NTR – Nutrien Ltd.
Last update: July 15, 2025 at 7:36 p.m. (Real-time)
- Last price: 82.220
- Net change: -1.270
- Bid price: 81.900
- Ask price: 82.250
- 30-day historical volatility: 20.32%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,334
Volume: 91
|
Open interest: 13,312
Volume: 59
|
||||||||||||
July 25, 2025 (Weekly) | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 75.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 76.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 77.00 | 0.03 | 0.18 | 0.18 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.35 | 4.60 | 4.60 | -1.50 | 0 | 3 | 78.00 | 0.10 | 0.25 | 0.25 | 0 | 40 | 0 |
July 25, 2025 (Weekly) | 3.45 | 3.70 | 3.70 | 0 | 2 | 0 | 79.00 | 0.21 | 0.31 | 0.31 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 2.61 | 2.88 | 2.88 | 0 | 1 | 0 | 80.00 | 0.37 | 0.51 | 0.51 | 0.20 | 27 | 5 |
July 25, 2025 (Weekly) | 1.87 | 2.09 | 2.09 | 0 | 40 | 0 | 81.00 | 0.61 | 0.79 | 0.79 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.27 | 1.45 | 1.45 | -1.11 | 3 | 2 | 82.00 | 0.95 | 1.15 | 1.15 | 0.38 | 5 | 5 |
July 25, 2025 (Weekly) | 0.77 | 0.94 | 0.94 | 0 | 2 | 0 | 83.00 | 1.44 | 1.64 | 1.64 | 0 | 13 | 0 |
July 25, 2025 (Weekly) | 0.41 | 0.56 | 0.56 | -0.62 | 15 | 1 | 84.00 | 2.10 | 2.31 | 2.27 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.18 | 0.33 | 0.33 | 0 | 14 | 0 | 85.00 | 2.87 | 3.10 | 3.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.05 | 0.21 | 0.21 | 0 | 3 | 0 | 86.00 | 3.70 | 4.05 | 4.00 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 50 | 0 | 87.00 | 4.65 | 5.00 | 4.95 | 0 | 50 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 4 | 0 | 88.00 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 89.00 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.30 | 7.60 | 7.60 | 0 | 0 | 0 | 75.00 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 76.00 | 0.08 | 0.24 | 0.24 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 | 77.00 | 0.16 | 0.31 | 0.31 | 0 | 134 | 0 |
August 1, 2025 (Weekly) | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 78.00 | 0.27 | 0.38 | 0.38 | 0.02 | 17 | 2 |
August 1, 2025 (Weekly) | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 79.00 | 0.42 | 0.57 | 0.57 | 0 | 28 | 0 |
August 1, 2025 (Weekly) | 2.94 | 3.15 | 3.15 | 0 | 0 | 0 | 80.00 | 0.62 | 0.79 | 0.79 | 0 | 50 | 0 |
August 1, 2025 (Weekly) | 2.23 | 2.42 | 2.42 | 0 | 4 | 0 | 81.00 | 0.89 | 1.08 | 1.08 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 1.61 | 1.81 | 1.81 | 0 | 10 | 0 | 82.00 | 1.26 | 1.45 | 1.45 | 0 | 32 | 0 |
August 1, 2025 (Weekly) | 1.09 | 1.25 | 1.25 | 0 | 1 | 0 | 83.00 | 1.72 | 1.92 | 1.92 | 0 | 11 | 0 |
