NTR – Nutrien Ltd.
Last update: March 17, 2025 at 11:14 a.m. (Real-time)
- Last price: 73.990
- Net change: 1.030
- Bid price: 73.960
- Ask price: 74.000
- 30-day historical volatility: 29.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 34,932
Volume: 86
|
Open interest: 13,856
Volume: 20
|
||||||||||||
March 28, 2025 (Weekly) | 7.05 | 7.45 | 6.50 | 0 | 1 | 0 | 67.00 | 0.10 | 0.20 | 0.29 | 0 | 53 | 0 |
March 28, 2025 (Weekly) | 6.15 | 6.50 | 5.60 | 0 | 0 | 0 | 68.00 | 0.19 | 0.28 | 0.40 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 5.25 | 5.55 | 4.70 | 0 | 0 | 0 | 69.00 | 0.29 | 0.39 | 0.55 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 4.45 | 4.65 | 3.85 | 0 | 0 | 0 | 70.00 | 0.43 | 0.48 | 0.74 | 0 | 17 | 0 |
March 28, 2025 (Weekly) | 3.60 | 3.85 | 3.10 | 0 | 0 | 0 | 71.00 | 0.61 | 0.67 | 0.98 | 0 | 7 | 0 |
March 28, 2025 (Weekly) | 2.90 | 3.05 | 2.39 | 0 | 14 | 0 | 72.00 | 0.86 | 0.94 | 1.33 | 0 | 10 | 0 |
March 28, 2025 (Weekly) | 2.22 | 2.35 | 1.79 | 0 | 3 | 0 | 73.00 | 1.17 | 1.25 | 1.73 | 0 | 21 | 0 |
March 28, 2025 (Weekly) | 1.63 | 1.71 | 1.70 | 0.40 | 12 | 1 | 74.00 | 1.57 | 1.64 | 2.21 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.13 | 1.20 | 1.14 | 0.23 | 16 | 2 | 75.00 | 2.06 | 2.17 | 2.85 | 0 | 12 | 0 |
March 28, 2025 (Weekly) | 0.74 | 0.82 | 0.62 | 0 | 3 | 0 | 76.00 | 2.68 | 2.80 | 3.60 | 0 | 12 | 0 |
March 28, 2025 (Weekly) | 0.46 | 0.53 | 0.41 | 0 | 2 | 0 | 77.00 | 3.35 | 3.55 | 4.40 | 0 | 12 | 0 |
March 28, 2025 (Weekly) | 0.27 | 0.35 | 0.26 | -0.01 | 7 | 1 | 78.00 | 4.10 | 4.40 | 5.30 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 0.14 | 0.23 | 0.19 | 0 | 15 | 0 | 79.00 | 4.90 | 5.30 | 6.25 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 0.07 | 0.15 | 0.10 | 0 | 13 | 0 | 80.00 | 5.85 | 6.25 | 7.20 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 0.01 | 0.11 | 0.10 | 0 | 0 | 0 | 81.00 | 6.80 | 7.20 | 8.20 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 7.10 | 7.45 | 6.50 | 0 | 0 | 0 | 67.00 | 0.32 | 0.41 | 0.57 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 6.20 | 6.50 | 5.65 | 0 | 0 | 0 | 68.00 | 0.44 | 0.54 | 0.74 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 5.35 | 5.60 | 4.80 | 0 | 0 | 0 | 69.00 | 0.61 | 0.72 | 0.96 | 0 | 10 | 0 |
April 4, 2025 (Weekly) | 4.50 | 4.70 | 3.90 | 0 | 0 | 0 | 70.00 | 0.82 | 0.93 | 1.22 | 0 | 46 | 0 |
April 4, 2025 (Weekly) | 3.70 | 3.90 | 3.20 | 0 | 8 | 0 | 71.00 | 1.08 | 1.19 | 1.54 | 0 | 3 | 0 |
