4.35 -0.60 48 3 120.00 21.25 22.25 22.10 0 2 0
December 18, 2026 2.11 2.60 2.60 0.07 10 14 130.00 29.45 30.60 30.60 0 0 0
December 18, 2026 1.30 1.70 1.70 0 0 0 140.00 37.85 39.65 39.65 0 0 0
January 15, 2027 51.70 53.00 53.00 0 19 0 50.00 0.08 0.45 0.45 0 78 0
January 15, 2027 47.20 48.10 48.10 0 2 0 55.00 0.24 0.69 0.69 0 53 0
January 15, 2027 40.45 41.25 41.25 0 0 0 62.00 0.58 1.00 1.00 0 59 0
January 15, 2027 39.45 40.30 40.30 0 10 0 63.00 0.61 1.10 1.10 0 41 0
January 15, 2027 38.30 39.40 39.40 0 3,003 0 64.00 0.71 1.19 1.19 0 3,049 0
January 15, 2027 37.50 38.45 38.45 0 3 0 65.00 0.81 1.29 1.29 0 113 0
January 15, 2027 32.90 33.85 33.85 0 28 0 70.00 1.22 1.70 1.70 0 500 0
January 15, 2027 28.55 29.45 29.45 -0.30 80 8 75.00 1.91 2.40 2.40 0 72 0
January 15, 2027 27.80 28.60 28.60 0 30 0 76.00 2.10 2.50 2.50 0 6 0
January 15, 2027 27.00 27.80 27.80 0 12 0 77.00 2.26 2.90 2.90 0 11 0
January 15, 2027 26.00 26.95 26.95 0 15 0 78.00 2.43 3.00 3.00 0 86 0
January 15, 2027 25.15 26.10 26.10 0 43 0 79.00 2.70 3.10 3.10 0 0 0
January 15, 2027 24.55 25.30 25.30 0 59 0 80.00 2.90 3.30 3.30 0 18 0
January 15, 2027 23.60 24.70 24.50 0 4 0 81.00 3.10 3.50 3.50 0 40 0
January 15, 2027 23.00 23.75 23.75 0 69 0 82.00 3.30 3.75 3.75 0 11 0
January 15, 2027 21.85 22.95 22.95 0 84 0 83.00 3.50 3.95 3.95 0 55 0
January 15, 2027 21.25 22.20 22.20 0 73 0 84.00 3.80 4.25 4.25 0 528 0
January 15, 2027 20.50 21.45 21.45 0 124 0 85.00 4.00 4.45 4.45 0 112 0
January 15, 2027 17.00 17.90 17.90 0 0 0 90.00 5.40 6.00 6.00 0 0 0
January 15, 2027 14.15 14.70 14.70 0 0 0 95.00 7.20 7.75 7.75 0 0 0
January 15, 2027 11.25 11.95 11.95 0 560 0 100.00 9.35 9.95 9.95 0 560 0
January 15, 2027 8.65 9.45 9.45 0 0 0 105.00 11.80 12.60 12.60 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.