August 1, 2025 (Weekly) | 0.69 | 0.85 | 0.85 | 0 | 3 | 0 | 84.00 | 2.36 | 2.55 | 2.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.42 | 0.56 | 0.56 | 0 | 17 | 0 | 85.00 | 3.05 | 3.25 | 3.25 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0.25 | 0.36 | 0.36 | -0.08 | 29 | 3 | 86.00 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.08 | 0.25 | 0.25 | 0 | 0 | 0 | 87.00 | 4.70 | 5.05 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 88.00 | 5.65 | 6.00 | 5.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 2 | 0 | 89.00 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 7.70 | 7.95 | 7.95 | 0 | 0 | 0 | 75.00 | 0.39 | 0.52 | 0.52 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.85 | 7.10 | 7.10 | 0 | 0 | 0 | 76.00 | 0.51 | 0.65 | 0.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.00 | 6.25 | 6.25 | 0 | 0 | 0 | 77.00 | 0.67 | 0.76 | 0.76 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 | 78.00 | 0.86 | 0.96 | 0.96 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.45 | 4.65 | 4.65 | 0 | 10 | 0 | 79.00 | 1.09 | 1.21 | 1.21 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.75 | 3.90 | 3.90 | 0 | 0 | 0 | 80.00 | 1.37 | 1.51 | 1.51 | 0.07 | 1 | 1 |
August 8, 2025 (Weekly) | 3.10 | 3.25 | 3.25 | 0 | 31 | 0 | 81.00 | 1.71 | 1.86 | 1.86 | 0 | 6 | 0 |
August 8, 2025 (Weekly) | 2.50 | 2.67 | 2.67 | 0 | 0 | 0 | 82.00 | 2.11 | 2.26 | 2.26 | 0 | 6 | 0 |
August 8, 2025 (Weekly) | 1.99 | 2.14 | 2.14 | 0 | 15 | 0 | 83.00 | 2.58 | 2.74 | 2.74 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.54 | 1.70 | 1.70 | 0 | 0 | 0 | 84.00 | 3.10 | 3.30 | 3.30 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 1.17 | 1.32 | 1.32 | 0 | 2 | 0 | 85.00 | 3.75 | 3.95 | 3.90 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.87 | 1.00 | 1.00 | 0 | 21 | 0 | 86.00 | 4.45 | 4.65 | 4.65 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 0.61 | 0.74 | 0.74 | 0 | 3 | 0 | 87.00 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.43 | 0.56 | 0.56 | 0 | 0 | 0 | 88.00 | 6.00 | 6.25 | 6.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.29 | 0.41 | 0.41 | 0 | 1,600 | 0 | 89.00 | 6.80 | 7.15 | 7.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 | 77.00 | 0.90 | 1.04 | 1.04 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 | 78.00 | 1.11 | 1.25 | 1.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 79.00 | 1.36 | 1.51 | 1.51 | 0 | 2 | 0 |
August 22, 2025 (Weekly) | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 80.00 | 1.66 | 1.80 | 1.80 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 81.00 | 2.01 | 2.16 | 2.16 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.92 | 3.05 | 3.10 | 0 | 2 | 0 | 82.00 | 2.42 | 2.58 | 2.55 | 0 | 6 | 0 |