April 4, 2025 (Weekly) | 3.00 | 3.15 | 2.50 | 0 | 0 | 0 | 72.00 | 1.40 | 1.51 | 1.94 | 0 | 5 | 0 |
April 4, 2025 (Weekly) | 2.35 | 2.45 | 1.93 | 0 | 0 | 0 | 73.00 | 1.79 | 1.90 | 2.42 | 0 | 10 | 0 |
April 4, 2025 (Weekly) | 1.77 | 1.84 | 1.45 | 0 | 1 | 0 | 74.00 | 2.25 | 2.37 | 2.98 | 0 | 12 | 0 |
April 4, 2025 (Weekly) | 1.29 | 1.38 | 1.06 | 0 | 2 | 0 | 75.00 | 2.81 | 2.94 | 3.65 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 0.91 | 1.01 | 0.76 | 0 | 0 | 0 | 76.00 | 3.45 | 3.60 | 4.40 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 0.62 | 0.71 | 0.54 | 0 | 8 | 0 | 77.00 | 4.15 | 4.35 | 5.20 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 0.41 | 0.49 | 0.36 | 0 | 3 | 0 | 78.00 | 4.85 | 5.15 | 6.05 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 0.26 | 0.33 | 0.27 | 0 | 0 | 0 | 79.00 | 5.80 | 6.05 | 7.00 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 0.15 | 0.23 | 0.19 | 0 | 0 | 0 | 80.00 | 6.60 | 6.95 | 7.90 | 0 | 0 | 0 |
April 4, 2025 (Weekly) | 0.09 | 0.16 | 0.14 | 0 | 0 | 0 | 81.00 | 7.50 | 7.90 | 8.85 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 7.15 | 7.50 | 6.55 | 0 | 0 | 0 | 67.00 | 0.47 | 0.58 | 0.75 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 6.30 | 6.55 | 5.75 | 0 | 0 | 0 | 68.00 | 0.63 | 0.73 | 0.94 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 5.45 | 5.70 | 4.85 | 0 | 0 | 0 | 69.00 | 0.81 | 0.93 | 1.18 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 4.65 | 4.85 | 4.10 | 0 | 0 | 0 | 70.00 | 1.04 | 1.16 | 1.48 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 3.90 | 4.05 | 3.35 | 0 | 0 | 0 | 71.00 | 1.32 | 1.44 | 1.81 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 3.20 | 3.35 | 2.72 | 0 | 0 | 0 | 72.00 | 1.65 | 1.78 | 2.21 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 2.57 | 2.70 | 2.16 | 0 | 0 | 0 | 73.00 | 2.05 | 2.17 | 2.68 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 2.01 | 2.14 | 1.69 | 0 | 0 | 0 | 74.00 | 2.53 | 2.64 | 3.25 | 0 | 2 | 0 |
April 11, 2025 (Weekly) | 1.53 | 1.66 | 1.29 | 0 | 8 | 0 | 75.00 | 3.05 | 3.20 | 3.90 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 1.14 | 1.27 | 0.98 | 0 | 0 | 0 | 76.00 | 3.70 | 3.85 | 4.60 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 0.83 | 0.95 | 0.73 | 0 | 1 | 0 | 77.00 | 4.35 | 4.55 | 5.35 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 0.59 | 0.70 | 0.53 | 0 | 0 | 0 | 78.00 | 5.05 | 5.35 | 6.20 | 0 | 2 | 0 |
