Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NTR – Nutrien Ltd.

Last update: November 26, 2022 at 2:39 p.m.   (Real-time)

  • Last price: 110.160
  • Net change: 1.220
  • Bid price: 110.130
  • Ask price: 110.490
  • 30-day historical volatility: 59.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,807
Volume: 320
Open interest: 24,890
Volume: 684
December 2, 2022 (Weekly) 15.15 15.55 15.55 1.65 1 1 95.00 0 0.07 0.07 0 3 0
December 2, 2022 (Weekly) 14.10 14.55 14.55 0 0 0 96.00 0 0.07 0.07 0 27 0
December 2, 2022 (Weekly) 13.05 13.60 13.60 0 0 0 97.00 0.01 0.08 0.08 0 0 0
December 2, 2022 (Weekly) 12.10 12.55 12.55 0 0 0 98.00 0.03 0.10 0.10 0 2 0
December 2, 2022 (Weekly) 11.15 11.65 11.65 0 0 0 99.00 0.05 0.13 0.13 0 0 0
December 2, 2022 (Weekly) 10.20 10.65 10.65 0 0 0 100.00 0.08 0.15 0.15 0 2 0
December 2, 2022 (Weekly) 8.20 8.75 8.75 1.30 0 1 102.00 0.16 0.26 0.26 0 27 0
December 2, 2022 (Weekly) 6.40 6.90 6.90 0 0 0 104.00 0.29 0.42 0.42 0 18 0
December 2, 2022 (Weekly) 4.65 5.15 5.15 0 146 1 106.00 0.56 0.71 0.71 0 21 0
December 2, 2022 (Weekly) 3.15 3.55 3.55 0 18 0 108.00 1.01 1.19 1.19 -0.51 21 10
December 2, 2022 (Weekly) 2.00 2.23 2.23 -0.10 45 11 110.00 1.67 1.90 1.90 0 5 0
December 2, 2022 (Weekly) 1.05 1.28 1.28 0.30 40 30 112.00 2.75 2.98 2.98 0 0 0
December 2, 2022 (Weekly) 0.51 0.68 0.68 0.36 0 12 114.00 4.10 4.60 4.60 0 0 0
December 2, 2022 (Weekly) 0.24 0.36 0.36 0 7 0 116.00 5.70 6.30 6.30 0 0 0
December 2, 2022 (Weekly) 0.11 0.21 0.21 0 3 0 118.00 7.60 8.05 8.05 0 0 0
December 2, 2022 (Weekly) 0.05 0.14 0.14 0 0 1 120.00 9.60 10.00 10.00 0 0 0
December 2, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 122.00 11.55 12.00 12.00 0 0 0
December 9, 2022 (Weekly) 13.40 13.95 13.95 0 0 0 97.00 0.16 0.35 0.35 -0.18 2 1
December 9, 2022 (Weekly) 12.40 13.00 13.00 0 0 0 98.00 0.20 0.40 0.40 0 5 0
December 9, 2022 (Weekly) 11.50 12.00 12.00 0 0 0 99.00 0.26 0.46 0.46 0 2 0
December 9, 2022 (Weekly) 10.60 11.15 11.15 0 0 0 100.00 0.33 0.55 0.55 0 20 0
December 9, 2022 (Weekly) 8.80 9.30 9.30 0 0 0 102.00 0.57 0.77 0.77 0 0 0
December 9, 2022 (Weekly) 7.10 7.60 7.60 0 11 0 104.00 0.86 1.10 1.10 0 1 0
December 9, 2022 (Weekly) 5.50 6.05 6.05 1.25 5 2 106.00 1.28 1.53 1.53 0 5 0
December 9, 2022 (Weekly) 4.15 4.65 4.65 0 3 0 108.00 1.86 2.15 2.15 0 1 0