August 22, 2025 (Weekly) | 2.39 | 2.55 | 2.55 | 0 | 0 | 0 | 83.00 | 2.89 | 3.05 | 3.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.91 | 2.06 | 2.06 | 0 | 0 | 0 | 84.00 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.50 | 1.65 | 1.65 | 0 | 0 | 0 | 85.00 | 4.00 | 4.20 | 4.20 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.17 | 1.31 | 1.31 | 0 | 0 | 0 | 86.00 | 4.70 | 4.85 | 4.85 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.90 | 1.02 | 1.02 | 0 | 0 | 0 | 87.00 | 5.40 | 5.60 | 5.55 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.66 | 0.79 | 0.79 | 0 | 0 | 0 | 88.00 | 6.15 | 6.40 | 6.35 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.48 | 0.61 | 0.61 | 0 | 0 | 0 | 89.00 | 7.05 | 7.25 | 7.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 | 79.00 | 1.50 | 1.69 | 1.69 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 80.00 | 1.78 | 2.01 | 2.01 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 | 81.00 | 2.16 | 2.36 | 2.36 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 82.00 | 2.57 | 2.75 | 2.75 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 | 83.00 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.07 | 2.30 | 2.30 | 0 | 0 | 0 | 84.00 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.67 | 1.88 | 1.88 | 0 | 0 | 0 | 85.00 | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.30 | 1.52 | 1.52 | 0 | 0 | 0 | 86.00 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.02 | 1.19 | 1.19 | 0 | 0 | 0 | 87.00 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.78 | 0.95 | 0.95 | 0 | 0 | 0 | 88.00 | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.58 | 0.74 | 0.74 | 0 | 0 | 0 | 89.00 | 7.05 | 7.30 | 7.25 | 0 | 0 | 0 |
July 18, 2025 | 24.10 | 24.35 | 24.35 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 22.10 | 22.35 | 22.35 | 0 | 0 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 20.10 | 20.35 | 20.35 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 8 | 0 |
July 18, 2025 | 18.10 | 18.35 | 18.35 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
July 18, 2025 | 16.10 | 16.35 | 16.35 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
July 18, 2025 | 14.10 | 14.35 | 14.35 | 0 | 0 | 0 | 68.00 | 0 | 0.07 | 0.07 | 0 | 11 | 0 |
July 18, 2025 | 12.10 | 12.35 | 12.35 | 0 | 0 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 37 | 0 |
July 18, 2025 | 10.10 | 10.35 | 10.35 | 0 | 0 | 0 | 72.00 | 0 | 0.06 | 0.06 | 0 | 21 | 0 |
July 18, 2025 | 8.10 | 8.35 | 8.35 | 0 | 3 | 0 | 74.00 | 0 | 0.04 | 0.04 | 0 | 116 | 0 |
July 18, 2025 | 6.10 | 6.40 | 6.40 | 0 | 99 | 0 | 76.00 | 0 | 0.06 | 0.06 | 0 | 143 | 0 |
July 18, 2025 | 4.15 | 4.40 | 4.40 | 0 | 91 | 0 | 78.00 | 0 | 0.07 | 0.07 | 0 | 95 | 0 |
July 18, 2025 | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 | 79.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
July 18, 2025 | 2.26 | 2.48 | 2.48 | -1.40 | 275 | 2 | 80.00 | 0.06 | 0.23 | 0.23 | 0 | 129 | 0 |
