Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NTR – Nutrien Ltd.

Last update: February 6, 2026 at 3:04 p.m.   (Real-time)

  • Last price: 93.780
  • Net change: 0.630
  • Bid price: 93.760
  • Ask price: 93.810
  • 30-day historical volatility: 36.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,652
Volume: 3,709
Open interest: 10,664
Volume: 197
February 6, 2026 (Weekly) 15.65 15.90 15.30 0 0 0 78.00 0 0.05 0.05 0 12 0
February 6, 2026 (Weekly) 14.65 14.90 14.30 0 0 0 79.00 0 0.05 0.05 0 4 0
February 6, 2026 (Weekly) 13.65 13.90 13.30 0 0 0 80.00 0 0.05 0.05 0 14 0
February 6, 2026 (Weekly) 12.65 12.90 12.30 0 0 0 81.00 0 0.05 0.05 0 0 0
February 6, 2026 (Weekly) 11.65 11.90 11.30 0 25 0 82.00 0 0.05 0.05 0 1 0
February 6, 2026 (Weekly) 10.65 10.90 10.25 0 22 0 83.00 0 0.05 0.05 0 0 0
February 6, 2026 (Weekly) 9.65 9.90 9.25 0 0 0 84.00 0 0.05 0.05 0 12 0
February 6, 2026 (Weekly) 8.65 8.90 8.25 0 0 0 85.00 0 0.05 0.05 0 6 0
February 6, 2026 (Weekly) 7.65 7.90 7.25 0 1 0 86.00 0 0.05 0.06 0 35 0
February 6, 2026 (Weekly) 6.65 6.90 6.25 0 0 0 87.00 0 0.06 0.07 0 10 0
February 6, 2026 (Weekly) 5.65 5.90 5.25 0 12 0 88.00 0 0.06 0.12 0 22 0
February 6, 2026 (Weekly) 4.65 4.90 4.30 0 0 0 89.00 0 0.05 0.17 0 33 0
February 6, 2026 (Weekly) 3.65 3.90 3.05 -0.30 1,704 1,700 90.00 0 0.06 0.26 0 23 0
February 6, 2026 (Weekly) 2.66 2.90 2.52 0 0 0 91.00 0 0.06 0.38 0 47 0
February 6, 2026 (Weekly) 1.65 1.91 1.79 0 0 0 92.00 0 0.06 0.67 0 32 0
February 6, 2026 (Weekly) 0.70 0.99 1.09 0 0 0 93.00 0 0.14 0.39 -0.63 100 100
February 6, 2026 (Weekly) 0 0.23 0.20 -0.43 26 35 94.00 0.22 0.54 1.54 0 10 0
February 6, 2026 (Weekly) 0 0.08 0.35 0 2 0 95.00 1.09 1.37 2.35 0 5 0
February 6, 2026 (Weekly) 0 0.06 0.04 -0.19 12 2 96.00 2.11 2.35 3.15 0 0 0
February 6, 2026 (Weekly) 0 0.06 0.13 0 8 0 97.00 3.10 3.35 4.15 0 0 0
February 6, 2026 (Weekly) 0 0.06 0.08 0 10 0 98.00 4.10 4.35 5.10 0 0 0
February 6, 2026 (Weekly) 0 0.05 0.06 0 0 0 99.00 5.10 5.35 6.10 0 0 0
February 6, 2026 (Weekly) 0 0.05 0.06 0 5 0 100.00 6.10 6.35 7.10 0 0 0
February 6, 2026 (Weekly) 0 0.05 0.05 0 0 0 102.00 8.10 8.35 9.10 0 0 0
February 13, 2026 (Weekly) 15.70 15.95 15.35 0 0 0 78.00 0 0.06 0.07 0 2 0
February 13, 2026 (Weekly) 14.70 14.95 14.35 0 0 0 79.00 0 0.05 0.08 0 0 0
February 13, 2026 (Weekly) 13.65 14.00 13.35 0 0 0 80.00 0 0.07 0.11 0 0 0
February 13, 2026 (Weekly) 12.70 13.00 12.40 0 5 0 81.00 0 0.08 0.14 0 0 0
February 13, 2026 (Weekly) 11.65 12.05 11.40 0 3 0 82.00 0 0.09 0.17 0 0 0
February 13, 2026 (Weekly) 10.75 11.05 10.45 0 0 0 83.00 0 0.13 0.22 0 1 0
February 13, 2026 (Weekly) 9.70 10.05 9.50 0 0 0 84.00 0.02 0.17 0.29 0 0 0