April 11, 2025 (Weekly) | 0.41 | 0.51 | 0.39 | 0 | 1,802 | 0 | 79.00 | 5.85 | 6.15 | 7.05 | 0 | 0 | 0 |
April 11, 2025 (Weekly) | 0.28 | 0.36 | 0.29 | 0 | 1 | 0 | 80.00 | 6.80 | 7.10 | 8.00 | 0 | 2 | 0 |
April 25, 2025 (Weekly) | 6.55 | 6.80 | 5.90 | 0 | 0 | 0 | 68.00 | 0.92 | 1.03 | 1.28 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 5.70 | 5.95 | 5.15 | 0 | 0 | 0 | 69.00 | 1.14 | 1.26 | 1.54 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 4.95 | 5.15 | 4.40 | 0 | 0 | 0 | 70.00 | 1.40 | 1.52 | 1.84 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 4.25 | 4.40 | 3.75 | 0 | 0 | 0 | 71.00 | 1.70 | 1.82 | 2.20 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 3.55 | 3.70 | 3.15 | 0 | 4 | 0 | 72.00 | 2.05 | 2.17 | 2.61 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 2.99 | 3.10 | 2.58 | 0 | 0 | 0 | 73.00 | 2.45 | 2.58 | 3.10 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 2.44 | 2.57 | 2.11 | 0 | 0 | 0 | 74.00 | 2.92 | 3.05 | 3.65 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 1.96 | 2.09 | 1.70 | 0 | 1 | 0 | 75.00 | 3.45 | 3.60 | 4.25 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 1.55 | 1.68 | 1.35 | 0 | 2 | 0 | 76.00 | 4.05 | 4.20 | 4.90 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 1.21 | 1.34 | 1.07 | 0 | 0 | 0 | 77.00 | 4.70 | 4.85 | 5.65 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.93 | 1.05 | 0.83 | 0 | 0 | 0 | 78.00 | 5.45 | 5.60 | 6.40 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 6.65 | 6.90 | 0 | 0 | 0 | 0 | 68.00 | 1.05 | 1.21 | 0 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 5.85 | 6.10 | 5.35 | 0 | 0 | 0 | 69.00 | 1.28 | 1.45 | 1.72 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 5.10 | 5.35 | 4.65 | 0 | 0 | 0 | 70.00 | 1.54 | 1.72 | 2.05 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 4.40 | 4.65 | 4.00 | 0 | 0 | 0 | 71.00 | 1.85 | 2.04 | 2.41 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 3.75 | 3.95 | 3.40 | 0 | 0 | 0 | 72.00 | 2.21 | 2.40 | 2.82 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 3.15 | 3.35 | 2.84 | 0 | 0 | 0 | 73.00 | 2.62 | 2.81 | 3.30 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 2.63 | 2.82 | 2.36 | 0 | 0 | 0 | 74.00 | 3.05 | 3.30 | 3.85 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 2.15 | 2.35 | 1.94 | 0 | 0 | 0 | 75.00 | 3.60 | 3.80 | 4.45 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 1.73 | 1.93 | 1.58 | 0 | 0 | 0 | 76.00 | 4.15 | 4.40 | 5.10 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 1.38 | 1.57 | 1.28 | 0 | 0 | 0 | 77.00 | 4.85 | 5.05 | 5.80 | 0 | 0 | 0 |
