Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NTR – Nutrien Ltd.

Last update: July 18, 2025 at 6:36 p.m.   (Real-time)

  • Last price: 82.340
  • Net change: 2.170
  • Bid price: 82.000
  • Ask price: 82.710
  • 30-day historical volatility: 22.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,591
Volume: 2,172
Open interest: 13,425
Volume: 211
July 25, 2025 (Weekly) 7.30 7.55 7.55 0 0 0 75.00 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 6.30 6.55 6.55 0 0 0 76.00 0 0.06 0.07 0 0 0
July 25, 2025 (Weekly) 5.30 5.55 5.60 0 0 0 77.00 0.01 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 4.40 4.60 4.60 2.88 3 3 78.00 0.01 0.11 0.11 0 52 0
July 25, 2025 (Weekly) 3.45 3.65 3.65 0 2 0 79.00 0.04 0.18 0.18 0 10 0
July 25, 2025 (Weekly) 2.55 2.74 2.75 0 21 0 80.00 0.17 0.26 0.26 0 27 0
July 25, 2025 (Weekly) 1.71 1.94 1.87 0 40 0 81.00 0.36 0.46 0.46 0 0 0
July 25, 2025 (Weekly) 1.05 1.20 1.20 1.38 6 6 82.00 0.67 0.79 0.80 0 5 0
July 25, 2025 (Weekly) 0.56 0.66 0.66 0 2 0 83.00 1.14 1.28 1.29 0 13 0
July 25, 2025 (Weekly) 0.24 0.34 0.34 0 15 0 84.00 1.77 1.96 1.98 0 0 0
July 25, 2025 (Weekly) 0.06 0.17 0.17 0.31 14 5 85.00 2.65 2.79 2.81 0 0 0
July 25, 2025 (Weekly) 0.01 0.10 0.10 0 3 0 86.00 3.55 3.80 3.80 0 0 0
July 25, 2025 (Weekly) 0.01 0.08 0.08 0 50 0 87.00 4.55 4.75 4.75 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 4 0 88.00 5.55 5.75 5.75 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 89.00 6.55 6.70 6.75 0 0 0
August 1, 2025 (Weekly) 7.40 7.65 7.65 0 0 0 75.00 0.01 0.09 0.09 0 0 0
August 1, 2025 (Weekly) 6.40 6.70 6.70 0 0 0 76.00 0.02 0.13 0.13 0 0 0
August 1, 2025 (Weekly) 5.45 5.75 5.75 0 0 0 77.00 0.05 0.18 0.18 0 134 0
August 1, 2025 (Weekly) 4.60 4.80 4.80 0 0 0 78.00 0.12 0.27 0.27 -0.51 19 4
August 1, 2025 (Weekly) 3.70 3.90 3.90 0 0 0 79.00 0.27 0.35 0.35 0 28 0
August 1, 2025 (Weekly) 2.88 3.05 3.05 0 0 0 80.00 0.44 0.55 0.57 0 51 0
August 1, 2025 (Weekly) 2.16 2.30 2.33 0 2 0 81.00 0.68 0.81 0.82 -1.28 6 6
August 1, 2025 (Weekly) 1.51 1.64 1.64 0 10 0 82.00 1.02 1.17 1.18 0 32 0
August 1, 2025 (Weekly) 0.96 1.09 1.09 0 1 0 83.00 1.49 1.64 1.65 0 11 0
August 1, 2025 (Weekly) 0.57 0.73 0.68 0.42 3 4 84.00 2.09 2.25 2.27 -2.00 0 100
August 1, 2025 (Weekly) 0.31 0.41 0.41 0.49 17 100 85.00 2.81 2.99 3.05 0 2 0
August 1, 2025 (Weekly) 0.15 0.27 0.27 0 29 0 86.00 3.65 3.85 3.90 0 0 0
August 1, 2025 (Weekly) 0.05 0.17 0.17 0 0 0 87.00 4.55 4.80 4.80 0 0 0
