Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: July 15, 2025 at 7:36 p.m.   (Real-time)

  • Last price: 82.220
  • Net change: -1.270
  • Bid price: 81.900
  • Ask price: 82.250
  • 30-day historical volatility: 20.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,334
Volume: 91
Open interest: 13,312
Volume: 59
July 25, 2025 (Weekly) 7.20 7.45 7.45 0 0 0 75.00 0.01 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 6.20 6.50 6.50 0 0 0 76.00 0.01 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 5.25 5.50 5.50 0 0 0 77.00 0.03 0.18 0.18 0 0 0
July 25, 2025 (Weekly) 4.35 4.60 4.60 -1.50 0 3 78.00 0.10 0.25 0.25 0 40 0
July 25, 2025 (Weekly) 3.45 3.70 3.70 0 2 0 79.00 0.21 0.31 0.31 0 10 0
July 25, 2025 (Weekly) 2.61 2.88 2.88 0 1 0 80.00 0.37 0.51 0.51 0.20 27 5
July 25, 2025 (Weekly) 1.87 2.09 2.09 0 40 0 81.00 0.61 0.79 0.79 0 0 0
July 25, 2025 (Weekly) 1.27 1.45 1.45 -1.11 3 2 82.00 0.95 1.15 1.15 0.38 5 5
July 25, 2025 (Weekly) 0.77 0.94 0.94 0 2 0 83.00 1.44 1.64 1.64 0 13 0
July 25, 2025 (Weekly) 0.41 0.56 0.56 -0.62 15 1 84.00 2.10 2.31 2.27 0 0 0
July 25, 2025 (Weekly) 0.18 0.33 0.33 0 14 0 85.00 2.87 3.10 3.10 0 0 0
July 25, 2025 (Weekly) 0.05 0.21 0.21 0 3 0 86.00 3.70 4.05 4.00 0 0 0
July 25, 2025 (Weekly) 0.01 0.13 0.13 0 50 0 87.00 4.65 5.00 4.95 0 50 0
July 25, 2025 (Weekly) 0.01 0.09 0.09 0 4 0 88.00 5.65 5.95 5.95 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 89.00 6.65 6.95 6.95 0 0 0
August 1, 2025 (Weekly) 7.30 7.60 7.60 0 0 0 75.00 0.03 0.17 0.17 0 0 0
August 1, 2025 (Weekly) 6.35 6.65 6.65 0 0 0 76.00 0.08 0.24 0.24 0 0 0
August 1, 2025 (Weekly) 5.45 5.70 5.70 0 0 0 77.00 0.16 0.31 0.31 0 134 0
August 1, 2025 (Weekly) 4.55 4.85 4.85 0 0 0 78.00 0.27 0.38 0.38 0.02 17 2
August 1, 2025 (Weekly) 3.70 3.95 3.95 0 0 0 79.00 0.42 0.57 0.57 0 28 0
August 1, 2025 (Weekly) 2.94 3.15 3.15 0 0 0 80.00 0.62 0.79 0.79 0 50 0
August 1, 2025 (Weekly) 2.23 2.42 2.42 0 4 0 81.00 0.89 1.08 1.08 0 6 0
August 1, 2025 (Weekly) 1.61 1.81 1.81 0 10 0 82.00 1.26 1.45 1.45 0 32 0
August 1, 2025 (Weekly) 1.09 1.25 1.25 0 1 0 83.00 1.72 1.92 1.92 0 11 0
August 1, 2025 (Weekly) 0.69 0.85 0.85 0 3 0 84.00 2.36 2.55 2.50 0 0 0
August 1, 2025 (Weekly) 0.42 0.56 0.56 0 17 0 85.00 3.05 3.25 3.25 0 2 0