December 9, 2022 (Weekly) 2.99 3.35 3.35 0 1 0 110.00 2.59 2.90 2.90 0 0 0
December 9, 2022 (Weekly) 2.01 2.33 2.33 0.37 232 5 112.00 3.55 4.00 4.00 0 0 0
December 9, 2022 (Weekly) 1.31 1.59 1.59 0 0 0 114.00 4.85 5.35 5.35 0 1 0
December 9, 2022 (Weekly) 0.83 1.07 1.07 0 0 0 116.00 6.35 6.85 6.85 0 0 0
December 9, 2022 (Weekly) 0.47 0.71 0.71 0.60 0 2 118.00 8.00 8.50 8.50 0 0 0
December 23, 2022 (Weekly) 12.35 13.05 13.05 0 0 0 99.00 0.98 1.24 1.24 0 0 0
December 23, 2022 (Weekly) 11.45 12.20 12.20 0 0 0 100.00 1.12 1.40 1.40 0 0 0
December 23, 2022 (Weekly) 9.80 10.60 10.60 0 0 0 102.00 1.46 1.76 1.76 0 0 0
December 23, 2022 (Weekly) 8.25 9.05 9.05 0 0 0 104.00 1.90 2.22 2.22 0 0 0
December 23, 2022 (Weekly) 6.85 7.60 7.60 0 0 1 106.00 2.43 2.79 2.79 0 0 0
December 23, 2022 (Weekly) 5.70 6.15 6.15 0 0 0 108.00 3.10 3.50 3.50 0 0 0
December 23, 2022 (Weekly) 4.50 4.95 4.95 0 0 0 110.00 3.90 4.35 4.35 0 0 0
December 23, 2022 (Weekly) 3.50 3.95 3.95 0 0 0 112.00 4.90 5.35 5.35 0 0 0
December 23, 2022 (Weekly) 2.68 3.10 3.10 0 0 0 114.00 6.05 6.50 6.50 0 0 0
December 23, 2022 (Weekly) 2.10 2.38 2.38 0 0 0 116.00 7.25 7.95 7.95 0 0 0
December 23, 2022 (Weekly) 1.50 1.82 1.82 0 0 0 118.00 8.70 9.45 9.45 0 0 0
December 16, 2022 40.15 40.80 40.80 0 21 0 70.00 0 0.04 0.04 0 62 0
December 16, 2022 38.15 38.80 38.80 0 20 0 72.00 0 0.49 0.49 0 2 0
December 16, 2022 36.20 36.80 36.80 0 0 0 74.00 0 0.49 0.49 0 0 0
December 16, 2022 35.20 35.80 35.80 0 10 0 75.00 0 0.07 0.07 0 72 0
December 16, 2022 34.20 34.65 34.65 0 0 0 76.00 0.01 0.49 0.49 0 0 0
December 16, 2022 32.20 32.65 32.65 0 0 0 78.00 0.01 0.49 0.49 0 32 0
December 16, 2022 30.20 30.80 30.80 0 1 0 80.00 0.01 0.07 0.07 0 50 0
December 16, 2022 28.25 28.70 28.70 0 0 0 82.00 0.01 0.10 0.10 0 10 0
December 16, 2022 26.20 26.70 26.70 0 0 0 84.00 0.03 0.12 0.12 0 34 0
December 16, 2022 25.20 25.85 25.85 0 10 0 85.00 0.04 0.11 0.11 0 52 0
December 16, 2022 24.30 24.75 24.75 0 0 0 86.00 0.06 0.13 0.13 0 26 0
December 16, 2022 22.25 22.80 22.80 0 2 0 88.00 0.10 0.16 0.16 0 32 0
December 16, 2022 20.40 20.85 20.85 0 17 0 90.00 0.15 0.22 0.22 0 114 0
December 16, 2022 18.50 18.95 18.95 0 5 0 92.00 0.21 0.32 0.32 0 19 0
December 16, 2022 16.60 17.10 17.10 0 2 0 94.00 0.29 0.40 0.40 0 26 0
December 16, 2022 15.65 16.15 16.15 0 18 0 95.00 0.34 0.46 0.46 -0.09 190 1