March 21, 2025 | 28.85 | 29.15 | 28.20 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 13 | 0 |
March 21, 2025 | 23.85 | 24.15 | 23.20 | 0 | 25 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 65 | 0 |
March 21, 2025 | 18.85 | 19.15 | 18.15 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
March 21, 2025 | 17.85 | 18.15 | 17.15 | 0 | 0 | 0 | 56.00 | 0 | 0.05 | 0.05 | 0 | 31 | 0 |
March 21, 2025 | 15.85 | 16.15 | 15.15 | 0 | 22 | 0 | 58.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
March 21, 2025 | 13.85 | 14.15 | 13.20 | 0 | 26 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 176 | 0 |
March 21, 2025 | 11.85 | 12.20 | 11.20 | 0 | 38 | 0 | 62.00 | 0 | 0.05 | 0.05 | 0 | 76 | 0 |
March 21, 2025 | 9.85 | 10.20 | 9.25 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 46 | 0 |
March 21, 2025 | 8.85 | 9.20 | 8.25 | 0 | 46 | 0 | 65.00 | 0 | 0.05 | 0.07 | 0 | 56 | 0 |
March 21, 2025 | 7.85 | 8.20 | 7.30 | 0 | 40 | 0 | 66.00 | 0 | 0.06 | 0.09 | 0 | 244 | 0 |
March 21, 2025 | 5.90 | 6.30 | 5.35 | 0 | 218 | 0 | 68.00 | 0 | 0.11 | 0.18 | 0 | 214 | 0 |
March 21, 2025 | 4.05 | 4.40 | 3.50 | 0 | 217 | 0 | 70.00 | 0.14 | 0.23 | 0.39 | 0 | 1,251 | 0 |
March 21, 2025 | 2.42 | 2.59 | 1.90 | 0 | 445 | 0 | 72.00 | 0.43 | 0.54 | 0.48 | -0.38 | 59 | 4 |
March 21, 2025 | 1.09 | 1.16 | 1.00 | 0.20 | 203 | 5 | 74.00 | 1.08 | 1.18 | 1.79 | 0 | 61 | 0 |
March 21, 2025 | 0.61 | 0.70 | 0.57 | 0.10 | 611 | 51 | 75.00 | 1.59 | 1.74 | 2.50 | 0 | 140 | 0 |
March 21, 2025 | 0.31 | 0.40 | 0.31 | 0.04 | 301 | 3 | 76.00 | 2.27 | 2.44 | 3.35 | 0 | 23 | 0 |
March 21, 2025 | 0.04 | 0.12 | 0.10 | 0 | 504 | 0 | 78.00 | 3.90 | 4.25 | 5.20 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 7,277 | 0 | 80.00 | 5.90 | 6.15 | 7.15 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 3,668 | 0 | 82.00 | 7.85 | 8.15 | 9.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 3,516 | 0 | 84.00 | 9.85 | 10.15 | 11.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.04 | 0.04 | 0 | 167 | 0 | 85.00 | 10.85 | 11.15 | 12.15 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 1,002 | 0 | 86.00 | 11.85 | 12.15 | 13.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.04 | 0.04 | 0 | 93 | 0 | 90.00 | 15.85 | 16.15 | 17.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 48 | 0 | 100.00 | 25.85 | 26.10 | 27.10 | 0 | 0 | 0 |