August 1, 2025 (Weekly) 0.25 0.36 0.36 -0.08 29 3 86.00 3.90 4.10 4.10 0 0 0
August 1, 2025 (Weekly) 0.08 0.25 0.25 0 0 0 87.00 4.70 5.05 5.00 0 0 0
August 1, 2025 (Weekly) 0.02 0.17 0.17 0 0 0 88.00 5.65 6.00 5.95 0 0 0
August 1, 2025 (Weekly) 0.01 0.11 0.11 0 2 0 89.00 6.65 6.95 6.95 0 0 0
August 8, 2025 (Weekly) 7.70 7.95 7.95 0 0 0 75.00 0.39 0.52 0.52 0 0 0
August 8, 2025 (Weekly) 6.85 7.10 7.10 0 0 0 76.00 0.51 0.65 0.65 0 0 0
August 8, 2025 (Weekly) 6.00 6.25 6.25 0 0 0 77.00 0.67 0.76 0.76 0 10 0
August 8, 2025 (Weekly) 5.20 5.45 5.45 0 0 0 78.00 0.86 0.96 0.96 0 0 0
August 8, 2025 (Weekly) 4.45 4.65 4.65 0 10 0 79.00 1.09 1.21 1.21 0 0 0
August 8, 2025 (Weekly) 3.75 3.90 3.90 0 0 0 80.00 1.37 1.51 1.51 0.07 1 1
August 8, 2025 (Weekly) 3.10 3.25 3.25 0 31 0 81.00 1.71 1.86 1.86 0 6 0
August 8, 2025 (Weekly) 2.50 2.67 2.67 0 0 0 82.00 2.11 2.26 2.26 0 6 0
August 8, 2025 (Weekly) 1.99 2.14 2.14 0 15 0 83.00 2.58 2.74 2.74 0 0 0
August 8, 2025 (Weekly) 1.54 1.70 1.70 0 0 0 84.00 3.10 3.30 3.30 0 1 0
August 8, 2025 (Weekly) 1.17 1.32 1.32 0 2 0 85.00 3.75 3.95 3.90 0 0 0
August 8, 2025 (Weekly) 0.87 1.00 1.00 0 21 0 86.00 4.45 4.65 4.65 0 1 0
August 8, 2025 (Weekly) 0.61 0.74 0.74 0 3 0 87.00 5.20 5.40 5.40 0 0 0
August 8, 2025 (Weekly) 0.43 0.56 0.56 0 0 0 88.00 6.00 6.25 6.20 0 0 0
August 8, 2025 (Weekly) 0.29 0.41 0.41 0 1,600 0 89.00 6.80 7.15 7.10 0 0 0
August 22, 2025 (Weekly) 6.35 6.60 6.60 0 0 0 77.00 0.90 1.04 1.04 0 1 0
August 22, 2025 (Weekly) 5.55 5.80 5.80 0 0 0 78.00 1.11 1.25 1.25 0 0 0
August 22, 2025 (Weekly) 4.85 5.05 5.05 0 0 0 79.00 1.36 1.51 1.51 0 2 0
August 22, 2025 (Weekly) 4.15 4.35 4.35 0 0 0 80.00 1.66 1.80 1.80 0 0 0
August 22, 2025 (Weekly) 3.50 3.70 3.70 0 0 0 81.00 2.01 2.16 2.16 0 0 0
August 22, 2025 (Weekly) 2.92 3.05 3.10 0 2 0 82.00 2.42 2.58 2.55 0 6 0
August 22, 2025 (Weekly) 2.39 2.55 2.55 0 0 0 83.00 2.89 3.05 3.05 0 0 0
August 22, 2025 (Weekly) 1.91 2.06 2.06 0 0 0 84.00 3.40 3.60 3.60 0 0 0
August 22, 2025 (Weekly) 1.50 1.65 1.65 0 0 0 85.00 4.00 4.20 4.20 0 0 0
August 22, 2025 (Weekly) 1.17 1.31 1.31 0 0 0 86.00 4.70 4.85 4.85 0 0 0
August 22, 2025 (Weekly) 0.90 1.02 1.02 0 0 0 87.00 5.40 5.60 5.55 0 0 0
August 22, 2025 (Weekly) 0.66 0.79 0.79 0 0 0 88.00 6.15 6.40 6.35 0 0 0