December 16, 2022 14.70 15.15 15.15 0 10 0 96.00 0.39 0.51 0.51 0 61 0
December 16, 2022 12.80 13.40 13.40 0 11 0 98.00 0.54 0.69 0.69 0 28 0
December 16, 2022 11.05 11.55 11.55 0 62 0 100.00 0.76 0.88 0.88 0 93 0
December 16, 2022 7.05 7.50 7.50 0 137 0 105.00 1.67 1.84 1.84 -0.36 188 25
December 16, 2022 3.85 4.05 4.05 1.05 193 1 110.00 3.30 3.60 3.60 -0.70 149 320
December 16, 2022 1.80 1.98 1.98 0.51 195 31 115.00 6.25 6.60 6.60 -1.10 184 200
December 16, 2022 0.70 0.86 0.86 0.25 5,091 6 120.00 10.00 10.60 10.60 0 28 0
December 16, 2022 0.26 0.38 0.38 0 462 0 125.00 14.65 15.15 15.15 0 25 0
December 16, 2022 0.10 0.20 0.20 -0.02 2,015 10 130.00 19.50 20.00 20.00 0 15 0
December 16, 2022 0.04 0.14 0.14 0 59 0 135.00 24.40 25.00 25.00 0 0 0
December 16, 2022 0 0.09 0.09 0 135 0 140.00 29.40 30.10 30.10 0 0 0
December 16, 2022 0 0.07 0.07 0 23 0 145.00 34.40 35.10 35.10 0 0 0
December 16, 2022 0 0.07 0.07 0 38 0 150.00 39.40 40.10 40.10 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 155.00 44.40 45.10 45.10 0 0 0
December 16, 2022 0 0.07 0.07 0 6 0 160.00 49.40 50.10 50.10 0 0 0
December 16, 2022 0 0.49 0.49 0 30 0 170.00 59.40 60.05 60.05 0 0 0
December 16, 2022 0 0.49 0.49 0 52 0 175.00 64.40 65.05 65.05 0 0 0
December 16, 2022 0 0.07 0.07 0 523 0 180.00 69.40 70.05 70.05 0 0 0
January 20, 2023 72.15 72.75 72.75 0 0 0 38.00 0 0.49 0.49 0 18 0
January 20, 2023 70.15 70.75 70.75 0 3 0 40.00 0 0.49 0.49 0 3 0
January 20, 2023 68.05 68.75 68.75 0 0 0 42.00 0 0.49 0.49 0 3 0
January 20, 2023 66.15 66.70 66.70 0 0 0 44.00 0 0.49 0.49 0 4 0
January 20, 2023 64.10 64.80 64.80 0 3 0 46.00 0 0.49 0.49 0 1 0
January 20, 2023 62.15 62.80 62.80 0 0 0 48.00 0 0.49 0.49 0 10 0
January 20, 2023 60.20 60.80 60.80 0 0 0 50.00 0 0.49 0.49 0 22 0
January 20, 2023 58.20 58.70 58.70 0 0 0 52.00 0 0.08 0.08 0 24 0
January 20, 2023 56.10 56.70 56.70 0 0 0 54.00 0 0.07 0.07 0 270 0
January 20, 2023 54.15 54.75 54.75 0 0 0 56.00 0 0.07 0.07 0 319 0
January 20, 2023 52.20 52.85 52.85 0 0 0 58.00 0 0.08 0.08 0 74 0
January 20, 2023 50.25 50.85 50.85 0 0 0 60.00 0.01 0.09 0.09 0 189 0
January 20, 2023 48.05 48.90 48.90 0 7 0 62.00 0.01 0.11 0.11 0 111 0
January 20, 2023 46.25 46.75 46.75 0 15 0 64.00 0.05 0.12 0.12 0 62 0
January 20, 2023 44.30 44.80 44.80 0 2 0 66.00 0.07 0.15 0.15 0 100 0