February 13, 2026 (Weekly) 8.75 9.10 8.55 0 11 0 85.00 0.04 0.22 0.37 0 10 0
February 13, 2026 (Weekly) 7.85 8.15 7.65 0 2 0 86.00 0.09 0.28 0.43 0 20 0
February 13, 2026 (Weekly) 6.90 7.25 6.75 0 2 0 87.00 0.11 0.36 0.55 0 0 0
February 13, 2026 (Weekly) 6.00 6.35 5.90 0 0 0 88.00 0.19 0.43 0.45 -0.24 15 10
February 13, 2026 (Weekly) 5.15 5.40 5.05 0 7 0 89.00 0.31 0.57 0.87 0 0 0
February 13, 2026 (Weekly) 4.20 4.50 4.20 0 6 0 90.00 0.49 0.73 0.85 -0.24 4 4
February 13, 2026 (Weekly) 3.40 3.75 3.50 0 0 0 91.00 0.65 0.97 1.10 -0.26 3 10
February 13, 2026 (Weekly) 2.67 3.05 2.91 0 0 0 92.00 0.86 1.19 1.73 0 0 0
February 13, 2026 (Weekly) 2.00 2.29 2.27 0 2 0 93.00 1.19 1.59 2.15 0 10 0
February 13, 2026 (Weekly) 1.43 1.79 1.74 0 19 0 94.00 1.68 1.98 2.63 0 26 0
February 13, 2026 (Weekly) 0.98 1.28 1.04 -0.29 10 1 95.00 2.17 2.53 2.75 -0.50 5 5
February 13, 2026 (Weekly) 0.65 0.89 1.00 0 0 0 96.00 2.87 3.15 3.90 0 20 0
February 13, 2026 (Weekly) 0.47 0.69 0.74 0 15 0 97.00 3.55 3.90 4.65 0 1 0
February 13, 2026 (Weekly) 0.24 0.50 0.56 0 21 0 98.00 4.35 4.70 5.45 0 14 0
February 13, 2026 (Weekly) 0.13 0.34 0.44 0 6 0 99.00 5.30 5.65 6.35 0 0 0
February 13, 2026 (Weekly) 0.06 0.25 0.33 0 1 0 100.00 6.15 6.50 7.25 0 0 0
February 13, 2026 (Weekly) 0 0.14 0.21 0 2 0 102.00 8.10 8.40 9.15 0 0 0
February 27, 2026 (Weekly) 15.90 16.25 15.65 0 0 0 78.00 0.17 0.33 0.39 0 0 0
February 27, 2026 (Weekly) 15.00 15.30 14.70 0 0 0 79.00 0.24 0.38 0.47 0 0 0
February 27, 2026 (Weekly) 14.05 14.35 13.80 0 0 0 80.00 0.29 0.46 0.56 0 0 0
February 27, 2026 (Weekly) 13.10 13.45 12.85 0 0 0 81.00 0.29 0.53 0.65 0 8 0
February 27, 2026 (Weekly) 12.20 12.50 11.95 0 12 0 82.00 0.35 0.62 0.69 0 0 0
February 27, 2026 (Weekly) 11.30 11.55 11.05 0 0 0 83.00 0.46 0.68 0.82 0 12 0
February 27, 2026 (Weekly) 10.40 10.70 10.15 0 30 0 84.00 0.55 0.79 0.94 0 12 0
February 27, 2026 (Weekly) 9.45 9.85 9.35 0 0 0 85.00 0.68 0.93 1.10 0 6 0
February 27, 2026 (Weekly) 8.60 8.90 8.55 0 1 0 86.00 0.84 0.98 1.29 0 0 0
February 27, 2026 (Weekly) 7.85 8.10 7.80 0 7 0 87.00 1.00 1.17 1.51 0 0 0
February 27, 2026 (Weekly) 7.00 7.30 6.95 0 0 0 88.00 1.19 1.38 1.75 0 0 0
February 27, 2026 (Weekly) 6.25 6.50 6.20 0 0 0 89.00 1.43 1.63 2.02 0 0 0
February 27, 2026 (Weekly) 5.55 5.80 5.50 0 0 0 90.00 1.71 1.92 2.32 0 1 0
February 27, 2026 (Weekly) 4.80 5.15 4.90 0 0 0 91.00 2.01 2.25 2.67 0 20 0
February 27, 2026 (Weekly) 4.20 4.45 4.30 0 2 0 92.00 2.37 2.60 3.10 0 2 0
February 27, 2026 (Weekly) 3.55 3.85 3.70 0 0 0 93.00 2.77 3.00 3.55 0 100 0
February 27, 2026 (Weekly) 3.05 3.30 3.20 0 0 0 94.00 3.20 3.45 4.00 0 0 0