August 22, 2025 (Weekly) 0.48 0.61 0.61 0 0 0 89.00 7.05 7.25 7.20 0 0 0
August 29, 2025 (Weekly) 5.00 5.25 5.25 0 0 0 79.00 1.50 1.69 1.69 0 0 0
August 29, 2025 (Weekly) 4.35 4.55 4.55 0 0 0 80.00 1.78 2.01 2.01 0 0 0
August 29, 2025 (Weekly) 3.70 3.90 3.90 0 0 0 81.00 2.16 2.36 2.36 0 0 0
August 29, 2025 (Weekly) 3.10 3.35 3.35 0 0 0 82.00 2.57 2.75 2.75 0 0 0
August 29, 2025 (Weekly) 2.56 2.78 2.78 0 0 0 83.00 3.00 3.25 3.25 0 0 0
August 29, 2025 (Weekly) 2.07 2.30 2.30 0 0 0 84.00 3.55 3.75 3.75 0 0 0
August 29, 2025 (Weekly) 1.67 1.88 1.88 0 0 0 85.00 4.10 4.35 4.35 0 0 0
August 29, 2025 (Weekly) 1.30 1.52 1.52 0 0 0 86.00 4.75 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 1.02 1.19 1.19 0 0 0 87.00 5.45 5.75 5.75 0 0 0
August 29, 2025 (Weekly) 0.78 0.95 0.95 0 0 0 88.00 6.25 6.50 6.50 0 0 0
August 29, 2025 (Weekly) 0.58 0.74 0.74 0 0 0 89.00 7.05 7.30 7.25 0 0 0
July 18, 2025 24.10 24.35 24.35 0 0 0 58.00 0 0.06 0.06 0 0 0
July 18, 2025 22.10 22.35 22.35 0 0 0 60.00 0 0.06 0.06 0 0 0
July 18, 2025 20.10 20.35 20.35 0 0 0 62.00 0 0.06 0.06 0 8 0
July 18, 2025 18.10 18.35 18.35 0 0 0 64.00 0 0.06 0.06 0 2 0
July 18, 2025 16.10 16.35 16.35 0 0 0 66.00 0 0.06 0.06 0 25 0
July 18, 2025 14.10 14.35 14.35 0 0 0 68.00 0 0.07 0.07 0 11 0
July 18, 2025 12.10 12.35 12.35 0 0 0 70.00 0 0.06 0.06 0 37 0
July 18, 2025 10.10 10.35 10.35 0 0 0 72.00 0 0.06 0.06 0 21 0
July 18, 2025 8.10 8.35 8.35 0 3 0 74.00 0 0.04 0.04 0 116 0
July 18, 2025 6.10 6.40 6.40 0 99 0 76.00 0 0.06 0.06 0 143 0
July 18, 2025 4.15 4.40 4.40 0 91 0 78.00 0 0.07 0.07 0 95 0
July 18, 2025 3.15 3.40 3.40 0 0 0 79.00 0.01 0.14 0.14 0 0 0
July 18, 2025 2.26 2.48 2.48 -1.40 275 2 80.00 0.06 0.23 0.23 0 129 0
July 18, 2025 1.44 1.68 1.68 0 0 0 81.00 0.23 0.33 0.33 0.05 4 10
July 18, 2025 0.77 0.90 0.90 -1.03 150 3 82.00 0.53 0.65 0.65 0.33 79 2
July 18, 2025 0.32 0.44 0.44 0 100 0 83.00 1.06 1.26 1.26 0 150 0
July 18, 2025 0.08 0.23 0.23 -0.43 267 5 84.00 1.83 2.05 2.05 0 100 0
July 18, 2025 0 0.13 0.13 -0.20 57 5 85.00 2.69 2.95 2.95 0 0 0
July 18, 2025 0 0.08 0.08 0 2,185 0 86.00 3.65 3.95 3.95 0 4 0
July 18, 2025 0 0.07 0.07 0 40 0 87.00 4.70 4.95 4.90 0 10 0
July 18, 2025 0 0.07 0.07 0 92 0 88.00 5.70 5.95 5.90 0 53 0