January 20, 2023 42.30 42.80 42.80 0 16 0 68.00 0.10 0.18 0.18 0 49 0
January 20, 2023 40.15 40.85 40.85 0 5 0 70.00 0.13 0.21 0.21 0 10,051 0
January 20, 2023 38.25 38.85 38.85 0 36 0 72.00 0.17 0.25 0.25 0 33 0
January 20, 2023 36.30 37.00 37.00 0 1 0 74.00 0.20 0.30 0.30 0 21 0
January 20, 2023 34.35 35.05 35.05 0 4 0 76.00 0.25 0.36 0.36 0 94 0
January 20, 2023 32.55 33.10 33.10 0 57 0 78.00 0.30 0.45 0.45 0 62 0
January 20, 2023 30.50 31.20 31.20 0 52 0 80.00 0.37 0.50 0.50 0 103 0
January 20, 2023 28.60 29.25 29.25 0 16 0 82.00 0.46 0.61 0.61 0 84 0
January 20, 2023 26.70 27.35 27.35 0 0 0 84.00 0.53 0.78 0.78 0 11 0
January 20, 2023 24.95 25.50 25.50 0 0 0 86.00 0.65 0.92 0.92 0 301 0
January 20, 2023 23.10 23.60 23.60 0 0 0 88.00 0.77 1.14 1.14 0 8 0
January 20, 2023 21.15 21.80 21.80 0 56 0 90.00 1.02 1.11 1.11 -0.18 181 1
January 20, 2023 19.40 19.95 19.95 0 0 0 92.00 1.22 1.36 1.36 0 54 0
January 20, 2023 17.65 18.15 18.15 0 246 0 94.00 1.48 1.63 1.63 0 95 0
January 20, 2023 16.85 17.30 17.30 0 11,705 0 95.00 1.65 1.80 1.80 -0.26 6,373 15
January 20, 2023 15.90 16.45 16.45 0 221 0 96.00 1.75 1.92 1.92 -0.25 169 55
January 20, 2023 14.35 14.85 14.85 0 24 0 98.00 2.13 2.29 2.29 0 72 0
January 20, 2023 12.80 13.25 13.25 0 216 0 100.00 2.53 2.71 2.71 -0.23 97 1
January 20, 2023 9.15 9.60 9.60 0 1,105 0 105.00 3.90 4.15 4.15 0 1,272 0
January 20, 2023 6.25 6.50 6.50 1.10 45 1 110.00 5.90 6.15 6.15 0 48 0
January 20, 2023 4.00 4.25 4.25 0.65 261 14 115.00 8.65 8.95 8.95 0 9 0
January 20, 2023 2.46 2.67 2.67 0.39 708 37 120.00 12.00 12.50 12.50 0 118 0
January 20, 2023 1.50 1.63 1.63 0.30 93 38 125.00 16.05 16.55 16.55 0 3 0
January 20, 2023 0.88 0.99 0.99 0 86 0 130.00 20.40 21.00 21.00 0 40 0
January 20, 2023 0.50 0.64 0.64 0 15 0 135.00 25.05 25.65 25.65 0 10 0
January 20, 2023 0.30 0.44 0.44 0 309 0 140.00 29.85 30.40 30.40 0 40 0
January 20, 2023 0.19 0.32 0.32 0 20 0 145.00 34.70 35.55 35.55 0 0 0
January 20, 2023 0.13 0.22 0.22 0 1,044 0 150.00 39.70 40.30 40.30 0 0 0
January 20, 2023 0.09 0.16 0.16 -0.03 28 26 155.00 44.55 45.20 45.20 0 0 0
January 20, 2023 0.06 0.12 0.12 0 201 0 160.00 49.50 50.30 50.30 0 0 0
January 20, 2023 0.03 0.11 0.11 0 186 0 170.00 59.50 60.15 60.15 0 0 0
January 20, 2023 0 0.08 0.08 0 42 0 180.00 69.40 70.10 70.10 0 0 0
February 17, 2023 32.80 34.25 34.25 0 0 0 78.00 0.67 0.85 0.85 0 0 0