August 1, 2025 (Weekly) 0.01 0.12 0.12 0 0 0 88.00 5.50 5.80 5.80 0 0 0
August 1, 2025 (Weekly) 0.01 0.09 0.09 0 2 0 89.00 6.50 6.75 6.75 0 0 0
August 8, 2025 (Weekly) 7.75 7.95 7.95 0 0 0 75.00 0.26 0.41 0.41 0 5 0
August 8, 2025 (Weekly) 6.85 7.05 7.05 0 0 0 76.00 0.37 0.49 0.49 0 6 0
August 8, 2025 (Weekly) 6.00 6.20 6.20 0 0 0 77.00 0.52 0.58 0.61 0 10 0
August 8, 2025 (Weekly) 5.20 5.35 5.35 0 0 0 78.00 0.69 0.77 0.77 -0.75 12 5
August 8, 2025 (Weekly) 4.40 4.60 4.60 0 10 0 79.00 0.91 0.99 1.04 0 3 0
August 8, 2025 (Weekly) 3.70 3.80 3.85 0 0 0 80.00 1.18 1.30 1.28 0 14 0
August 8, 2025 (Weekly) 3.05 3.15 3.15 0 31 0 81.00 1.51 1.61 1.62 0 9 0
August 8, 2025 (Weekly) 2.46 2.54 2.54 1.70 11 21 82.00 1.91 2.02 2.05 0 6 0
August 8, 2025 (Weekly) 1.93 2.04 2.06 1.06 30 32 83.00 2.38 2.50 2.50 0 0 0
August 8, 2025 (Weekly) 1.47 1.58 1.58 0.73 0 21 84.00 2.93 3.05 3.10 -2.15 1 8
August 8, 2025 (Weekly) 1.10 1.19 1.19 0 3 0 85.00 3.55 3.70 3.65 0 0 0
August 8, 2025 (Weekly) 0.81 0.87 0.87 0.37 21 12 86.00 4.25 4.45 4.45 0 1 0
August 8, 2025 (Weekly) 0.58 0.65 0.65 0.52 3 7 87.00 5.00 5.25 5.25 0 0 0
August 8, 2025 (Weekly) 0.41 0.53 0.53 0 0 0 88.00 5.85 6.05 6.05 0 0 0
August 8, 2025 (Weekly) 0.27 0.40 0.40 0 1,610 0 89.00 6.70 6.90 6.95 0 0 0
August 22, 2025 (Weekly) 7.10 7.40 7.40 0 0 0 76.00 0.52 0.69 0.69 0 0 0
August 22, 2025 (Weekly) 6.35 6.55 6.55 0 0 0 77.00 0.77 0.87 0.88 0 1 0
August 22, 2025 (Weekly) 5.55 5.75 5.75 0 0 0 78.00 0.97 1.08 1.09 0 0 0
August 22, 2025 (Weekly) 4.85 5.00 5.00 0 0 0 79.00 1.21 1.33 1.34 0 2 0
August 22, 2025 (Weekly) 4.10 4.30 4.30 0 0 0 80.00 1.50 1.63 1.63 0 0 0
August 22, 2025 (Weekly) 3.45 3.65 3.65 0 0 0 81.00 1.84 1.97 1.97 0 0 0
August 22, 2025 (Weekly) 2.88 3.05 3.05 0 2 0 82.00 2.24 2.36 2.37 0 6 0
August 22, 2025 (Weekly) 2.34 2.47 2.47 0 0 0 83.00 2.70 2.82 2.83 0 0 0
August 22, 2025 (Weekly) 1.86 2.00 2.00 0.78 0 5 84.00 3.25 3.35 3.40 0 0 0
August 22, 2025 (Weekly) 1.45 1.59 1.59 0 0 0 85.00 3.80 3.95 4.00 0 0 0
August 22, 2025 (Weekly) 1.11 1.25 1.25 0 0 0 86.00 4.50 4.65 4.65 0 0 0
August 22, 2025 (Weekly) 0.84 0.97 0.97 0 0 0 87.00 5.20 5.40 5.40 0 0 0
August 22, 2025 (Weekly) 0.63 0.73 0.73 0 0 0 88.00 6.00 6.20 6.20 0 0 0
August 22, 2025 (Weekly) 0.45 0.57 0.57 0 0 0 89.00 6.85 7.05 7.05 0 0 0
August 29, 2025 (Weekly) 7.25 7.55 7.55 0 0 0 76.00 0.63 0.81 0.82 0 0 0