July 18, 2025 0 0.06 0.06 0 0 0 89.00 6.70 6.95 6.90 0 0 0
July 18, 2025 0 0.07 0.07 0 33 0 90.00 7.70 7.95 7.90 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 92.00 9.70 9.95 9.90 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 94.00 11.70 11.95 11.90 0 0 0
August 15, 2025 24.30 24.50 24.55 0 0 0 58.00 0 0.06 0.06 0 0 0
August 15, 2025 22.30 22.55 22.55 0 0 0 60.00 0 0.06 0.06 0 0 0
August 15, 2025 20.30 20.55 20.55 0 0 0 62.00 0 0.06 0.06 0 25 0
August 15, 2025 18.35 18.55 18.60 0 0 0 64.00 0 0.07 0.07 0 6 0
August 15, 2025 16.35 16.60 16.60 0 0 0 66.00 0.02 0.09 0.09 0 33 0
August 15, 2025 14.40 14.65 14.65 0 371 0 68.00 0.02 0.14 0.14 0 11 0
August 15, 2025 12.45 12.75 12.75 0 3 0 70.00 0.08 0.22 0.22 0 15 0
August 15, 2025 10.55 10.85 10.85 0 10 0 72.00 0.19 0.35 0.35 0 5 0
August 15, 2025 8.75 9.00 9.00 0 61 0 74.00 0.36 0.51 0.51 0 73 0
August 15, 2025 7.00 7.25 7.25 0 77 0 76.00 0.62 0.72 0.72 0 58 0
August 15, 2025 5.40 5.60 5.60 0 48 0 78.00 1.00 1.11 1.11 0 36 0
August 15, 2025 3.95 4.15 4.15 0 99 0 80.00 1.53 1.64 1.64 0 81 0
August 15, 2025 2.74 2.88 2.88 0 217 0 82.00 2.28 2.44 2.44 0 80 0
August 15, 2025 1.75 1.89 1.89 -0.75 274 24 84.00 3.25 3.45 3.45 0 15 0
August 15, 2025 1.03 1.16 1.16 0 190 0 86.00 4.55 4.75 4.75 0 20 0
August 15, 2025 0.57 0.68 0.68 -0.36 150 10 88.00 6.10 6.30 6.30 1.10 5 1
August 15, 2025 0.27 0.42 0.43 0 84 0 90.00 7.80 8.10 8.05 0 0 0
August 15, 2025 0.11 0.24 0.24 0 35 0 92.00 9.70 10.00 9.95 0 0 0
August 15, 2025 0.02 0.15 0.15 0 0 0 94.00 11.65 11.95 11.90 0 0 0
September 19, 2025 32.45 32.70 32.70 0 0 0 50.00 0 0.09 0.09 0 101 0
September 19, 2025 27.50 27.75 27.75 0 0 0 55.00 0 0.06 0.06 0 40 0
September 19, 2025 24.50 24.75 24.80 0 0 0 58.00 0 0.07 0.07 0 13 0
September 19, 2025 22.60 22.80 22.80 0 0 0 60.00 0 0.08 0.08 0 64 0
September 19, 2025 20.55 20.85 20.85 0 0 0 62.00 0.02 0.11 0.11 0 0 0
September 19, 2025 18.65 18.90 18.90 0 0 0 64.00 0.03 0.16 0.16 0 0 0
September 19, 2025 17.65 17.90 17.95 -1.15 3,262 10 65.00 0.06 0.19 0.19 0 2,292 0
September 19, 2025 16.75 16.95 16.95 0 0 0 66.00 0.10 0.24 0.24 0 0 0
September 19, 2025 14.85 15.10 15.10 0 23 0 68.00 0.21 0.34 0.34 0 12 0
September 19, 2025 12.95 13.25 13.25 0 79 0 70.00 0.36 0.50 0.50 0 93 0