July 18, 2025 | 1.44 | 1.68 | 1.68 | 0 | 0 | 0 | 81.00 | 0.23 | 0.33 | 0.33 | 0.05 | 4 | 10 |
July 18, 2025 | 0.77 | 0.90 | 0.90 | -1.03 | 150 | 3 | 82.00 | 0.53 | 0.65 | 0.65 | 0.33 | 79 | 2 |
July 18, 2025 | 0.32 | 0.44 | 0.44 | 0 | 100 | 0 | 83.00 | 1.06 | 1.26 | 1.26 | 0 | 150 | 0 |
July 18, 2025 | 0.08 | 0.23 | 0.23 | -0.43 | 267 | 5 | 84.00 | 1.83 | 2.05 | 2.05 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0.13 | 0.13 | -0.20 | 57 | 5 | 85.00 | 2.69 | 2.95 | 2.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 2,185 | 0 | 86.00 | 3.65 | 3.95 | 3.95 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 40 | 0 | 87.00 | 4.70 | 4.95 | 4.90 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 92 | 0 | 88.00 | 5.70 | 5.95 | 5.90 | 0 | 53 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 89.00 | 6.70 | 6.95 | 6.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 33 | 0 | 90.00 | 7.70 | 7.95 | 7.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 92.00 | 9.70 | 9.95 | 9.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 94.00 | 11.70 | 11.95 | 11.90 | 0 | 0 | 0 |
August 15, 2025 | 24.30 | 24.50 | 24.55 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 22.30 | 22.55 | 22.55 | 0 | 0 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 20.30 | 20.55 | 20.55 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
August 15, 2025 | 18.35 | 18.55 | 18.60 | 0 | 0 | 0 | 64.00 | 0 | 0.07 | 0.07 | 0 | 6 | 0 |
August 15, 2025 | 16.35 | 16.60 | 16.60 | 0 | 0 | 0 | 66.00 | 0.02 | 0.09 | 0.09 | 0 | 33 | 0 |
August 15, 2025 | 14.40 | 14.65 | 14.65 | 0 | 371 | 0 | 68.00 | 0.02 | 0.14 | 0.14 | 0 | 11 | 0 |
August 15, 2025 | 12.45 | 12.75 | 12.75 | 0 | 3 | 0 | 70.00 | 0.08 | 0.22 | 0.22 | 0 | 15 | 0 |
August 15, 2025 | 10.55 | 10.85 | 10.85 | 0 | 10 | 0 | 72.00 | 0.19 | 0.35 | 0.35 | 0 | 5 | 0 |
August 15, 2025 | 8.75 | 9.00 | 9.00 | 0 | 61 | 0 | 74.00 | 0.36 | 0.51 | 0.51 | 0 | 73 | 0 |
August 15, 2025 | 7.00 | 7.25 | 7.25 | 0 | 77 | 0 | 76.00 | 0.62 | 0.72 | 0.72 | 0 | 58 | 0 |
August 15, 2025 | 5.40 | 5.60 | 5.60 | 0 | 48 | 0 | 78.00 | 1.00 | 1.11 | 1.11 | 0 | 36 | 0 |
August 15, 2025 | 3.95 | 4.15 | 4.15 | 0 | 99 | 0 | 80.00 | 1.53 | 1.64 | 1.64 | 0 | 81 | 0 |
August 15, 2025 | 2.74 | 2.88 | 2.88 | 0 | 217 | 0 | 82.00 | 2.28 | 2.44 | 2.44 | 0 | 80 | 0 |
August 15, 2025 | 1.75 | 1.89 | 1.89 | -0.75 | 274 | 24 | 84.00 | 3.25 | 3.45 | 3.45 | 0 | 15 | 0 |
August 15, 2025 | 1.03 | 1.16 | 1.16 | 0 | 190 | 0 | 86.00 | 4.55 | 4.75 | 4.75 | 0 | 20 | 0 |
August 15, 2025 | 0.57 | 0.68 | 0.68 | -0.36 | 150 | 10 | 88.00 | 6.10 | 6.30 | 6.30 | 1.10 | 5 | 1 |
August 15, 2025 | 0.27 | 0.42 | 0.43 | 0 | 84 | 0 | 90.00 | 7.80 | 8.10 | 8.05 | 0 | 0 | 0 |