April 17, 2025 | 17.90 | 18.20 | 17.20 | 0 | 0 | 0 | 56.00 | 0 | 0.07 | 0.08 | 0 | 74 | 0 |
April 17, 2025 | 15.90 | 16.20 | 15.25 | 0 | 20 | 0 | 58.00 | 0.01 | 0.08 | 0.10 | 0 | 109 | 0 |
April 17, 2025 | 13.95 | 14.25 | 13.30 | 0 | 0 | 0 | 60.00 | 0.04 | 0.12 | 0.17 | 0 | 39 | 0 |
April 17, 2025 | 11.95 | 12.30 | 11.35 | 0 | 10 | 0 | 62.00 | 0.14 | 0.21 | 0.28 | 0 | 56 | 0 |
April 17, 2025 | 10.00 | 10.30 | 9.45 | 0 | 50 | 0 | 64.00 | 0.25 | 0.37 | 0.45 | 0 | 14 | 0 |
April 17, 2025 | 8.15 | 8.50 | 7.50 | 0 | 11 | 0 | 66.00 | 0.46 | 0.55 | 0.71 | 0 | 182 | 0 |
April 17, 2025 | 6.40 | 6.65 | 5.90 | 0 | 29 | 0 | 68.00 | 0.76 | 0.87 | 0.85 | -0.25 | 216 | 4 |
April 17, 2025 | 4.80 | 5.00 | 4.25 | 0 | 233 | 0 | 70.00 | 1.21 | 1.34 | 1.64 | 0 | 246 | 0 |
April 17, 2025 | 3.35 | 3.55 | 2.93 | 0 | 136 | 0 | 72.00 | 1.89 | 1.99 | 2.42 | 0 | 476 | 0 |
April 17, 2025 | 2.22 | 2.35 | 2.50 | 0.59 | 189 | 1 | 74.00 | 2.77 | 2.85 | 3.45 | 0 | 197 | 0 |
April 17, 2025 | 1.35 | 1.48 | 1.17 | 0 | 3,218 | 0 | 76.00 | 3.90 | 4.05 | 4.75 | 0 | 68 | 0 |
April 17, 2025 | 0.75 | 0.87 | 0.68 | 0 | 233 | 0 | 78.00 | 5.25 | 5.45 | 6.30 | 0 | 7 | 0 |
April 17, 2025 | 0.39 | 0.48 | 0.48 | 0.10 | 222 | 1 | 80.00 | 6.85 | 7.10 | 8.05 | 0 | 0 | 0 |
April 17, 2025 | 0.18 | 0.26 | 0.22 | 0 | 166 | 0 | 82.00 | 8.55 | 8.95 | 9.90 | 0 | 10 | 0 |
April 17, 2025 | 0.06 | 0.16 | 0.14 | 0 | 19 | 0 | 84.00 | 10.50 | 10.85 | 11.85 | 0 | 0 | 0 |
April 17, 2025 | 0.02 | 0.10 | 0.09 | 0 | 20 | 0 | 86.00 | 12.45 | 12.80 | 13.80 | 0 | 0 | 0 |
May 16, 2025 | 17.95 | 18.25 | 17.30 | 0 | 0 | 0 | 56.00 | 0.11 | 0.19 | 0.17 | -0.08 | 6 | 10 |
May 16, 2025 | 16.00 | 16.30 | 15.35 | 0 | 0 | 0 | 58.00 | 0.20 | 0.30 | 0.36 | 0 | 2 | 0 |
May 16, 2025 | 14.05 | 14.35 | 13.40 | 0 | 1 | 0 | 60.00 | 0.33 | 0.44 | 0.54 | 0 | 21 | 0 |
May 16, 2025 | 12.15 | 12.50 | 11.60 | 0 | 0 | 0 | 62.00 | 0.53 | 0.62 | 0.75 | 0 | 18 | 0 |
May 16, 2025 | 10.40 | 10.65 | 9.80 | 0 | 3 | 0 | 64.00 | 0.78 | 0.89 | 1.05 | 0 | 13 | 0 |
May 16, 2025 | 8.75 | 8.95 | 8.15 | 0 | 1 | 0 | 66.00 | 1.12 | 1.24 | 1.43 | 0 | 14 | 0 |
May 16, 2025 | 7.15 | 7.40 | 6.65 | 0 | 5 | 0 | 68.00 | 1.56 | 1.69 | 1.95 | 0 | 6 | 0 |
May 16, 2025 | 5.75 | 5.90 | 5.25 | 0 | 43 | 0 | 70.00 | 2.13 | 2.26 | 2.20 | -0.39 | 32 | 1 |
May 16, 2025 | 4.45 | 4.65 | 4.05 | 0 | 19 | 0 | 72.00 | 2.84 | 2.97 | 3.40 | 0 | 20 | 0 |
May 16, 2025 | 3.35 | 3.50 | 3.05 | 0 | 124 | 0 | 74.00 | 3.70 | 3.85 | 4.40 | 0 | 31 | 0 |