August 29, 2025 (Weekly) 6.45 6.75 6.75 0 0 0 77.00 0.80 1.01 1.01 0 0 0
August 29, 2025 (Weekly) 5.75 5.95 5.95 0 0 0 78.00 1.00 1.25 1.27 0 0 0
August 29, 2025 (Weekly) 5.00 5.20 5.20 0 0 0 79.00 1.34 1.51 1.51 0 0 0
August 29, 2025 (Weekly) 4.30 4.50 4.50 0 0 0 80.00 1.63 1.82 1.82 -1.09 0 2
August 29, 2025 (Weekly) 3.65 3.85 3.85 0 0 0 81.00 1.98 2.17 2.17 0 0 0
August 29, 2025 (Weekly) 3.05 3.25 3.25 0 0 0 82.00 2.37 2.55 2.55 0 0 0
August 29, 2025 (Weekly) 2.51 2.72 2.66 0 0 0 83.00 2.84 3.05 3.05 0 0 0
August 29, 2025 (Weekly) 2.03 2.18 2.18 0 0 0 84.00 3.35 3.55 3.55 0 0 0
August 29, 2025 (Weekly) 1.62 1.77 1.77 0 0 0 85.00 3.95 4.15 4.15 0 0 0
August 29, 2025 (Weekly) 1.27 1.41 1.41 0 0 0 86.00 4.60 4.80 4.80 0 0 0
August 29, 2025 (Weekly) 0.98 1.10 1.10 0 0 0 87.00 5.30 5.50 5.55 0 0 0
August 29, 2025 (Weekly) 0.73 0.85 0.85 0 0 0 88.00 6.05 6.30 6.30 0 0 0
August 29, 2025 (Weekly) 0.54 0.65 0.65 0 0 0 89.00 6.90 7.10 7.10 0 0 0
July 18, 2025 0 0 24.45 0 0 0 58.00 0 0 0.06 0 0 0
July 18, 2025 0 0 22.45 0 0 0 60.00 0 0 0.06 0 0 0
July 18, 2025 0 0 20.45 0 0 0 62.00 0 0 0.06 0 8 0
July 18, 2025 0 0 18.45 0 0 0 64.00 0 0 0.06 0 2 0
July 18, 2025 0 0 16.45 0 0 0 66.00 0 0 0.06 0 25 0
July 18, 2025 0 0 14.45 0 0 0 68.00 0 0 0.05 0 11 0
July 18, 2025 0 0 12.45 0 0 0 70.00 0 0 0.06 0 37 0
July 18, 2025 0 0 10.45 0 0 0 72.00 0 0 0.06 0 21 0
July 18, 2025 0 0 8.45 0 3 0 74.00 0 0 0.04 0 116 0
July 18, 2025 0 0 6.45 0 97 0 76.00 0 0 0.06 0 143 0
July 18, 2025 0 0 4.45 2.74 91 2 78.00 0 0 0.05 -0.07 95 20
July 18, 2025 0 0 3.45 0 0 0 79.00 0 0 0.06 0 0 0
July 18, 2025 0 0 2.48 0.12 265 1 80.00 0 0 0.07 0 129 0
July 18, 2025 0 0 1.48 2.02 26 4 81.00 0 0 0.06 0 14 0
July 18, 2025 0 0 0.50 0.44 147 49 82.00 0 0 0.05 0 81 0
July 18, 2025 0 0 0.06 0 100 0 83.00 0 0 0.74 -2.69 150 6
July 18, 2025 0 0 0.05 0.12 266 13 84.00 0 0 1.75 0 71 0
July 18, 2025 0 0 0.06 0 52 0 85.00 0 0 2.74 0 0 0
July 18, 2025 0 0 0.06 0 2,184 0 86.00 0 0 3.75 0 0 0
July 18, 2025 0 0 0.06 -0.05 40 40 87.00 0 0 4.75 0 0 0
July 18, 2025 0 0 0.07 0 92 0 88.00 0 0 5.75 0 52 0
July 18, 2025 0 0 0.06 0 0 0 89.00 0 0 6.75 0 0 0
July 18, 2025 0 0 0.07 0 33 0 90.00 0 0 7.75 0 0 0
July 18, 2025 0 0 0.06 0 0 0 92.00 0 0 9.75 0 0 0
July 18, 2025 0 0 0.06 0 0 0 94.00 0 0 11.75 0 0 0
August 15, 2025 24.50 24.65 24.65 0 0 0 58.00 0 0.06 0.06 0 0 0
August 15, 2025 22.50 22.65 22.70 0 0 0 60.00 0 0.06 0.06 0 0 0