August 15, 2025 | 0.11 | 0.24 | 0.24 | 0 | 35 | 0 | 92.00 | 9.70 | 10.00 | 9.95 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 94.00 | 11.65 | 11.95 | 11.90 | 0 | 0 | 0 |
September 19, 2025 | 32.45 | 32.70 | 32.70 | 0 | 0 | 0 | 50.00 | 0 | 0.09 | 0.09 | 0 | 101 | 0 |
September 19, 2025 | 27.50 | 27.75 | 27.75 | 0 | 0 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 40 | 0 |
September 19, 2025 | 24.50 | 24.75 | 24.80 | 0 | 0 | 0 | 58.00 | 0 | 0.07 | 0.07 | 0 | 13 | 0 |
September 19, 2025 | 22.60 | 22.80 | 22.80 | 0 | 0 | 0 | 60.00 | 0 | 0.08 | 0.08 | 0 | 64 | 0 |
September 19, 2025 | 20.55 | 20.85 | 20.85 | 0 | 0 | 0 | 62.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 18.65 | 18.90 | 18.90 | 0 | 0 | 0 | 64.00 | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 17.65 | 17.90 | 17.95 | -1.15 | 3,262 | 10 | 65.00 | 0.06 | 0.19 | 0.19 | 0 | 2,292 | 0 |
September 19, 2025 | 16.75 | 16.95 | 16.95 | 0 | 0 | 0 | 66.00 | 0.10 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 14.85 | 15.10 | 15.10 | 0 | 23 | 0 | 68.00 | 0.21 | 0.34 | 0.34 | 0 | 12 | 0 |
September 19, 2025 | 12.95 | 13.25 | 13.25 | 0 | 79 | 0 | 70.00 | 0.36 | 0.50 | 0.50 | 0 | 93 | 0 |
September 19, 2025 | 11.15 | 11.40 | 11.40 | 0 | 35 | 0 | 72.00 | 0.54 | 0.65 | 0.65 | 0 | 17 | 0 |
September 19, 2025 | 9.50 | 9.65 | 9.65 | 0 | 89 | 0 | 74.00 | 0.80 | 0.88 | 0.88 | 0 | 32 | 0 |
September 19, 2025 | 8.60 | 8.80 | 8.80 | 0 | 124 | 0 | 75.00 | 0.97 | 1.04 | 1.04 | 0 | 84 | 0 |
September 19, 2025 | 7.80 | 8.00 | 8.00 | 0 | 23 | 0 | 76.00 | 1.14 | 1.22 | 1.22 | 0.19 | 23 | 20 |
September 19, 2025 | 6.25 | 6.45 | 6.45 | 0 | 32 | 0 | 78.00 | 1.59 | 1.71 | 1.71 | 0 | 35 | 0 |
September 19, 2025 | 4.90 | 5.05 | 5.05 | 0 | 338 | 0 | 80.00 | 2.17 | 2.31 | 2.31 | 0 | 2,223 | 0 |
September 19, 2025 | 3.60 | 3.80 | 3.80 | 0 | 52 | 0 | 82.00 | 2.95 | 3.10 | 3.10 | 0 | 11 | 0 |
September 19, 2025 | 2.65 | 2.77 | 2.77 | -0.91 | 185 | 7 | 84.00 | 3.90 | 4.10 | 4.05 | 0 | 46 | 0 |
September 19, 2025 | 2.20 | 2.31 | 2.31 | -0.70 | 96 | 1 | 85.00 | 4.50 | 4.65 | 4.65 | 0 | 4 | 0 |
September 19, 2025 | 1.80 | 1.93 | 1.93 | 0 | 106 | 0 | 86.00 | 5.10 | 5.30 | 5.25 | 0 | 35 | 0 |
September 19, 2025 | 1.16 | 1.30 | 1.30 | 0 | 139 | 0 | 88.00 | 6.50 | 6.70 | 6.70 | 0 | 0 | 0 |
September 19, 2025 | 0.74 | 0.85 | 0.85 | 0 | 300 | 0 | 90.00 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 |
September 19, 2025 | 0.43 | 0.54 | 0.54 | 0 | 61 | 0 | 92.00 | 9.80 | 10.10 | 10.10 | 0.40 | 10 | 10 |
September 19, 2025 | 0.23 | 0.36 | 0.36 | 0 | 15 | 0 | 94.00 | 11.65 | 12.00 | 11.95 | 0 | 0 | 0 |
October 17, 2025 | 18.70 | 19.00 | 19.00 | 0 | 0 | 0 | 64.00 | 0.16 | 0.32 | 0.32 | 0 | 13 | 0 |
October 17, 2025 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 | 66.00 | 0.27 | 0.45 | 0.45 | 0 | 12 | 0 |