February 27, 2026 (Weekly) 2.52 2.82 2.72 0 12 0 95.00 3.60 3.95 4.55 0 0 0
February 27, 2026 (Weekly) 2.08 2.38 2.30 0 0 0 96.00 4.20 4.50 5.10 0 0 0
February 27, 2026 (Weekly) 1.71 1.98 1.94 0 10 0 97.00 4.85 5.10 5.75 0 0 0
February 27, 2026 (Weekly) 1.38 1.62 1.63 0 0 0 98.00 5.45 5.80 6.45 0 0 0
February 27, 2026 (Weekly) 1.12 1.34 1.35 0 0 0 99.00 6.15 6.55 7.25 0 0 0
February 27, 2026 (Weekly) 0.90 1.12 1.10 0 0 0 100.00 7.00 7.30 8.00 0 0 0
February 27, 2026 (Weekly) 0.56 0.74 0.77 0 10 0 102.00 8.65 9.00 9.60 0 0 0
March 6, 2026 (Weekly) 6.60 6.85 6.50 0 0 0 89.00 1.71 1.91 2.22 0 0 0
March 6, 2026 (Weekly) 5.85 6.10 5.85 0 0 0 90.00 2.02 2.21 2.55 0 0 0
March 6, 2026 (Weekly) 5.20 5.45 5.20 0 0 0 91.00 2.33 2.52 2.91 0 0 0
March 6, 2026 (Weekly) 4.55 4.80 4.60 0 0 0 92.00 2.69 2.88 3.30 0 0 0
March 6, 2026 (Weekly) 3.90 4.20 4.00 0 0 0 93.00 3.05 3.25 3.75 0 0 0
March 6, 2026 (Weekly) 3.40 3.65 3.50 0 0 0 94.00 3.50 3.70 4.25 0 0 0
March 6, 2026 (Weekly) 2.90 3.10 3.05 0 4 0 95.00 4.00 4.20 4.80 0 1 0
March 6, 2026 (Weekly) 2.44 2.65 2.25 -0.34 0 16 96.00 4.55 4.75 5.35 0 2 0
March 6, 2026 (Weekly) 2.05 2.29 2.14 -0.08 0 6 97.00 5.10 5.35 6.00 0 0 0
March 6, 2026 (Weekly) 1.72 1.90 1.88 0 0 0 98.00 5.75 6.00 6.65 0 0 0
March 6, 2026 (Weekly) 1.43 1.58 1.34 -0.26 0 1,800 99.00 6.45 6.80 7.40 0 0 0
March 6, 2026 (Weekly) 1.17 1.34 1.32 0 0 0 100.00 7.20 7.55 8.15 0 0 0
March 6, 2026 (Weekly) 0.79 0.94 0.92 0 0 0 102.00 8.80 9.15 9.80 0 0 0
March 13, 2026 (Weekly) 6.90 7.15 6.90 0 0 0 89.00 1.92 2.16 2.60 0 6 0
March 13, 2026 (Weekly) 6.15 6.45 6.20 0 0 0 90.00 2.28 2.47 2.93 0 6 0
March 13, 2026 (Weekly) 5.55 5.80 5.60 0 0 0 91.00 2.53 2.79 3.30 0 10 0
March 13, 2026 (Weekly) 4.85 5.35 4.95 0 0 0 92.00 2.91 3.20 3.70 0 0 0
March 13, 2026 (Weekly) 4.25 4.75 4.40 0 0 0 93.00 3.35 3.55 4.15 0 0 0
March 13, 2026 (Weekly) 3.75 4.20 3.90 0 0 0 94.00 3.80 4.00 4.65 0 0 0
March 13, 2026 (Weekly) 3.25 3.70 3.40 0 0 0 95.00 4.30 4.50 5.10 0 0 0
March 13, 2026 (Weekly) 2.78 2.99 2.97 0 0 0 96.00 4.80 5.05 5.75 0 0 0
March 13, 2026 (Weekly) 2.37 2.54 2.60 0 0 0 97.00 5.40 5.60 6.30 0 0 0
March 13, 2026 (Weekly) 2.01 2.19 2.25 0 0 0 98.00 6.00 6.25 6.95 0 0 0
March 13, 2026 (Weekly) 1.69 1.85 1.95 0 0 0 99.00 6.70 7.00 7.70 0 0 0
March 13, 2026 (Weekly) 1.42 1.58 1.67 0 10 0 100.00 7.45 7.75 8.45 0 0 0
March 13, 2026 (Weekly) 0.99 1.13 1.24 0 0 0 102.00 8.95 9.30 10.05 0 0 0
March 27, 2026 (Weekly) 6.95 7.85 0 0 0 0 89.00 2.22 2.92 0 0 0 0
March 27, 2026 (Weekly) 6.35 7.35 0 0 0 0 90.00 2.51 3.25 0 0 0 0
March 27, 2026 (Weekly) 5.75 6.65 0 0 0 0 91.00 2.90 3.60 0 0 0 0
March 27, 2026 (Weekly) 5.10 6.10 0 0 0 0 92.00 3.20 4.00 0 0 0 0