August 15, 2025 20.50 20.70 20.70 0 0 0 62.00 0 0.06 0.06 0 25 0
August 15, 2025 18.45 18.70 18.70 0 0 0 64.00 0 0.06 0.06 0 6 0
August 15, 2025 16.45 16.70 16.70 0 0 0 66.00 0 0.07 0.07 0 33 0
August 15, 2025 14.55 14.75 14.75 0 371 0 68.00 0.02 0.09 0.09 0 11 0
August 15, 2025 12.60 12.80 12.80 0 3 0 70.00 0.02 0.15 0.15 0 15 0
August 15, 2025 10.65 10.90 10.90 0 10 0 72.00 0.12 0.25 0.25 0 5 0
August 15, 2025 8.85 9.00 9.00 0 61 0 74.00 0.25 0.40 0.40 0 83 0
August 15, 2025 7.00 7.25 7.25 0 77 0 76.00 0.50 0.60 0.60 0 65 0
August 15, 2025 6.20 6.40 6.40 0 0 0 77.00 0.65 0.80 0.80 0 0 0
August 15, 2025 5.40 5.60 5.60 0 48 0 78.00 0.83 0.96 0.96 -0.73 39 10
August 15, 2025 4.55 4.85 4.85 1.75 0 2 79.00 1.05 1.23 1.23 0 37 0
August 15, 2025 3.95 4.10 4.10 0 99 0 80.00 1.37 1.49 1.49 0 91 0
August 15, 2025 3.30 3.45 3.45 0 0 0 81.00 1.67 1.86 1.86 0 0 0
August 15, 2025 2.68 2.81 2.82 1.00 217 1 82.00 2.09 2.22 2.23 0 80 0
August 15, 2025 2.11 2.31 2.32 0.56 60 1 83.00 2.52 2.74 2.74 0 0 0
August 15, 2025 1.69 1.83 1.80 0 305 0 84.00 3.10 3.25 3.25 -2.15 15 1
August 15, 2025 0.99 1.09 1.09 0.36 190 108 86.00 4.40 4.55 4.55 0 20 0
August 15, 2025 0.54 0.64 0.64 0.19 160 1,600 88.00 5.95 6.15 6.15 0 5 0
August 15, 2025 0.26 0.37 0.37 0 79 0 90.00 7.65 7.90 7.95 0 0 0
August 15, 2025 0.11 0.22 0.22 0 35 0 92.00 9.50 9.80 9.80 0 0 0
August 15, 2025 0.02 0.14 0.14 0 0 0 94.00 11.50 11.75 11.75 0 0 0
September 19, 2025 32.60 32.85 32.85 0 0 0 50.00 0 0.09 0.09 0 101 0
September 19, 2025 27.60 27.85 27.90 0 0 0 55.00 0 0.06 0.06 0 40 0
September 19, 2025 24.65 24.90 24.90 0 0 0 58.00 0 0.07 0.07 0 13 0
September 19, 2025 22.65 22.95 22.95 0 0 0 60.00 0 0.07 0.07 0 64 0
September 19, 2025 20.75 20.95 20.95 0 0 0 62.00 0 0.09 0.09 0 0 0
September 19, 2025 18.80 19.00 19.00 0 0 0 64.00 0.02 0.12 0.12 0 0 0
September 19, 2025 17.75 18.05 18.05 2.25 3,282 20 65.00 0.04 0.15 0.15 -0.13 2,292 1
September 19, 2025 16.80 17.05 17.10 0 0 0 66.00 0.07 0.19 0.19 0 0 0
September 19, 2025 14.90 15.15 15.15 0 23 0 68.00 0.17 0.28 0.28 0 12 0
September 19, 2025 13.00 13.30 13.30 0 79 0 70.00 0.31 0.43 0.43 0 93 0
September 19, 2025 11.30 11.45 11.45 0 35 0 72.00 0.48 0.57 0.57 0 17 0
September 19, 2025 9.55 9.70 9.70 0 89 0 74.00 0.73 0.80 0.80 0 33 0
September 19, 2025 8.65 8.85 8.85 0 124 0 75.00 0.88 0.96 0.96 -0.54 84 3
September 19, 2025 7.85 8.00 8.00 0 23 0 76.00 1.05 1.15 1.15 0 32 0