October 17, 2025 | 14.90 | 15.25 | 15.25 | 0 | 0 | 0 | 68.00 | 0.42 | 0.61 | 0.61 | 0 | 5 | 0 |
October 17, 2025 | 13.05 | 13.40 | 13.40 | 0 | 0 | 0 | 70.00 | 0.63 | 0.78 | 0.78 | 0 | 1 | 0 |
October 17, 2025 | 11.35 | 11.60 | 11.60 | 0 | 0 | 0 | 72.00 | 0.91 | 1.05 | 1.05 | 0 | 10 | 0 |
October 17, 2025 | 9.65 | 9.90 | 9.90 | 0 | 0 | 0 | 74.00 | 1.24 | 1.38 | 1.38 | 0.12 | 1 | 2 |
October 17, 2025 | 8.05 | 8.30 | 8.30 | 0 | 5 | 0 | 76.00 | 1.66 | 1.82 | 1.82 | 0 | 2 | 0 |
October 17, 2025 | 6.60 | 6.80 | 6.80 | 0 | 36 | 0 | 78.00 | 2.18 | 2.37 | 2.37 | 0 | 7 | 0 |
October 17, 2025 | 5.25 | 5.40 | 5.40 | 0 | 71 | 0 | 80.00 | 2.85 | 3.05 | 3.05 | 0 | 14 | 0 |
October 17, 2025 | 4.00 | 4.20 | 4.20 | 0 | 37 | 0 | 82.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
October 17, 2025 | 2.98 | 3.20 | 3.20 | 0 | 313 | 0 | 84.00 | 4.70 | 4.90 | 4.90 | 0 | 23 | 0 |
October 17, 2025 | 2.14 | 2.33 | 2.33 | 0 | 114 | 0 | 86.00 | 5.90 | 6.10 | 6.10 | 0 | 45 | 0 |
October 17, 2025 | 1.50 | 1.68 | 1.68 | 0 | 74 | 0 | 88.00 | 7.25 | 7.50 | 7.45 | 0 | 10 | 0 |
October 17, 2025 | 1.04 | 1.18 | 1.18 | -0.49 | 47 | 7 | 90.00 | 8.75 | 9.00 | 9.00 | 0 | 0 | 0 |
October 17, 2025 | 0.66 | 0.82 | 0.82 | 0 | 14 | 0 | 92.00 | 10.40 | 10.65 | 10.65 | 0 | 0 | 0 |
October 17, 2025 | 0.40 | 0.58 | 0.58 | 0 | 26 | 0 | 94.00 | 12.10 | 12.50 | 12.45 | 0 | 0 | 0 |
November 21, 2025 | 11.80 | 12.10 | 12.10 | 0 | 0 | 0 | 72.00 | 1.41 | 1.53 | 1.53 | 0.11 | 9 | 1 |
November 21, 2025 | 10.20 | 10.55 | 10.55 | 0 | 0 | 0 | 74.00 | 1.81 | 1.95 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 8.70 | 9.00 | 9.00 | 0 | 37 | 0 | 76.00 | 2.30 | 2.46 | 2.46 | 0 | 0 | 0 |
November 21, 2025 | 7.35 | 7.60 | 7.60 | 0 | 15 | 0 | 78.00 | 2.88 | 3.05 | 3.05 | 0 | 7 | 0 |
November 21, 2025 | 6.10 | 6.25 | 6.25 | 0 | 3 | 0 | 80.00 | 3.60 | 3.80 | 3.80 | 0 | 6 | 0 |
November 21, 2025 | 4.95 | 5.10 | 5.10 | 0 | 0 | 0 | 82.00 | 4.45 | 4.65 | 4.65 | 0 | 6 | 0 |
November 21, 2025 | 3.85 | 4.10 | 4.10 | 0 | 44 | 0 | 84.00 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 |
November 21, 2025 | 2.98 | 3.20 | 3.20 | -0.80 | 12 | 1 | 86.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
November 21, 2025 | 2.26 | 2.47 | 2.47 | -0.61 | 13 | 2 | 88.00 | 7.85 | 8.15 | 8.15 | 0 | 0 | 0 |
November 21, 2025 | 1.69 | 1.89 | 1.89 | -0.44 | 4 | 5 | 90.00 | 9.25 | 9.55 | 9.55 | 0 | 0 | 0 |
November 21, 2025 | 1.24 | 1.43 | 1.43 | 0 | 0 | 0 | 92.00 | 10.80 | 11.10 | 11.10 | 0 | 0 | 0 |
November 21, 2025 | 0.90 | 1.07 | 1.07 | 0 | 13 | 0 | 94.00 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 |
December 19, 2025 | 32.40 | 32.80 | 32.85 | 0 | 0 | 0 | 50.00 | 0.02 | 0.11 | 0.11 | 0 | 45 | 0 |
December 19, 2025 | 27.50 | 27.90 | 27.95 | 0 | 0 | 0 | 55.00 | 0.10 | 0.27 | 0.27 | 0 | 79 | 0 |