February 17, 2023 31.00 32.30 32.30 0 0 0 80.00 0.81 0.95 0.95 0 0 0
February 17, 2023 29.05 30.40 30.40 0 0 0 82.00 0.95 1.10 1.10 0 0 0
February 17, 2023 27.20 28.55 28.55 0 0 0 84.00 1.11 1.26 1.26 0 0 0
February 17, 2023 25.65 26.75 26.75 0 0 0 86.00 1.30 1.47 1.47 0 16 0
February 17, 2023 23.85 25.00 25.00 0 0 0 88.00 1.51 1.68 1.68 0 10 0
February 17, 2023 22.10 23.15 23.15 0 0 0 90.00 1.78 1.95 1.95 0 101 0
February 17, 2023 20.10 21.60 21.60 0 10 0 92.00 2.07 2.25 2.25 0 3 0
February 17, 2023 18.90 19.40 19.40 0 0 0 94.00 2.41 2.60 2.60 0.07 0 16
February 17, 2023 17.25 17.80 17.80 0 0 0 96.00 2.79 2.99 2.99 0 0 0
February 17, 2023 15.70 16.25 16.25 0 40 0 98.00 3.20 3.45 3.45 0 1 0
February 17, 2023 14.25 14.75 14.75 0 6 0 100.00 3.75 4.00 4.00 0 35 0
February 17, 2023 10.90 11.35 11.35 0 5 0 105.00 5.30 5.60 5.60 0 1 0
February 17, 2023 8.10 8.45 8.45 0.05 6 16 110.00 7.40 7.70 7.70 0 21 0
February 17, 2023 5.85 6.10 6.10 0.80 1,034 16 115.00 10.10 10.40 10.40 0 1 0
February 17, 2023 4.05 4.30 4.30 0 12 0 120.00 13.30 13.80 13.80 0 11 0
February 17, 2023 2.81 2.99 2.99 0.48 41 8 125.00 17.05 17.55 17.55 0 20 0
February 17, 2023 1.90 2.06 2.06 0.31 15 4 130.00 21.10 21.70 21.70 0 0 0
February 17, 2023 1.30 1.42 1.42 0 8 0 135.00 25.55 26.20 26.20 0 0 0
February 17, 2023 0.86 1.01 1.01 0 6 0 140.00 30.20 30.70 30.70 0 0 0
February 17, 2023 0.56 0.70 0.70 0 10 0 145.00 34.55 35.70 35.70 0 10 0
February 17, 2023 0.38 0.53 0.53 0 10 0 150.00 39.45 40.50 40.50 0 0 0
February 17, 2023 0.27 0.39 0.39 0 0 0 155.00 44.35 45.40 45.40 0 0 0
February 17, 2023 0.19 0.30 0.30 0 0 0 160.00 49.30 50.45 50.45 0 0 0
March 17, 2023 33.20 34.70 34.70 0 0 0 78.00 1.05 1.23 1.23 -0.11 0 1
March 17, 2023 31.30 32.85 32.85 0 4 0 80.00 1.21 1.40 1.40 0 25 0
March 17, 2023 29.60 31.05 31.05 0 0 0 82.00 1.37 1.59 1.59 0 0 0
March 17, 2023 27.90 29.15 29.15 0 0 0 84.00 1.57 1.81 1.81 0 0 0
March 17, 2023 26.95 28.35 28.35 0 9 0 85.00 1.68 1.93 1.93 0 3 0
March 17, 2023 26.10 27.45 27.45 0 0 0 86.00 1.83 2.05 2.05 0 0 0
March 17, 2023 24.35 25.70 25.70 0 1 0 88.00 2.09 2.33 2.33 0 0 0
March 17, 2023 22.70 24.20 24.20 0 11 0 90.00 2.39 2.63 2.63 0.06 10 16
March 17, 2023 21.10 22.60 22.60 0 0 0 92.00 2.74 3.00 3.00 0 3 0
March 17, 2023 19.80 20.55 20.55 0 0 0 94.00 3.10 3.35 3.35 0 5 0