September 19, 2025 6.30 6.45 6.45 0 33 0 78.00 1.49 1.59 1.59 0 40 0
September 19, 2025 4.90 5.00 5.00 0 338 0 80.00 2.05 2.16 2.17 0 2,224 0
September 19, 2025 3.65 3.80 3.80 0 52 0 82.00 2.81 2.93 2.93 0 11 0
September 19, 2025 2.59 2.72 2.72 0 192 0 84.00 3.80 3.90 3.90 0 46 0
September 19, 2025 2.14 2.27 2.27 0.94 97 3 85.00 4.35 4.45 4.50 0 4 0
September 19, 2025 1.75 1.89 1.89 0.88 106 13 86.00 4.95 5.10 5.10 0 35 0
September 19, 2025 1.13 1.25 1.25 0 139 0 88.00 6.35 6.50 6.50 0 0 0
September 19, 2025 0.71 0.80 0.80 0.26 306 10 90.00 7.95 8.10 8.10 -2.30 0 20
September 19, 2025 0.41 0.52 0.52 0 61 0 92.00 9.70 9.90 10.00 -2.45 10 20
September 19, 2025 0.22 0.34 0.34 0 15 0 94.00 11.50 11.80 11.80 0 0 0
October 17, 2025 18.85 19.10 19.10 0 0 0 64.00 0.12 0.27 0.27 0 13 0
October 17, 2025 16.85 17.15 17.20 0 0 0 66.00 0.24 0.38 0.38 0 12 0
October 17, 2025 15.05 15.30 15.30 0 0 0 68.00 0.38 0.53 0.53 0 5 0
October 17, 2025 13.15 13.45 13.45 0 0 0 70.00 0.58 0.69 0.69 0 1 0
October 17, 2025 11.45 11.65 11.65 0 0 0 72.00 0.82 0.93 0.93 0 10 0
October 17, 2025 9.70 9.90 9.90 0 0 0 74.00 1.14 1.22 1.22 0 3 0
October 17, 2025 8.05 8.30 8.30 0 5 0 76.00 1.55 1.67 1.67 0 2 0
October 17, 2025 6.60 6.80 6.80 0 36 0 78.00 2.07 2.21 2.22 0 7 0
October 17, 2025 5.20 5.40 5.40 0 71 0 80.00 2.74 2.89 2.90 0 14 0
October 17, 2025 4.00 4.20 4.20 0 37 0 82.00 3.55 3.75 3.75 0 0 0
October 17, 2025 2.95 3.15 3.15 1.27 313 1 84.00 4.55 4.75 4.75 0 23 0
October 17, 2025 2.12 2.28 2.28 0 113 0 86.00 5.75 5.90 5.95 0 45 0
October 17, 2025 1.48 1.59 1.59 0.65 75 1 88.00 7.10 7.30 7.30 0 10 0
October 17, 2025 1.00 1.10 1.10 0.44 55 7 90.00 8.65 8.80 8.85 0 10 0
October 17, 2025 0.64 0.78 0.78 0 14 0 92.00 10.25 10.50 10.50 0 10 0
October 17, 2025 0.41 0.53 0.53 0 26 0 94.00 12.00 12.30 12.35 0 0 0
November 21, 2025 11.95 12.15 12.15 0 0 0 72.00 1.34 1.43 1.43 0 10 0
November 21, 2025 10.25 10.50 10.50 0 0 0 74.00 1.73 1.85 1.85 0 0 0
November 21, 2025 8.75 9.00 9.00 0 37 0 76.00 2.21 2.36 2.36 0 0 0
November 21, 2025 7.35 7.60 7.60 0 15 0 78.00 2.80 2.95 2.96 0 7 0
November 21, 2025 6.05 6.25 6.25 0 3 0 80.00 3.50 3.70 3.70 -1.05 6 5
November 21, 2025 4.90 5.10 5.10 0 0 0 82.00 4.35 4.55 4.55 0 6 0
November 21, 2025 3.90 4.05 4.10 0.90 44 5 84.00 5.30 5.50 5.50 0 0 0
November 21, 2025 3.00 3.20 3.20 1.21 15 3 86.00 6.45 6.65 6.65 0 0 0
November 21, 2025 2.29 2.49 2.49 0.71 21 8 88.00 7.70 7.95 8.00 0 0 0