December 19, 2025 | 22.75 | 23.15 | 23.15 | 0 | 2 | 0 | 60.00 | 0.28 | 0.52 | 0.52 | 0 | 84 | 0 |
December 19, 2025 | 18.10 | 18.50 | 18.50 | 0 | 8 | 0 | 65.00 | 0.64 | 0.93 | 0.93 | 0 | 167 | 0 |
December 19, 2025 | 13.80 | 14.15 | 14.15 | 0 | 93 | 0 | 70.00 | 1.32 | 1.46 | 1.46 | 0 | 299 | 0 |
December 19, 2025 | 12.20 | 12.50 | 12.50 | 0 | 0 | 0 | 72.00 | 1.67 | 1.86 | 1.86 | 0 | 1 | 0 |
December 19, 2025 | 10.65 | 10.95 | 10.95 | 0 | 0 | 0 | 74.00 | 2.10 | 2.32 | 2.32 | 0 | 1 | 0 |
December 19, 2025 | 9.85 | 10.20 | 10.20 | 0 | 149 | 0 | 75.00 | 2.35 | 2.58 | 2.58 | 0 | 87 | 0 |
December 19, 2025 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 | 76.00 | 2.62 | 2.86 | 2.86 | 0 | 21 | 0 |
December 19, 2025 | 7.90 | 8.10 | 8.10 | 0 | 22 | 0 | 78.00 | 3.20 | 3.50 | 3.50 | 0 | 43 | 0 |
December 19, 2025 | 6.60 | 6.85 | 6.85 | 0 | 272 | 0 | 80.00 | 3.95 | 4.25 | 4.25 | 0 | 47 | 0 |
December 19, 2025 | 5.45 | 5.70 | 5.70 | 0 | 46 | 0 | 82.00 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 |
December 19, 2025 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 | 84.00 | 5.80 | 6.05 | 6.05 | 0 | 20 | 0 |
December 19, 2025 | 4.00 | 4.20 | 4.20 | 0 | 352 | 0 | 85.00 | 6.35 | 6.60 | 6.60 | 0 | 21 | 0 |
December 19, 2025 | 3.50 | 3.75 | 3.75 | 0 | 33 | 0 | 86.00 | 6.90 | 7.20 | 7.20 | 0 | 10 | 0 |
December 19, 2025 | 2.74 | 3.00 | 3.00 | 0 | 7 | 0 | 88.00 | 8.15 | 8.45 | 8.45 | 0 | 0 | 0 |
December 19, 2025 | 2.16 | 2.36 | 2.36 | 0 | 242 | 0 | 90.00 | 9.50 | 9.80 | 9.80 | 0 | 123 | 0 |
December 19, 2025 | 1.60 | 1.87 | 1.87 | 0 | 4 | 0 | 92.00 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 |
December 19, 2025 | 1.22 | 1.39 | 1.39 | 0 | 50 | 0 | 94.00 | 12.65 | 13.00 | 12.95 | 0 | 0 | 0 |
December 19, 2025 | 1.15 | 1.22 | 1.22 | 0 | 40 | 0 | 95.00 | 13.50 | 13.85 | 13.85 | 0 | 45 | 0 |
December 19, 2025 | 0.41 | 0.69 | 0.70 | 0 | 27 | 0 | 100.00 | 17.95 | 18.45 | 18.40 | 0 | 0 | 0 |
March 20, 2026 | 32.40 | 32.95 | 32.95 | 0 | 0 | 0 | 50.00 | 0.09 | 0.33 | 0.33 | 0 | 24 | 0 |
March 20, 2026 | 27.60 | 28.10 | 28.10 | 0 | 0 | 0 | 55.00 | 0.32 | 0.60 | 0.60 | 0 | 20 | 0 |
March 20, 2026 | 22.95 | 23.50 | 23.50 | 0 | 5 | 0 | 60.00 | 0.71 | 1.06 | 1.06 | 0 | 85 | 0 |
March 20, 2026 | 18.60 | 19.05 | 19.05 | 0 | 18 | 0 | 65.00 | 1.31 | 1.61 | 1.61 | 0 | 7 | 0 |
March 20, 2026 | 14.55 | 15.00 | 15.00 | 0 | 14 | 0 | 70.00 | 2.21 | 2.46 | 2.46 | 0 | 76 | 0 |
March 20, 2026 | 10.95 | 11.35 | 11.35 | 0 | 79 | 0 | 75.00 | 3.50 | 3.70 | 3.70 | 0 | 36 | 0 |
March 20, 2026 | 7.85 | 8.15 | 8.15 | 0 | 102 | 0 | 80.00 | 5.30 | 5.55 | 5.55 | 0 | 7 | 0 |
March 20, 2026 | 5.35 | 5.55 | 5.55 | 0 | 110 | 0 | 85.00 | 7.65 | 8.00 | 8.00 | 0 | 13 | 0 |
March 20, 2026 | 3.40 | 3.65 | 3.65 | 0 | 175 | 0 | 90.00 | 10.80 | 11.10 | 11.10 | 0 | 97 | 0 |