March 27, 2026 (Weekly) 4.60 5.20 0 0 0 0 93.00 3.60 4.35 0 0 0 0
March 27, 2026 (Weekly) 4.00 4.80 0 0 0 0 94.00 4.10 4.90 0 0 0 0
March 27, 2026 (Weekly) 3.50 4.25 0 0 0 0 95.00 4.70 5.25 0 0 0 0
March 27, 2026 (Weekly) 3.00 3.65 0 0 0 0 96.00 5.10 5.80 0 0 0 0
March 27, 2026 (Weekly) 2.63 3.30 0 0 0 0 97.00 5.65 6.45 0 0 0 0
March 27, 2026 (Weekly) 2.26 2.84 0 0 0 0 98.00 6.30 7.05 0 0 0 0
March 27, 2026 (Weekly) 2.00 2.40 0 0 0 0 99.00 7.00 7.75 0 0 0 0
March 27, 2026 (Weekly) 1.70 2.10 0 0 0 0 100.00 7.70 8.35 0 0 0 0
March 27, 2026 (Weekly) 1.20 1.60 0 0 0 0 102.00 9.00 9.95 0 0 0 0
February 20, 2026 31.75 32.00 31.30 0 0 0 62.00 0 0.06 0.06 0 10 0
February 20, 2026 29.75 30.00 29.30 0 0 0 64.00 0 0.06 0.06 0 11 0
February 20, 2026 27.75 28.00 27.30 0 0 0 66.00 0 0.06 0.06 0 0 0
February 20, 2026 25.75 26.00 25.30 0 0 0 68.00 0 0.06 0.06 0 12 0
February 20, 2026 23.75 24.00 23.30 0 0 0 70.00 0 0.06 0.06 0 20 0
February 20, 2026 21.75 22.00 21.30 0 0 0 72.00 0 0.06 0.08 0 25 0
February 20, 2026 19.75 20.05 19.35 0 12 0 74.00 0 0.09 0.12 0 41 0
February 20, 2026 17.75 18.05 17.40 0 25 0 76.00 0.03 0.15 0.19 0 56 0
February 20, 2026 15.85 16.10 15.50 0 35 0 78.00 0.07 0.22 0.29 0 74 0
February 20, 2026 13.85 14.20 13.60 0 74 0 80.00 0.13 0.34 0.25 -0.15 57 5
February 20, 2026 12.90 13.25 12.70 0 0 0 81.00 0.15 0.40 0.49 0 6 0
February 20, 2026 12.00 12.35 11.75 0 113 0 82.00 0.21 0.48 0.59 0 29 0
February 20, 2026 11.00 11.40 10.80 0 25 0 83.00 0.27 0.57 0.62 0 0 0
February 20, 2026 10.15 10.45 9.90 0 114 0 84.00 0.37 0.61 0.74 0 127 0
February 20, 2026 9.25 9.50 9.05 0 0 0 85.00 0.47 0.71 0.87 0 61 0
February 20, 2026 8.40 8.65 8.20 0 191 0 86.00 0.58 0.83 1.04 0 133 0
February 20, 2026 7.50 7.85 7.40 0 15 0 87.00 0.72 0.99 1.19 0 1 0
February 20, 2026 6.65 7.05 6.30 -0.30 186 4 88.00 0.87 1.19 1.45 0 46 0
February 20, 2026 5.85 6.30 5.85 0 6 0 89.00 1.06 1.39 1.40 -0.29 17 5
February 20, 2026 5.10 5.50 5.20 0 206 0 90.00 1.29 1.66 1.97 0 60 0
February 20, 2026 4.45 4.80 4.45 0 2 0 91.00 1.59 1.95 2.33 0 0 0
February 20, 2026 3.80 4.15 3.90 0.05 398 21 92.00 1.91 2.29 2.71 0 23 0
February 20, 2026 3.10 3.50 3.30 0 60 0 93.00 2.38 2.73 3.10 0 49 0
February 20, 2026 2.59 3.05 2.60 -0.19 136 4 94.00 2.84 3.10 3.65 0 17 0
February 20, 2026 2.11 2.39 2.39 0 34 0 95.00 3.30 3.65 4.20 0 1 0
February 20, 2026 1.68 1.99 1.92 0 261 0 96.00 3.85 4.25 4.80 0 1 0
February 20, 2026 1.34 1.59 1.59 0 86 0 97.00 4.45 4.80 5.45 0 0 0
February 20, 2026 1.04 1.29 1.31 0 71 0 98.00 5.15 5.50 6.25 0 21 0
February 20, 2026 0.80 1.08 1.07 0 7 0 99.00 5.90 6.30 7.00 0 0 0
February 20, 2026 0.63 0.85 0.85 0 547 0 100.00 6.70 7.05 7.70 0 0 0