March 17, 2023 19.15 19.80 19.80 0 35 0 95.00 3.35 3.60 3.60 0.05 12 16
March 17, 2023 18.25 19.05 19.05 0 0 0 96.00 3.55 3.90 3.90 0 0 0
March 17, 2023 16.70 17.60 17.60 0 0 0 98.00 4.05 4.40 4.40 0 0 0
March 17, 2023 15.55 16.05 16.05 0 46 0 100.00 4.60 4.90 4.90 -0.40 4 6
March 17, 2023 12.25 12.80 12.80 0 25 0 105.00 6.30 6.65 6.65 0 8 0
March 17, 2023 9.55 9.90 9.90 0 22 0 110.00 8.40 8.85 8.85 0 179 0
March 17, 2023 7.15 7.55 7.55 0 5 0 115.00 11.10 11.50 11.50 0 10 0
March 17, 2023 5.25 5.70 5.70 0.80 70 20 120.00 14.20 14.65 14.65 0 1 0
March 17, 2023 3.95 4.20 4.20 0 24 0 125.00 17.80 18.30 18.30 0 2 0
March 17, 2023 2.81 3.10 3.10 0 153 0 130.00 21.75 22.35 22.35 0 26 0
March 17, 2023 2.01 2.24 2.24 0.22 22 2 135.00 25.80 26.75 26.75 0 0 0
March 17, 2023 1.50 1.63 1.63 0.25 26 1 140.00 30.05 31.30 31.30 0 0 0
March 17, 2023 1.01 1.37 1.37 0 4 0 145.00 34.50 36.10 36.10 0 0 0
March 17, 2023 0.72 0.96 0.96 0.10 37 16 150.00 39.35 40.95 40.95 0 2 0
March 17, 2023 0.39 0.57 0.57 0 14 0 160.00 49.20 50.80 50.80 0 0 0
March 17, 2023 0.22 0.36 0.36 0 2 0 170.00 59.10 60.70 60.70 0 0 0
March 17, 2023 0.14 0.23 0.23 0 27 0 180.00 69.05 70.55 70.55 0 10 0
April 21, 2023 33.05 35.10 35.10 0 1 0 78.00 1.33 1.79 1.79 0 3 0
April 21, 2023 31.55 33.30 33.30 0 0 0 80.00 1.52 1.99 1.99 0 7 0
April 21, 2023 30.00 31.45 31.45 0 0 0 82.00 1.81 2.29 2.29 0 0 0
April 21, 2023 28.25 29.70 29.70 0 0 0 84.00 2.04 2.49 2.49 0 5 0
April 21, 2023 26.95 27.90 27.90 0 0 0 86.00 2.48 2.70 2.70 0 2 0
April 21, 2023 25.30 26.25 26.25 0 0 0 88.00 2.81 3.05 3.05 0 7 0
April 21, 2023 23.80 24.60 24.60 0 0 0 90.00 3.15 3.45 3.45 0 0 0
April 21, 2023 22.25 22.95 22.95 0 0 0 92.00 3.55 3.85 3.85 0 100 0
April 21, 2023 20.70 21.45 21.45 0 0 0 94.00 4.00 4.30 4.30 0 90 0
April 21, 2023 19.30 19.95 19.95 0 40 0 96.00 4.50 4.80 4.80 0 46 0
April 21, 2023 17.85 18.55 18.55 0 0 0 98.00 5.05 5.40 5.40 0 48 0
April 21, 2023 16.45 17.10 17.10 0 82 0 100.00 5.65 6.00 6.00 0 2 0
April 21, 2023 13.30 13.95 13.95 0 5 0 105.00 7.45 7.85 7.85 0 20 0
April 21, 2023 10.70 11.15 11.15 0 26 0 110.00 9.70 10.10 10.10 0 10 0
April 21, 2023 8.45 8.80 8.80 0 20 0 115.00 12.35 12.75 12.75 0 16 0
April 21, 2023 6.45 6.90 6.90 0 28 0 120.00 15.35 15.85 15.85 0 0 0
April 21, 2023 4.95 5.35 5.35 0 3 0 125.00 18.80 19.35 19.35 0 0 0
April 21, 2023 3.75 4.10 4.10 0 0 0 130.00 22.55 23.20 23.20 0 0 0