May 16, 2025 | 2.45 | 2.54 | 2.19 | 0 | 325 | 0 | 76.00 | 4.80 | 4.95 | 5.60 | 0 | 111 | 0 |
May 16, 2025 | 1.70 | 1.80 | 1.72 | 0.18 | 178 | 10 | 78.00 | 6.05 | 6.25 | 6.95 | 0 | 32 | 0 |
May 16, 2025 | 1.15 | 1.26 | 1.06 | 0 | 109 | 0 | 80.00 | 7.50 | 7.70 | 8.50 | 0 | 10 | 0 |
May 16, 2025 | 0.76 | 0.85 | 0.71 | 0 | 91 | 0 | 82.00 | 9.10 | 9.35 | 10.20 | 0 | 0 | 0 |
May 16, 2025 | 0.48 | 0.56 | 0.50 | 0 | 80 | 0 | 84.00 | 10.90 | 11.10 | 12.05 | 0 | 0 | 0 |
May 16, 2025 | 0.29 | 0.38 | 0.33 | 0 | 54 | 0 | 86.00 | 12.70 | 12.95 | 13.90 | 0 | 0 | 0 |
June 20, 2025 | 28.85 | 29.25 | 28.25 | 0 | 22 | 0 | 45.00 | 0.01 | 0.06 | 0.06 | 0 | 31 | 0 |
June 20, 2025 | 23.85 | 24.30 | 23.30 | 0 | 21 | 0 | 50.00 | 0.02 | 0.11 | 0.14 | 0 | 76 | 0 |
June 20, 2025 | 18.95 | 19.35 | 18.40 | 0 | 100 | 0 | 55.00 | 0.23 | 0.32 | 0.39 | 0 | 113 | 0 |
June 20, 2025 | 17.95 | 18.40 | 17.45 | 0 | 0 | 0 | 56.00 | 0.28 | 0.39 | 0.46 | 0 | 27 | 0 |
June 20, 2025 | 16.05 | 16.55 | 15.60 | 0 | 0 | 0 | 58.00 | 0.40 | 0.56 | 0.65 | 0 | 3 | 0 |
June 20, 2025 | 14.30 | 14.75 | 13.80 | 0 | 13 | 0 | 60.00 | 0.61 | 0.74 | 0.86 | 0 | 1,043 | 0 |
June 20, 2025 | 12.55 | 12.95 | 12.10 | 0 | 3 | 0 | 62.00 | 0.86 | 1.00 | 1.16 | 0 | 3 | 0 |
June 20, 2025 | 10.90 | 11.30 | 10.45 | 0 | 11 | 0 | 64.00 | 1.18 | 1.34 | 1.52 | 0 | 5 | 0 |
June 20, 2025 | 10.10 | 10.45 | 9.60 | 0 | 74 | 0 | 65.00 | 1.37 | 1.53 | 1.73 | 0 | 47 | 0 |
June 20, 2025 | 9.35 | 9.60 | 8.85 | 0 | 1 | 0 | 66.00 | 1.59 | 1.75 | 1.97 | 0 | 0 | 0 |
June 20, 2025 | 7.85 | 8.10 | 7.40 | 0 | 6 | 0 | 68.00 | 2.09 | 2.26 | 2.52 | 0 | 25 | 0 |
June 20, 2025 | 6.50 | 6.75 | 6.05 | 0 | 132 | 0 | 70.00 | 2.72 | 2.89 | 3.20 | 0 | 158 | 0 |
June 20, 2025 | 5.25 | 5.50 | 4.90 | 0 | 57 | 0 | 72.00 | 3.45 | 3.65 | 4.05 | 0 | 3 | 0 |
June 20, 2025 | 4.15 | 4.35 | 3.85 | 0 | 34 | 0 | 74.00 | 4.35 | 4.55 | 5.05 | 0 | 41 | 0 |
June 20, 2025 | 3.65 | 3.85 | 3.40 | 0 | 136 | 0 | 75.00 | 4.85 | 5.05 | 5.60 | 0 | 21 | 0 |
June 20, 2025 | 3.20 | 3.40 | 2.97 | 0 | 51 | 0 | 76.00 | 5.40 | 5.60 | 6.20 | 0 | 24 | 0 |
June 20, 2025 | 2.44 | 2.62 | 2.27 | 0 | 93 | 0 | 78.00 | 6.60 | 6.85 | 7.50 | 0 | 60 | 0 |
June 20, 2025 | 1.79 | 1.90 | 1.85 | 0.15 | 313 | 1 | 80.00 | 8.00 | 8.20 | 8.95 | 0 | 40 | 0 |
June 20, 2025 | 1.30 | 1.44 | 1.25 | 0 | 71 | 0 | 82.00 | 9.45 | 9.75 | 10.55 | 0 | 0 | 0 |
June 20, 2025 | 0.93 | 1.07 | 0.93 | 0 | 21 | 0 | 84.00 | 11.05 | 11.40 | 12.25 | 0 | 0 | 0 |
June 20, 2025 | 0.65 | 0.79 | 0.67 | 0 | 16 | 0 | 86.00 | 12.85 | 13.20 | 14.15 | 0 | 0 | 0 |