February 20, 2026 0.36 0.57 0.65 0 13 0 102.00 8.40 8.80 9.45 0 0 0
February 20, 2026 0.11 0.36 0.37 0 1,726 0 105.00 11.15 11.60 12.25 0 0 0
March 20, 2026 43.80 44.15 43.45 0 0 0 50.00 0 0.07 0.07 0 38 0
March 20, 2026 38.80 39.15 38.45 0 0 0 55.00 0 0.05 0.05 0 61 0
March 20, 2026 33.85 34.10 33.40 0 0 0 60.00 0 0.08 0.09 0 85 0
March 20, 2026 31.85 32.10 31.45 0 0 0 62.00 0.01 0.08 0.09 0 59 0
March 20, 2026 29.85 30.15 29.45 0 0 0 64.00 0.02 0.08 0.09 0 18 0
March 20, 2026 28.85 29.15 28.50 0 0 0 65.00 0.03 0.09 0.11 0 67 0
March 20, 2026 27.80 28.20 27.50 0 0 0 66.00 0.03 0.10 0.13 0 11 0
March 20, 2026 25.90 26.20 25.55 0 0 0 68.00 0.05 0.14 0.18 0 8 0
March 20, 2026 23.95 24.25 23.60 0 29 0 70.00 0.09 0.19 0.25 0 207 0
March 20, 2026 21.95 22.30 21.65 0 46 0 72.00 0.11 0.26 0.33 0 63 0
March 20, 2026 20.05 20.40 19.80 0 20 0 74.00 0.22 0.37 0.44 0 60 0
March 20, 2026 19.10 19.45 18.85 0 168 0 75.00 0.27 0.43 0.51 0 81 0
March 20, 2026 18.15 18.50 17.85 0 79 0 76.00 0.28 0.49 0.59 0 46 0
March 20, 2026 16.35 16.65 16.05 0 37 0 78.00 0.46 0.64 0.76 0 19 0
March 20, 2026 14.45 14.80 14.25 0 113 0 80.00 0.61 0.79 0.79 -0.15 44 5
March 20, 2026 12.70 13.10 12.60 0 74 0 82.00 0.84 1.04 0.97 -0.22 68 6
March 20, 2026 11.00 11.40 0 0 22 1 84.00 1.14 1.29 1.53 0 5 0
March 20, 2026 10.20 10.60 10.10 0 350 0 85.00 1.28 1.47 1.36 -0.40 49 6
March 20, 2026 9.40 9.75 9.35 0 256 0 86.00 1.53 1.67 1.97 0 358 0
March 20, 2026 7.95 8.20 7.60 -0.25 177 60 88.00 1.99 2.14 2.49 0 35 0
March 20, 2026 6.50 6.80 6.50 0 391 0 90.00 2.48 2.74 2.85 -0.35 109 10
March 20, 2026 5.15 5.45 5.25 0 261 0 92.00 3.20 3.45 3.95 0 212 0
March 20, 2026 4.00 4.30 4.15 0 96 0 94.00 4.10 4.25 4.85 0 0 0
March 20, 2026 3.55 3.80 3.70 0 191 0 95.00 4.55 4.75 5.35 0 54 0
March 20, 2026 3.10 3.30 3.25 0 33 0 96.00 5.10 5.30 5.95 0 0 0
March 20, 2026 2.30 2.47 2.47 0 122 0 98.00 6.30 6.50 7.20 0 12 0
March 20, 2026 1.67 1.82 1.70 -0.16 377 1 100.00 7.65 7.90 8.55 0 370 0
March 20, 2026 0.72 0.94 0.91 0 119 0 105.00 11.65 12.05 12.65 0 10 0
March 20, 2026 0.27 0.46 0.48 0 0 0 110.00 16.20 16.60 17.25 0 0 0
March 20, 2026 0.08 0.23 0 0 0 0 115.00 21.05 21.45 0 0 0 0
April 17, 2026 31.90 32.20 31.50 0 0 0 62.00 0.03 0.12 0.14 0 57 0
April 17, 2026 29.90 30.20 29.60 0 0 0 64.00 0.08 0.16 0.20 0 14 0
April 17, 2026 27.95 28.25 27.60 0 16 0 66.00 0.13 0.22 0.27 0 34 0
April 17, 2026 26.00 26.30 25.65 0 4 0 68.00 0.14 0.30 0.36 0 18 0
April 17, 2026 24.00 24.35 23.75 0 22 0 70.00 0.27 0.39 0.45 0 9 0
April 17, 2026 22.10 22.45 21.85 0 0 0 72.00 0.33 0.52 0.58 0 24 0
April 17, 2026 20.20 20.55 19.95 0 16 0 74.00 0.46 0.66 0.76 0 61 0