April 21, 2023 2.83 3.15 3.15 0 3 0 135.00 26.60 27.20 27.20 0 0 0
April 21, 2023 2.11 2.39 2.39 0 0 0 140.00 30.55 32.10 32.10 0 0 0
May 19, 2023 30.55 31.95 31.95 0 0 0 82.00 2.38 2.64 2.64 0 0 0
May 19, 2023 28.80 30.25 30.25 0 0 0 84.00 2.68 2.93 2.93 0 0 0
May 19, 2023 27.20 28.60 28.60 0 0 0 86.00 3.00 3.30 3.30 0 0 0
May 19, 2023 25.60 27.00 27.00 0 0 0 88.00 3.35 3.65 3.65 0 0 0
May 19, 2023 24.65 25.30 25.30 0 0 0 90.00 3.75 4.10 4.10 0 0 0
May 19, 2023 23.15 23.80 23.80 0 0 0 92.00 4.20 4.55 4.55 0 0 0
May 19, 2023 21.70 22.30 22.30 0 0 0 94.00 4.65 5.05 5.05 0 0 0
May 19, 2023 20.25 20.85 20.85 0 0 0 96.00 5.20 5.60 5.60 0 0 0
May 19, 2023 18.85 19.45 19.45 0 0 0 98.00 5.80 6.20 6.20 0 0 0
May 19, 2023 17.55 18.15 18.15 0 0 0 100.00 6.45 6.85 6.85 0 0 0
May 19, 2023 14.55 15.05 15.05 0 0 0 105.00 8.30 8.75 8.75 0 0 0
May 19, 2023 11.85 12.35 12.35 0 8 0 110.00 10.55 11.00 11.00 0 0 0
May 19, 2023 9.45 10.00 10.00 0 1 0 115.00 13.15 13.65 13.65 0 0 0
May 19, 2023 7.50 8.05 8.05 0.70 0 2 120.00 16.20 16.65 16.65 0 0 0
May 19, 2023 5.95 6.40 6.40 0 0 0 125.00 19.50 20.15 20.15 0 0 0
May 19, 2023 4.70 4.90 4.90 0 0 0 130.00 23.20 23.85 23.85 0 0 0
June 16, 2023 32.85 34.60 34.60 0 0 0 80.00 2.45 2.73 2.73 0 21 0
June 16, 2023 28.80 30.65 30.65 0 11 0 85.00 3.20 3.55 3.55 0 3 0
June 16, 2023 25.25 26.20 26.20 0 1 0 90.00 4.25 4.60 4.60 0 59 0
June 16, 2023 21.90 22.65 22.65 0.40 31 2 95.00 5.50 5.90 5.90 0 41 0
June 16, 2023 18.60 19.25 19.25 0 29 0 100.00 7.05 7.50 7.50 0 13 0
June 16, 2023 12.85 13.45 13.45 0 76 0 110.00 11.20 11.75 11.75 0 22 0
June 16, 2023 8.75 9.10 9.10 0 38 0 120.00 16.75 17.40 17.40 0 18 0
June 16, 2023 5.60 5.90 5.90 0 34 0 130.00 23.70 24.50 24.50 0 40 0
June 16, 2023 3.55 3.70 3.70 0.20 508 2 140.00 31.55 32.45 32.45 0 0 0
June 16, 2023 2.23 2.40 2.40 0 6 0 150.00 40.40 41.65 41.65 0 10 0
June 16, 2023 1.41 1.45 1.45 0 10 0 160.00 49.80 51.75 51.75 0 0 0
September 15, 2023 30.80 32.20 32.20 0 0 0 85.00 4.55 5.00 5.00 0 5 0
September 15, 2023 27.35 28.35 28.35 0 0 0 90.00 5.75 6.20 6.20 0 11 0
September 15, 2023 23.95 24.90 24.90 0 7 0 95.00 7.20 7.75 7.75 0 2 0
September 15, 2023 20.80 21.70 21.70 0 0 0 100.00 8.90 9.35 9.35 0 16 0
September 15, 2023 15.55 16.15 16.15 0 10 0 110.00 13.20 13.85 13.85 0 0 0
September 15, 2023 11.05 11.75 11.75 0 34 0 120.00 18.70 19.40 19.40 0 0 0