June 20, 2025 | 0.30 | 0.44 | 0.37 | 0 | 79 | 0 | 90.00 | 16.50 | 16.95 | 17.90 | 0 | 0 | 0 |
July 18, 2025 | 12.70 | 13.05 | 12.25 | 0 | 0 | 0 | 62.00 | 1.21 | 1.35 | 1.53 | 0 | 8 | 0 |
July 18, 2025 | 11.10 | 11.50 | 10.65 | 0 | 0 | 0 | 64.00 | 1.59 | 1.75 | 1.96 | 0 | 0 | 0 |
July 18, 2025 | 9.55 | 9.80 | 9.05 | 0 | 0 | 0 | 66.00 | 2.07 | 2.24 | 2.50 | 0 | 14 | 0 |
July 18, 2025 | 8.10 | 8.35 | 7.65 | 0 | 3 | 0 | 68.00 | 2.64 | 2.82 | 3.15 | 0 | 0 | 0 |
July 18, 2025 | 6.80 | 7.00 | 6.35 | 0 | 10 | 0 | 70.00 | 3.30 | 3.50 | 3.85 | 0 | 0 | 0 |
July 18, 2025 | 5.55 | 5.80 | 5.20 | 0 | 1 | 0 | 72.00 | 4.10 | 4.30 | 4.75 | 0 | 21 | 0 |
July 18, 2025 | 4.45 | 4.70 | 4.20 | 0 | 30 | 0 | 74.00 | 5.05 | 5.25 | 5.75 | 0 | 35 | 0 |
July 18, 2025 | 3.50 | 3.75 | 3.30 | 0 | 35 | 0 | 76.00 | 6.10 | 6.35 | 6.95 | 0 | 42 | 0 |
July 18, 2025 | 2.76 | 2.95 | 2.59 | 0 | 34 | 0 | 78.00 | 7.35 | 7.60 | 8.25 | 0 | 34 | 0 |
July 18, 2025 | 2.11 | 2.27 | 2.01 | 0 | 44 | 0 | 80.00 | 8.70 | 8.95 | 9.65 | 0 | 10 | 0 |
July 18, 2025 | 1.60 | 1.75 | 1.54 | 0 | 0 | 0 | 82.00 | 10.15 | 10.45 | 11.20 | 0 | 22 | 0 |
July 18, 2025 | 1.19 | 1.34 | 1.17 | 0 | 4 | 0 | 84.00 | 11.65 | 12.05 | 12.85 | 0 | 0 | 0 |
July 18, 2025 | 0.88 | 1.01 | 0.89 | 0 | 6 | 0 | 86.00 | 13.30 | 13.75 | 14.60 | 0 | 0 | 0 |
August 15, 2025 | 13.05 | 13.45 | 12.60 | 0 | 0 | 0 | 62.00 | 1.57 | 1.75 | 1.94 | 0 | 6 | 0 |
August 15, 2025 | 11.50 | 11.90 | 11.00 | 0 | 0 | 0 | 64.00 | 2.01 | 2.20 | 2.42 | 0 | 0 | 0 |
August 15, 2025 | 10.00 | 10.30 | 9.50 | 0 | 0 | 0 | 66.00 | 2.53 | 2.72 | 2.55 | -0.44 | 17 | 1 |
August 15, 2025 | 8.60 | 8.90 | 8.15 | 0 | 0 | 0 | 68.00 | 3.10 | 3.35 | 3.65 | 0 | 1 | 0 |
August 15, 2025 | 7.30 | 7.60 | 6.95 | 0 | 1 | 0 | 70.00 | 3.85 | 4.05 | 4.45 | 0 | 0 | 0 |
August 15, 2025 | 6.15 | 6.35 | 5.80 | 0 | 10 | 0 | 72.00 | 4.65 | 4.85 | 5.30 | 0 | 0 | 0 |
August 15, 2025 | 5.10 | 5.30 | 5.10 | 0.30 | 10 | 10 | 74.00 | 5.60 | 5.80 | 6.30 | 0 | 0 | 0 |
August 15, 2025 | 4.15 | 4.35 | 3.95 | 0 | 9 | 0 | 76.00 | 6.65 | 6.85 | 7.50 | 0 | 3 | 0 |
August 15, 2025 | 3.35 | 3.55 | 3.20 | 0 | 0 | 0 | 78.00 | 7.85 | 8.10 | 8.75 | 0 | 2 | 0 |
August 15, 2025 | 2.68 | 2.85 | 2.56 | 0 | 0 | 0 | 80.00 | 9.15 | 9.45 | 10.15 | 0 | 0 | 0 |
August 15, 2025 | 2.12 | 2.31 | 2.05 | 0 | 0 | 0 | 82.00 | 10.60 | 10.90 | 11.65 | 0 | 0 | 0 |
August 15, 2025 | 1.66 | 1.85 | 1.63 | 0 | 20 | 0 | 84.00 | 12.15 | 12.45 | 13.25 | 0 | 0 | 0 |