April 17, 2026 18.40 18.70 18.15 0 30 0 76.00 0.63 0.83 0.92 0 22 0
April 17, 2026 16.50 16.85 16.35 0 25 0 78.00 0.84 1.02 1.17 0 3 0
April 17, 2026 14.75 15.10 14.60 0 14 0 80.00 1.14 1.27 1.41 0 10 0
April 17, 2026 13.05 13.45 12.90 0 116 0 82.00 1.43 1.60 1.60 -0.19 4 1
April 17, 2026 11.45 11.80 11.30 0 38 0 84.00 1.81 2.00 2.23 0 29 0
April 17, 2026 9.90 10.15 9.80 0 26 0 86.00 2.26 2.50 2.74 0 7 0
April 17, 2026 8.40 8.70 8.30 0 23 0 88.00 2.83 3.05 3.20 -0.15 180 10
April 17, 2026 7.00 7.30 7.05 0 86 0 90.00 3.50 3.75 4.10 0 36 0
April 17, 2026 5.75 6.10 5.80 0 58 0 92.00 4.25 4.50 4.95 0 4 0
April 17, 2026 4.65 4.95 4.70 -0.10 26 4 94.00 5.10 5.40 5.90 0 0 0
April 17, 2026 3.75 3.95 3.85 0 92 0 96.00 6.20 6.45 7.00 0 50 0
April 17, 2026 2.92 3.10 3.05 0 41 0 98.00 7.40 7.65 8.25 0 0 0
April 17, 2026 2.27 2.35 2.36 0 78 0 100.00 8.75 9.00 9.65 0 0 0
April 17, 2026 1.14 1.31 1.21 0 106 0 105.00 12.60 12.95 13.55 0 0 0
April 17, 2026 0.54 0.70 0.74 0 93 0 110.00 16.95 17.40 18.00 0 0 0
April 17, 2026 0.23 0.41 0 0 0 0 115.00 21.65 22.05 0 0 0 0
May 15, 2026 24.20 24.55 23.90 0 12 0 70.00 0.47 0.75 0.89 0 39 0
May 15, 2026 22.30 22.75 22.05 0 0 0 72.00 0.61 0.96 1.05 0 8 0
May 15, 2026 20.40 20.85 20.25 0 0 0 74.00 0.80 1.14 1.24 0 3 0
May 15, 2026 18.60 19.00 18.45 0 0 0 76.00 1.01 1.37 1.51 0 14 0
May 15, 2026 16.85 17.25 16.75 0 1 0 78.00 1.28 1.50 1.59 0 9 0
May 15, 2026 15.20 15.55 15.10 0 23 0 80.00 1.63 1.73 1.96 0 71 0
May 15, 2026 13.55 13.95 13.45 0 9 0 82.00 1.99 2.13 2.39 0 51 0
May 15, 2026 11.95 12.40 12.00 0 3 0 84.00 2.43 2.61 2.91 0 43 0
May 15, 2026 10.50 10.90 10.50 0 5 0 86.00 3.00 3.20 3.55 0 53 0
May 15, 2026 9.10 9.50 9.20 0 36 0 88.00 3.60 3.80 4.25 0 13 0
May 15, 2026 7.80 8.20 7.90 0 20 0 90.00 4.30 4.60 4.95 0 0 0
May 15, 2026 6.65 7.00 6.80 0 32 0 92.00 5.05 5.35 5.90 0 0 0
May 15, 2026 5.60 5.90 5.80 0 28 0 94.00 6.05 6.30 6.85 0 10 0
May 15, 2026 4.65 4.95 4.80 -0.05 23 16 96.00 7.05 7.35 7.95 0 6 0
May 15, 2026 3.75 4.05 3.70 -0.30 11 1 98.00 8.15 8.50 9.20 0 0 0
May 15, 2026 3.10 3.35 3.35 0 7 0 100.00 9.50 9.80 10.45 0 6 0
May 15, 2026 1.82 1.99 1.95 0 28 0 105.00 13.15 13.65 14.25 0 0 0
May 15, 2026 1.01 1.23 1.30 0 2 0 110.00 17.30 17.85 18.45 0 0 0
May 15, 2026 0.53 0.80 0 0 0 0 115.00 21.80 22.40 0 0 0 0
June 19, 2026 43.70 44.20 43.50 0 0 0 50.00 0.01 0.10 0.11 0 92 0
June 19, 2026 33.80 34.30 33.60 0 1 0 60.00 0.17 0.33 0.38 0 77 0
June 19, 2026 29.00 29.50 28.85 0 0 0 65.00 0.32 0.60 0.65 0 42 0
June 19, 2026 24.30 24.80 24.20 0 24 0 70.00 0.66 0.99 1.09 0 127 0
June 19, 2026 20.70 21.15 20.55 0 0 0 74.00 1.10 1.38 1.53 0 0 0