September 19, 2025 11.15 11.40 11.40 0 35 0 72.00 0.54 0.65 0.65 0 17 0
September 19, 2025 9.50 9.65 9.65 0 89 0 74.00 0.80 0.88 0.88 0 32 0
September 19, 2025 8.60 8.80 8.80 0 124 0 75.00 0.97 1.04 1.04 0 84 0
September 19, 2025 7.80 8.00 8.00 0 23 0 76.00 1.14 1.22 1.22 0.19 23 20
September 19, 2025 6.25 6.45 6.45 0 32 0 78.00 1.59 1.71 1.71 0 35 0
September 19, 2025 4.90 5.05 5.05 0 338 0 80.00 2.17 2.31 2.31 0 2,223 0
September 19, 2025 3.60 3.80 3.80 0 52 0 82.00 2.95 3.10 3.10 0 11 0
September 19, 2025 2.65 2.77 2.77 -0.91 185 7 84.00 3.90 4.10 4.05 0 46 0
September 19, 2025 2.20 2.31 2.31 -0.70 96 1 85.00 4.50 4.65 4.65 0 4 0
September 19, 2025 1.80 1.93 1.93 0 106 0 86.00 5.10 5.30 5.25 0 35 0
September 19, 2025 1.16 1.30 1.30 0 139 0 88.00 6.50 6.70 6.70 0 0 0
September 19, 2025 0.74 0.85 0.85 0 300 0 90.00 8.10 8.30 8.30 0 0 0
September 19, 2025 0.43 0.54 0.54 0 61 0 92.00 9.80 10.10 10.10 0.40 10 10
September 19, 2025 0.23 0.36 0.36 0 15 0 94.00 11.65 12.00 11.95 0 0 0
October 17, 2025 18.70 19.00 19.00 0 0 0 64.00 0.16 0.32 0.32 0 13 0
October 17, 2025 16.80 17.10 17.10 0 0 0 66.00 0.27 0.45 0.45 0 12 0
October 17, 2025 14.90 15.25 15.25 0 0 0 68.00 0.42 0.61 0.61 0 5 0
October 17, 2025 13.05 13.40 13.40 0 0 0 70.00 0.63 0.78 0.78 0 1 0
October 17, 2025 11.35 11.60 11.60 0 0 0 72.00 0.91 1.05 1.05 0 10 0
October 17, 2025 9.65 9.90 9.90 0 0 0 74.00 1.24 1.38 1.38 0.12 1 2
October 17, 2025 8.05 8.30 8.30 0 5 0 76.00 1.66 1.82 1.82 0 2 0
October 17, 2025 6.60 6.80 6.80 0 36 0 78.00 2.18 2.37 2.37 0 7 0
October 17, 2025 5.25 5.40 5.40 0 71 0 80.00 2.85 3.05 3.05 0 14 0
October 17, 2025 4.00 4.20 4.20 0 37 0 82.00 3.70 3.90 3.90 0 0 0
October 17, 2025 2.98 3.20 3.20 0 313 0 84.00 4.70 4.90 4.90 0 23 0
October 17, 2025 2.14 2.33 2.33 0 114 0 86.00 5.90 6.10 6.10 0 45 0
October 17, 2025 1.50 1.68 1.68 0 74 0 88.00 7.25 7.50 7.45 0 10 0
October 17, 2025 1.04 1.18 1.18 -0.49 47 7 90.00 8.75 9.00 9.00 0 0 0
October 17, 2025 0.66 0.82 0.82 0 14 0 92.00 10.40 10.65 10.65 0 0 0
October 17, 2025 0.40 0.58 0.58 0 26 0 94.00 12.10 12.50 12.45 0 0 0
November 21, 2025 11.80 12.10 12.10 0 0 0 72.00 1.41 1.53 1.53 0.11 9 1
November 21, 2025 10.20 10.55 10.55 0 0 0 74.00 1.81 1.95 1.95 0 0 0