November 21, 2025 1.69 1.86 1.86 0.39 9 18 90.00 9.10 9.40 9.40 0 0 0
November 21, 2025 1.23 1.39 1.39 0 0 0 92.00 10.70 10.95 10.95 0 0 0
November 21, 2025 0.86 1.03 1.03 0 13 0 94.00 12.35 12.60 12.65 0 0 0
December 19, 2025 32.60 32.95 32.95 0 0 0 50.00 0.05 0.10 0.10 0 45 0
December 19, 2025 27.60 28.05 28.05 0 0 0 55.00 0.09 0.23 0.23 0 79 0
December 19, 2025 22.85 23.20 23.25 0 2 0 60.00 0.26 0.46 0.46 0 82 0
December 19, 2025 18.20 18.65 18.65 0 8 0 65.00 0.62 0.84 0.84 0 167 0
December 19, 2025 13.85 14.20 14.20 1.85 93 1 70.00 1.30 1.39 1.39 0 299 0
December 19, 2025 12.20 12.55 12.55 1.75 0 1 72.00 1.60 1.76 1.76 0 1 0
December 19, 2025 10.70 11.00 11.00 0 0 0 74.00 2.04 2.21 2.21 0 1 0
December 19, 2025 9.95 10.20 10.20 0 149 0 75.00 2.27 2.45 2.45 0 113 0
December 19, 2025 9.25 9.50 9.50 0 0 0 76.00 2.56 2.73 2.73 0 21 0
December 19, 2025 7.90 8.10 8.15 0 22 0 78.00 3.15 3.35 3.35 0 43 0
December 19, 2025 6.65 6.85 6.85 1.75 284 10 80.00 3.85 4.10 4.10 0 50 0
December 19, 2025 5.50 5.70 5.70 0 46 0 82.00 4.70 4.90 4.90 0 0 0
December 19, 2025 4.45 4.65 4.65 0 0 0 84.00 5.65 5.90 5.90 0 20 0
December 19, 2025 4.00 4.20 4.20 0 352 0 85.00 6.25 6.45 6.45 0 21 0
December 19, 2025 3.55 3.80 3.80 0 33 0 86.00 6.80 7.05 7.05 0 10 0
December 19, 2025 2.78 2.99 2.99 0 7 0 88.00 8.05 8.30 8.30 0 0 0
December 19, 2025 2.25 2.33 2.33 0 248 0 90.00 9.45 9.70 9.70 0 123 0
December 19, 2025 1.62 1.79 1.79 0.36 4 10 92.00 10.95 11.20 11.20 0 0 0
December 19, 2025 1.21 1.37 1.37 0.25 50 10 94.00 12.55 12.80 12.85 0 0 0
December 19, 2025 1.05 1.20 1.20 0 60 0 95.00 13.35 13.65 13.70 0 45 0
December 19, 2025 0.42 0.66 0.66 0 27 0 100.00 17.80 18.25 18.25 0 0 0
January 16, 2026 12.35 12.80 12.80 0 0 0 72.00 1.91 2.12 2.12 0 0 0
January 16, 2026 10.80 11.30 11.30 0 0 0 74.00 2.37 2.60 2.60 0 0 0
January 16, 2026 9.40 9.85 9.85 0 0 0 76.00 2.90 3.15 3.15 0 0 0
January 16, 2026 8.05 8.35 8.35 0 0 0 78.00 3.60 3.80 3.80 0 0 0
January 16, 2026 6.80 7.10 7.10 0 0 0 80.00 4.30 4.55 4.55 0 0 0
January 16, 2026 5.70 5.95 5.95 0 0 0 82.00 5.20 5.45 5.45 0 0 0
January 16, 2026 4.70 5.00 4.90 0 0 0 84.00 6.15 6.45 6.45 0 0 0
January 16, 2026 3.80 4.00 4.00 0 0 0 86.00 7.25 7.55 7.60 0 0 0
January 16, 2026 2.94 3.20 3.20 0 0 0 88.00 8.45 8.80 8.80 0 0 0
March 20, 2026 32.50 33.05 33.05 0 0 0 50.00 0.09 0.29 0.29 0 24 0
March 20, 2026 27.70 28.20 28.20 0 0 0 55.00 0.31 0.55 0.55 0 20 0