March 20, 2026 | 2.07 | 2.28 | 2.28 | 0 | 64 | 0 | 95.00 | 14.40 | 14.80 | 14.80 | 0 | 20 | 0 |
March 20, 2026 | 1.15 | 1.45 | 1.46 | 0 | 194 | 0 | 100.00 | 18.55 | 19.05 | 19.05 | 0 | 192 | 0 |
June 19, 2026 | 23.25 | 23.90 | 23.90 | 0 | 2 | 0 | 60.00 | 1.11 | 1.65 | 1.65 | 0 | 4 | 0 |
June 19, 2026 | 15.15 | 15.85 | 15.85 | 0 | 10 | 0 | 70.00 | 3.05 | 3.30 | 3.30 | 0 | 3 | 0 |
June 19, 2026 | 11.75 | 12.40 | 12.40 | 0 | 0 | 0 | 75.00 | 4.45 | 4.85 | 4.85 | 0 | 4 | 0 |
June 19, 2026 | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 | 80.00 | 6.35 | 6.80 | 6.80 | 0 | 20 | 0 |
June 19, 2026 | 6.45 | 6.80 | 6.80 | 0 | 3 | 0 | 85.00 | 8.85 | 9.35 | 9.35 | 0 | 0 | 0 |
June 19, 2026 | 4.50 | 4.80 | 4.80 | 0 | 12 | 0 | 90.00 | 11.80 | 12.40 | 12.40 | 0 | 2 | 0 |
June 19, 2026 | 2.95 | 3.25 | 3.25 | 0 | 45 | 0 | 95.00 | 15.20 | 16.00 | 16.00 | 0 | 0 | 0 |
June 19, 2026 | 1.92 | 2.22 | 2.22 | 0 | 72 | 0 | 100.00 | 19.10 | 20.00 | 20.00 | 0 | 0 | 0 |
January 15, 2027 | 32.50 | 33.20 | 33.20 | 0 | 2 | 0 | 50.00 | 1.01 | 1.48 | 1.48 | 0 | 27 | 0 |
January 15, 2027 | 27.90 | 28.70 | 28.75 | 0 | 1 | 0 | 55.00 | 1.50 | 2.00 | 1.99 | 0 | 12 | 0 |
January 15, 2027 | 22.20 | 23.00 | 23.05 | 0 | 0 | 0 | 62.00 | 2.75 | 3.05 | 3.05 | 0 | 23 | 0 |
January 15, 2027 | 21.40 | 22.25 | 22.25 | 0 | 10 | 0 | 63.00 | 2.95 | 3.35 | 3.35 | 0 | 2 | 0 |
January 15, 2027 | 20.65 | 21.50 | 21.50 | 0 | 3,001 | 0 | 64.00 | 3.15 | 3.55 | 3.55 | 0 | 3,010 | 0 |
January 15, 2027 | 19.90 | 20.75 | 20.75 | 0 | 3 | 0 | 65.00 | 3.45 | 3.80 | 3.80 | 0 | 57 | 0 |
January 15, 2027 | 16.40 | 17.20 | 17.20 | 0 | 0 | 0 | 70.00 | 4.75 | 5.20 | 5.20 | 0 | 500 | 0 |
January 15, 2027 | 13.30 | 14.00 | 14.00 | 0 | 2 | 0 | 75.00 | 6.50 | 6.90 | 6.90 | 0 | 14 | 0 |
January 15, 2027 | 12.80 | 13.40 | 13.40 | 0 | 23 | 0 | 76.00 | 6.85 | 7.30 | 7.30 | 0 | 0 | 0 |
January 15, 2027 | 12.20 | 12.80 | 12.80 | 0 | 0 | 0 | 77.00 | 7.25 | 7.70 | 7.70 | 0 | 0 | 0 |
January 15, 2027 | 11.60 | 12.25 | 12.25 | 0 | 2 | 0 | 78.00 | 7.60 | 8.05 | 8.05 | 0 | 0 | 0 |
January 15, 2027 | 11.05 | 11.70 | 11.70 | 0 | 20 | 0 | 79.00 | 8.05 | 8.50 | 8.50 | 0 | 0 | 0 |
January 15, 2027 | 10.50 | 11.20 | 11.20 | 0 | 32 | 0 | 80.00 | 8.50 | 8.95 | 8.95 | 0 | 2 | 0 |
January 15, 2027 | 10.00 | 10.65 | 10.65 | 0 | 1 | 0 | 81.00 | 9.00 | 9.50 | 9.50 | 0 | 75 | 0 |
January 15, 2027 | 9.50 | 10.15 | 10.15 | 0 | 75 | 0 | 82.00 | 9.40 | 9.90 | 9.90 | 0 | 10 | 0 |
January 15, 2027 | 9.05 | 9.70 | 9.70 | 0 | 71 | 0 | 83.00 | 9.90 | 10.40 | 10.40 | 0 | 55 | 0 |
January 15, 2027 | 8.60 | 9.30 | 9.30 | 0 | 70 | 0 | 84.00 | 10.40 | 11.00 | 11.00 | 0 | 515 | 0 |
January 15, 2027 | 8.15 | 8.80 | 8.80 | 0 | 37 | 0 | 85.00 | 10.95 | 11.45 | 11.45 | 0 | 92 | 0 |