June 19, 2026 19.85 20.25 19.75 0 20 0 75.00 1.23 1.52 1.67 0 59 0
June 19, 2026 18.95 19.40 18.90 0 0 0 76.00 1.36 1.68 1.83 0 20 0
June 19, 2026 17.35 17.75 17.25 0 0 0 78.00 1.66 1.80 2.00 0 13 0
June 19, 2026 15.70 16.10 15.65 0 46 0 80.00 2.03 2.17 2.39 0 52 0
June 19, 2026 14.10 14.50 14.10 0 44 0 82.00 2.47 2.68 2.86 0 0 0
June 19, 2026 12.65 13.00 12.60 0 8 0 84.00 2.95 3.10 3.40 0 10 0
June 19, 2026 11.95 12.25 0 0 55 1 85.00 3.20 3.45 3.70 0 39 0
June 19, 2026 11.20 11.55 11.20 0 74 0 86.00 3.50 3.75 4.05 0 70 0
June 19, 2026 9.90 10.20 9.80 -0.05 16 1 88.00 4.15 4.35 4.80 0 7 0
June 19, 2026 8.60 9.15 8.65 0 83 0 90.00 4.85 5.10 5.55 0 16 0
June 19, 2026 7.40 7.80 7.55 0 128 0 92.00 5.70 6.00 6.45 0 12 0
June 19, 2026 6.35 6.70 6.50 0 43 0 94.00 6.60 6.95 7.45 0 0 0
June 19, 2026 5.85 6.25 6.05 0 150 0 95.00 7.15 7.50 8.00 0 22 0
June 19, 2026 5.40 5.75 5.30 -0.30 77 10 96.00 7.65 8.00 8.50 0 70 0
June 19, 2026 4.60 4.85 4.75 0 46 0 98.00 8.75 9.10 9.65 0 12 0
June 19, 2026 3.85 4.10 3.65 -0.35 196 4 100.00 10.00 10.45 11.00 0 78 0
June 19, 2026 2.39 2.60 2.62 0 132 0 105.00 13.50 14.05 14.60 0 0 0
June 19, 2026 1.47 1.63 1.59 0 20 0 110.00 17.65 18.15 18.70 0 0 0
June 19, 2026 0.89 1.10 0 0 0 0 115.00 21.95 22.65 0 0 0 0
July 17, 2026 19.10 19.55 19.10 0 0 0 76.00 1.71 1.90 2.04 0 2 0
July 17, 2026 17.45 17.95 17.45 0 0 0 78.00 2.05 2.23 2.43 0 1 0
July 17, 2026 15.80 16.30 15.80 0 0 0 80.00 2.47 2.64 2.89 0 0 0
July 17, 2026 14.25 14.75 14.35 0 0 0 82.00 2.88 3.15 3.40 0 1 0
July 17, 2026 12.80 13.35 12.85 0 0 0 84.00 3.50 3.70 4.00 0 20 0
July 17, 2026 11.40 11.95 11.55 0 0 0 86.00 4.10 4.30 4.95 0 1 0
July 17, 2026 10.15 10.50 10.20 0 5 0 88.00 4.80 5.00 5.40 0 0 0
July 17, 2026 8.90 9.30 9.05 0 0 0 90.00 5.50 5.80 6.70 0 0 0
July 17, 2026 7.75 8.15 8.00 0 0 0 92.00 6.40 6.80 7.20 0 0 0
July 17, 2026 6.70 7.10 6.50 -0.40 4 3 94.00 7.35 7.70 8.20 0 0 0
July 17, 2026 5.75 6.10 6.05 0 0 0 96.00 8.35 8.70 9.30 0 0 0
July 17, 2026 4.90 5.25 5.15 0 14 0 98.00 9.55 9.85 10.50 0 0 0
July 17, 2026 4.10 4.50 4.45 0 7 0 100.00 10.80 11.15 11.75 0 21 0
July 17, 2026 2.70 2.94 2.91 0 1 0 105.00 14.25 14.75 15.30 0 10 0
July 17, 2026 1.72 1.97 1.89 0 0 0 110.00 18.15 18.75 19.35 0 0 0
July 17, 2026 0.96 1.30 0 0 0 0 115.00 22.50 23.05 0 0 0 0
September 18, 2026 43.65 44.25 43.65 0 0 0 50.00 0.10 0.29 0.34 0 27 0
September 18, 2026 34.00 34.50 33.85 0 0 0 60.00 0.52 0.90 0.90 0 67 0
September 18, 2026 29.25 29.85 29.25 0 0 0 65.00 0.90 1.27 1.36 0 35 0
September 18, 2026 24.85 25.50 24.80 0 10 0 70.00 1.44 1.79 1.96 0 37 0
September 18, 2026 20.60 21.10 20.70 0 19 0 75.00 2.25 2.48 2.76 0 35 0