November 21, 2025 8.70 9.00 9.00 0 37 0 76.00 2.30 2.46 2.46 0 0 0
November 21, 2025 7.35 7.60 7.60 0 15 0 78.00 2.88 3.05 3.05 0 7 0
November 21, 2025 6.10 6.25 6.25 0 3 0 80.00 3.60 3.80 3.80 0 6 0
November 21, 2025 4.95 5.10 5.10 0 0 0 82.00 4.45 4.65 4.65 0 6 0
November 21, 2025 3.85 4.10 4.10 0 44 0 84.00 5.45 5.70 5.70 0 0 0
November 21, 2025 2.98 3.20 3.20 -0.80 12 1 86.00 6.55 6.85 6.85 0 0 0
November 21, 2025 2.26 2.47 2.47 -0.61 13 2 88.00 7.85 8.15 8.15 0 0 0
November 21, 2025 1.69 1.89 1.89 -0.44 4 5 90.00 9.25 9.55 9.55 0 0 0
November 21, 2025 1.24 1.43 1.43 0 0 0 92.00 10.80 11.10 11.10 0 0 0
November 21, 2025 0.90 1.07 1.07 0 13 0 94.00 12.50 12.80 12.80 0 0 0
December 19, 2025 32.40 32.80 32.85 0 0 0 50.00 0.02 0.11 0.11 0 45 0
December 19, 2025 27.50 27.90 27.95 0 0 0 55.00 0.10 0.27 0.27 0 79 0
December 19, 2025 22.75 23.15 23.15 0 2 0 60.00 0.28 0.52 0.52 0 84 0
December 19, 2025 18.10 18.50 18.50 0 8 0 65.00 0.64 0.93 0.93 0 167 0
December 19, 2025 13.80 14.15 14.15 0 93 0 70.00 1.32 1.46 1.46 0 299 0
December 19, 2025 12.20 12.50 12.50 0 0 0 72.00 1.67 1.86 1.86 0 1 0
December 19, 2025 10.65 10.95 10.95 0 0 0 74.00 2.10 2.32 2.32 0 1 0
December 19, 2025 9.85 10.20 10.20 0 149 0 75.00 2.35 2.58 2.58 0 87 0
December 19, 2025 9.20 9.50 9.50 0 0 0 76.00 2.62 2.86 2.86 0 21 0
December 19, 2025 7.90 8.10 8.10 0 22 0 78.00 3.20 3.50 3.50 0 43 0
December 19, 2025 6.60 6.85 6.85 0 272 0 80.00 3.95 4.25 4.25 0 47 0
December 19, 2025 5.45 5.70 5.70 0 46 0 82.00 4.80 5.05 5.05 0 0 0
December 19, 2025 4.45 4.70 4.70 0 0 0 84.00 5.80 6.05 6.05 0 20 0
December 19, 2025 4.00 4.20 4.20 0 352 0 85.00 6.35 6.60 6.60 0 21 0
December 19, 2025 3.50 3.75 3.75 0 33 0 86.00 6.90 7.20 7.20 0 10 0
December 19, 2025 2.74 3.00 3.00 0 7 0 88.00 8.15 8.45 8.45 0 0 0
December 19, 2025 2.16 2.36 2.36 0 242 0 90.00 9.50 9.80 9.80 0 123 0
December 19, 2025 1.60 1.87 1.87 0 4 0 92.00 11.05 11.35 11.35 0 0 0
December 19, 2025 1.22 1.39 1.39 0 50 0 94.00 12.65 13.00 12.95 0 0 0
December 19, 2025 1.15 1.22 1.22 0 40 0 95.00 13.50 13.85 13.85 0 45 0
December 19, 2025 0.41 0.69 0.70 0 27 0 100.00 17.95 18.45 18.40 0 0 0
March 20, 2026 32.40 32.95 32.95 0 0 0 50.00 0.09 0.33 0.33 0 24 0