August 15, 2025 | 1.29 | 1.46 | 1.30 | 0 | 0 | 0 | 86.00 | 13.65 | 14.10 | 14.90 | 0 | 0 | 0 |
September 19, 2025 | 23.90 | 24.45 | 23.45 | 0 | 10 | 0 | 50.00 | 0.34 | 0.47 | 0.52 | 0 | 60 | 0 |
September 19, 2025 | 19.25 | 19.80 | 18.85 | 0 | 0 | 0 | 55.00 | 0.72 | 0.95 | 1.01 | 0 | 14 | 0 |
September 19, 2025 | 14.95 | 15.40 | 14.55 | 0 | 33 | 0 | 60.00 | 1.46 | 1.65 | 1.83 | 0 | 67 | 0 |
September 19, 2025 | 11.15 | 11.50 | 10.70 | 0 | 3,327 | 0 | 65.00 | 2.59 | 2.79 | 3.05 | 0 | 3,289 | 0 |
September 19, 2025 | 7.85 | 8.10 | 7.50 | 0 | 68 | 0 | 70.00 | 4.25 | 4.50 | 4.90 | 0 | 99 | 0 |
September 19, 2025 | 5.15 | 5.45 | 4.95 | 0 | 115 | 0 | 75.00 | 6.55 | 6.80 | 7.30 | 0 | 67 | 0 |
September 19, 2025 | 3.20 | 3.45 | 3.10 | 0 | 157 | 0 | 80.00 | 9.55 | 9.80 | 10.50 | 0 | 96 | 0 |
September 19, 2025 | 1.89 | 2.09 | 1.88 | 0 | 10 | 0 | 85.00 | 13.20 | 13.55 | 14.35 | 0 | 0 | 0 |
September 19, 2025 | 1.07 | 1.15 | 1.12 | 0 | 75 | 0 | 90.00 | 17.25 | 17.80 | 18.60 | 0 | 0 | 0 |
December 19, 2025 | 24.00 | 24.65 | 23.70 | 0 | 9 | 0 | 50.00 | 0.70 | 0.95 | 1.02 | 0 | 21 | 0 |
December 19, 2025 | 19.65 | 20.10 | 19.30 | 0 | 0 | 0 | 55.00 | 1.34 | 1.59 | 1.71 | 0 | 56 | 0 |
December 19, 2025 | 15.60 | 16.15 | 15.30 | 0 | 3 | 0 | 60.00 | 2.31 | 2.59 | 2.77 | 0 | 46 | 0 |
December 19, 2025 | 12.00 | 12.45 | 11.70 | 0 | 11 | 0 | 65.00 | 3.65 | 3.95 | 4.25 | 0 | 32 | 0 |
December 19, 2025 | 8.95 | 9.30 | 8.65 | 0 | 41 | 0 | 70.00 | 5.45 | 5.80 | 6.20 | 0 | 131 | 0 |
December 19, 2025 | 6.35 | 6.70 | 6.20 | 0 | 90 | 0 | 75.00 | 7.80 | 8.20 | 8.70 | 0 | 38 | 0 |
December 19, 2025 | 4.35 | 4.75 | 4.35 | 0 | 211 | 0 | 80.00 | 10.75 | 11.15 | 11.80 | 0 | 23 | 0 |
December 19, 2025 | 2.88 | 3.20 | 2.94 | 0 | 161 | 0 | 85.00 | 14.25 | 14.70 | 15.40 | 0 | 2 | 0 |
December 19, 2025 | 1.88 | 2.18 | 1.98 | 0 | 132 | 0 | 90.00 | 18.10 | 18.65 | 19.40 | 0 | 52 | 0 |
January 15, 2027 | 23.60 | 25.95 | 25.35 | 0 | 3 | 0 | 50.00 | 1.60 | 4.00 | 5.30 | 0 | 2 | 0 |
January 15, 2027 | 19.30 | 22.10 | 21.30 | 0 | 0 | 0 | 55.00 | 3.85 | 4.60 | 6.55 | 0 | 1 | 0 |
January 15, 2027 | 15.45 | 17.40 | 16.90 | 0 | 0 | 0 | 62.00 | 5.90 | 7.10 | 7.95 | 0 | 22 | 0 |
January 15, 2027 | 14.85 | 16.80 | 16.30 | 0 | 10 | 0 | 63.00 | 6.30 | 7.50 | 8.35 | 0 | 1 | 0 |
January 15, 2027 | 13.55 | 16.25 | 15.75 | 0 | 3,001 | 0 | 64.00 | 5.90 | 8.55 | 8.75 | 0 | 3,000 | 0 |
January 15, 2027 | 13.75 | 15.65 | 15.20 | 0 | 11 | 0 | 65.00 | 6.30 | 9.00 | 9.20 | 0 | 31 | 0 |