September 18, 2026 16.80 17.15 16.80 0 22 0 80.00 3.35 3.65 3.95 0 42 0
September 18, 2026 13.25 13.65 13.35 0 52 0 85.00 4.70 5.10 5.45 0 13 0
September 18, 2026 10.20 10.60 10.30 0 161 0 90.00 6.65 7.00 7.50 0 0 0
September 18, 2026 7.55 7.90 7.80 0 55 0 95.00 8.85 9.40 9.90 0 0 0
September 18, 2026 6.20 6.60 6.45 0 26 0 98.00 10.55 11.05 11.65 0 0 0
September 18, 2026 5.35 5.75 5.65 0 137 0 100.00 11.80 12.30 12.95 0 0 0
September 18, 2026 3.80 4.10 4.05 0 438 0 105.00 15.15 15.75 16.30 0 0 0
September 18, 2026 2.66 2.89 2.99 0 34 0 110.00 18.95 19.60 20.25 0 0 0
September 18, 2026 1.25 1.49 1.55 0 16 0 120.00 27.45 28.10 28.75 0 0 0
December 18, 2026 34.05 34.70 34.15 0 2 0 60.00 1.00 1.39 1.40 0 3 0
December 18, 2026 25.30 25.80 25.50 0 0 0 70.00 2.20 2.70 2.37 -0.53 3 18
December 18, 2026 21.30 22.00 21.60 0 0 0 75.00 3.15 3.45 3.80 0 25 0
December 18, 2026 17.60 18.10 17.95 0 0 0 80.00 4.40 4.75 5.05 0 3 0
December 18, 2026 14.30 14.75 14.55 0 68 0 85.00 6.00 6.50 6.75 0 3 0
December 18, 2026 11.35 11.95 11.65 0 65 0 90.00 7.95 8.50 8.45 -0.40 1 2
December 18, 2026 8.80 9.25 9.05 0 16 0 95.00 10.35 10.95 11.40 0 2 0
December 18, 2026 6.70 7.05 6.95 0 61 0 100.00 13.15 13.70 14.30 0 6 0
December 18, 2026 3.70 3.95 3.90 0 110 0 110.00 20.05 20.75 21.35 0 31 0
December 18, 2026 2.03 2.57 2.01 -0.28 2 12 120.00 28.15 29.00 29.60 0 2 0
January 15, 2027 43.65 44.40 43.65 0 19 0 50.00 0.42 0.85 0.79 0 78 0
January 15, 2027 38.80 39.60 38.85 0 2 0 55.00 0.73 1.18 1.19 0 53 0
January 15, 2027 32.30 33.05 32.40 0 0 0 62.00 1.31 1.78 1.89 0 59 0
January 15, 2027 31.35 32.05 31.45 0 10 0 63.00 1.50 1.98 1.94 0 41 0
January 15, 2027 30.45 31.15 30.60 0 3,003 0 64.00 1.60 2.08 2.09 0 3,049 0
January 15, 2027 29.55 30.30 29.75 0 3 0 65.00 1.70 2.18 2.22 0 113 0
January 15, 2027 25.30 25.95 25.75 0 25 0 70.00 2.42 3.05 3.00 0 500 0
January 15, 2027 21.35 22.05 21.60 0.05 78 6 75.00 3.45 3.65 4.25 0 67 0
January 15, 2027 20.55 21.30 20.80 0 30 0 76.00 3.65 3.90 4.45 0 6 0
January 15, 2027 19.80 20.55 20.05 0 12 0 77.00 3.90 4.20 4.75 0 11 0
January 15, 2027 19.10 19.85 19.35 0 15 0 78.00 4.20 4.40 4.95 0 86 0
January 15, 2027 18.45 19.10 18.65 0 43 0 79.00 4.45 4.75 5.35 0 0 0
January 15, 2027 17.75 18.25 17.95 0 63 0 80.00 4.75 5.05 5.65 0 18 0
January 15, 2027 17.05 17.70 17.35 0 4 0 81.00 5.00 5.35 5.75 0 50 0
January 15, 2027 16.35 17.10 16.60 0 79 0 82.00 5.25 5.70 6.35 0 11 0
January 15, 2027 15.70 16.40 15.95 0 84 0 83.00 5.65 5.95 6.65 0 55 0
January 15, 2027 15.00 15.75 15.30 0 73 0 84.00 6.00 6.35 6.80 0 528 0
January 15, 2027 14.40 15.10 14.65 0 130 0 85.00 6.30 6.75 7.30 0 112 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.