March 20, 2026 23.10 23.60 23.60 0 5 0 60.00 0.69 0.98 0.98 0 85 0
March 20, 2026 18.75 19.15 19.15 0 14 0 65.00 1.28 1.51 1.51 0 7 0
March 20, 2026 14.70 15.05 15.05 0 15 0 70.00 2.15 2.40 2.40 0 76 0
March 20, 2026 11.00 11.35 11.35 1.50 79 10 75.00 3.40 3.70 3.70 0 36 0
March 20, 2026 7.90 8.15 8.15 0 102 0 80.00 5.25 5.50 5.50 0 7 0
March 20, 2026 5.35 5.60 5.60 0 110 0 85.00 7.55 7.90 7.90 0 13 0
March 20, 2026 3.45 3.65 3.65 0 173 0 90.00 10.60 10.95 10.95 0 97 0
March 20, 2026 2.07 2.28 2.28 0 64 0 95.00 14.30 14.65 14.65 0 20 0
March 20, 2026 1.14 1.42 1.42 0.39 194 4 100.00 18.40 18.90 18.90 0 192 0
June 19, 2026 23.35 23.95 23.95 0 2 0 60.00 1.11 1.54 1.54 0 7 0
June 19, 2026 15.30 15.95 15.95 0 10 0 70.00 2.93 3.30 3.30 0 3 0
June 19, 2026 11.95 12.45 12.45 0 0 0 75.00 4.35 4.75 4.75 0 6 0
June 19, 2026 8.90 9.35 9.35 0 2 0 80.00 6.25 6.70 6.70 0 20 0
June 19, 2026 6.50 6.80 6.80 0 5 0 85.00 8.60 9.25 9.25 0 0 0
June 19, 2026 4.50 4.75 4.75 0 12 0 90.00 11.65 12.20 12.20 0 2 0
June 19, 2026 2.98 3.30 3.20 0 45 0 95.00 15.15 15.70 15.70 0 0 0
June 19, 2026 2.01 2.19 2.19 0 72 0 100.00 19.05 19.70 19.70 0 0 0
January 15, 2027 32.70 33.30 33.30 0 2 0 50.00 0.89 1.39 1.39 0 27 0
January 15, 2027 28.20 28.80 28.80 0 1 0 55.00 1.60 1.90 1.90 0 12 0
January 15, 2027 22.50 23.05 23.05 0 0 0 62.00 2.69 3.05 3.05 0 23 0
January 15, 2027 21.70 22.25 22.25 0 10 0 63.00 2.90 3.25 3.25 0 2 0
January 15, 2027 20.90 21.55 21.55 0 3,001 0 64.00 3.10 3.50 3.50 0 3,010 0
January 15, 2027 20.15 20.80 20.80 0 3 0 65.00 3.35 3.75 3.75 0 57 0
January 15, 2027 16.70 17.25 17.25 0 0 0 70.00 4.65 5.10 5.10 0 500 0
January 15, 2027 13.55 14.00 14.00 0 2 0 75.00 6.30 6.80 6.80 0 14 0
January 15, 2027 12.95 13.45 13.45 0 23 0 76.00 6.75 7.20 7.20 0 0 0
January 15, 2027 12.40 12.85 12.85 0 0 0 77.00 7.15 7.60 7.60 0 0 0
January 15, 2027 11.80 12.30 12.30 0 2 0 78.00 7.55 8.00 8.00 0 0 0
January 15, 2027 11.30 11.75 11.75 0 20 0 79.00 7.95 8.45 8.45 0 0 0
January 15, 2027 10.70 11.20 11.20 0 32 0 80.00 8.45 8.90 8.90 0 2 0
January 15, 2027 10.20 10.70 10.70 0 1 0 81.00 8.90 9.35 9.35 0 75 0
January 15, 2027 9.70 10.20 10.20 0 75 0 82.00 9.35 9.85 9.85 0 10 0
January 15, 2027 9.20 9.70 9.70 0 71 0 83.00 9.85 10.30 10.30 0 55 0
January 15, 2027 8.75 9.25 9.25 0 70 0 84.00 10.35 10.85 10.85 0 515 0
January 15, 2027 8.30 8.80 8.80 0 37 0 85.00 10.90 11.35 11.35 0 92 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.