September 15, 2023 7.95 8.40 8.40 0 9 0 130.00 25.25 26.10 26.10 0 0 0
September 15, 2023 5.55 6.00 6.00 0 11 0 140.00 32.50 33.95 33.95 0 0 0
January 19, 2024 59.05 63.80 63.80 0 1 0 50.00 0.96 1.29 1.29 0 50 0
January 19, 2024 50.45 55.20 55.20 0 0 0 60.00 1.83 2.10 2.10 0 22 0
January 19, 2024 44.70 47.65 47.65 0 0 0 68.00 2.77 3.00 3.00 0 8 0
January 19, 2024 43.35 45.95 45.95 0 10 0 70.00 3.05 3.55 3.55 0 27 0
January 19, 2024 41.70 44.35 44.35 0 10 0 72.00 3.35 3.85 3.85 0 5 0
January 19, 2024 40.20 42.80 42.80 0 1 0 74.00 3.75 4.20 4.20 0 4 0
January 19, 2024 38.60 41.30 41.30 0 12 0 76.00 4.10 4.60 4.60 0 1 0
January 19, 2024 37.10 39.75 39.75 0 11 0 78.00 4.50 5.00 5.00 0 5 0
January 19, 2024 35.60 38.25 38.25 0 30 0 80.00 4.90 5.40 5.40 0 77 0
January 19, 2024 34.20 36.85 36.85 0 0 0 82.00 5.35 5.80 5.80 0 11 0
January 19, 2024 28.85 30.60 30.60 0 11 0 90.00 7.45 8.15 8.15 0 52 0
January 19, 2024 23.55 23.85 23.85 0 82 0 100.00 10.80 11.70 11.70 0 69 0
January 19, 2024 14.05 14.75 14.75 0 45 0 120.00 20.70 21.75 21.75 0 539 0
January 19, 2024 10.55 11.50 11.50 0 532 0 130.00 26.45 28.25 28.25 0 13 0
January 19, 2024 10.00 10.95 10.95 0 0 0 132.00 27.85 29.70 29.70 0 0 0
January 19, 2024 9.45 10.40 10.40 0 2 0 134.00 29.25 31.10 31.10 0 0 0
January 19, 2024 7.95 8.50 8.50 0 512 0 140.00 33.75 35.50 35.50 0 0 0
January 19, 2024 5.95 6.50 6.50 0 5 0 150.00 41.45 43.50 43.50 0 2 0
January 19, 2024 4.50 5.00 5.00 0 607 0 160.00 50.15 52.55 52.55 0 10 0
January 19, 2024 2.57 3.25 3.25 0 87 0 180.00 67.70 72.45 72.45 0 0 0
January 19, 2024 1.50 2.00 2.00 0 23 0 200.00 87.35 92.25 92.25 0 0 0
January 17, 2025 52.35 57.25 57.25 0 1 0 60.00 3.30 4.10 4.10 0 81 0
January 17, 2025 39.35 42.20 42.20 0 0 0 80.00 7.30 8.50 8.50 0 4 0
January 17, 2025 33.95 36.25 36.25 0 11 0 90.00 10.25 11.65 11.65 0 0 0
January 17, 2025 28.55 30.70 30.70 0 501 0 100.00 14.00 15.85 15.85 0 500 0
January 17, 2025 19.65 21.55 21.55 0 7 0 120.00 23.90 26.25 26.25 0 0 0
January 17, 2025 13.30 15.25 15.25 0 2 0 140.00 36.20 39.00 39.00 0 0 0
January 17, 2025 10.90 12.85 12.85 0 1 0 150.00 43.70 46.40 46.40 0 0 0
January 17, 2025 9.30 10.45 10.45 0 29 0 160.00 50.75 55.10 55.10 0 0 0
January 17, 2025 4.50 5.30 5.30 0 14 0 200.00 87.55 92.10 92.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.