March 20, 2026 27.60 28.10 28.10 0 0 0 55.00 0.32 0.60 0.60 0 20 0
March 20, 2026 22.95 23.50 23.50 0 5 0 60.00 0.71 1.06 1.06 0 85 0
March 20, 2026 18.60 19.05 19.05 0 18 0 65.00 1.31 1.61 1.61 0 7 0
March 20, 2026 14.55 15.00 15.00 0 14 0 70.00 2.21 2.46 2.46 0 76 0
March 20, 2026 10.95 11.35 11.35 0 79 0 75.00 3.50 3.70 3.70 0 36 0
March 20, 2026 7.85 8.15 8.15 0 102 0 80.00 5.30 5.55 5.55 0 7 0
March 20, 2026 5.35 5.55 5.55 0 110 0 85.00 7.65 8.00 8.00 0 13 0
March 20, 2026 3.40 3.65 3.65 0 175 0 90.00 10.80 11.10 11.10 0 97 0
March 20, 2026 2.07 2.28 2.28 0 64 0 95.00 14.40 14.80 14.80 0 20 0
March 20, 2026 1.15 1.45 1.46 0 194 0 100.00 18.55 19.05 19.05 0 192 0
June 19, 2026 23.25 23.90 23.90 0 2 0 60.00 1.11 1.65 1.65 0 4 0
June 19, 2026 15.15 15.85 15.85 0 10 0 70.00 3.05 3.30 3.30 0 3 0
June 19, 2026 11.75 12.40 12.40 0 0 0 75.00 4.45 4.85 4.85 0 4 0
June 19, 2026 8.90 9.25 9.25 0 0 0 80.00 6.35 6.80 6.80 0 20 0
June 19, 2026 6.45 6.80 6.80 0 3 0 85.00 8.85 9.35 9.35 0 0 0
June 19, 2026 4.50 4.80 4.80 0 12 0 90.00 11.80 12.40 12.40 0 2 0
June 19, 2026 2.95 3.25 3.25 0 45 0 95.00 15.20 16.00 16.00 0 0 0
June 19, 2026 1.92 2.22 2.22 0 72 0 100.00 19.10 20.00 20.00 0 0 0
January 15, 2027 32.50 33.20 33.20 0 2 0 50.00 1.01 1.48 1.48 0 27 0
January 15, 2027 27.90 28.70 28.75 0 1 0 55.00 1.50 2.00 1.99 0 12 0
January 15, 2027 22.20 23.00 23.05 0 0 0 62.00 2.75 3.05 3.05 0 23 0
January 15, 2027 21.40 22.25 22.25 0 10 0 63.00 2.95 3.35 3.35 0 2 0
January 15, 2027 20.65 21.50 21.50 0 3,001 0 64.00 3.15 3.55 3.55 0 3,010 0
January 15, 2027 19.90 20.75 20.75 0 3 0 65.00 3.45 3.80 3.80 0 57 0
January 15, 2027 16.40 17.20 17.20 0 0 0 70.00 4.75 5.20 5.20 0 500 0
January 15, 2027 13.30 14.00 14.00 0 2 0 75.00 6.50 6.90 6.90 0 14 0
January 15, 2027 12.80 13.40 13.40 0 23 0 76.00 6.85 7.30 7.30 0 0 0
January 15, 2027 12.20 12.80 12.80 0 0 0 77.00 7.25 7.70 7.70 0 0 0
January 15, 2027 11.60 12.25 12.25 0 2 0 78.00 7.60 8.05 8.05 0 0 0
January 15, 2027 11.05 11.70 11.70 0 20 0 79.00 8.05 8.50 8.50 0 0 0
January 15, 2027 10.50 11.20 11.20 0 32 0 80.00 8.50 8.95 8.95 0 2 0
January 15, 2027 10.00 10.65 10.65 0 1 0 81.00 9.00 9.50 9.50 0 75 0
January 15, 2027 9.50 10.15 10.15 0 75 0 82.00 9.40 9.90 9.90 0 10 0
January 15, 2027 9.05 9.70 9.70 0 71 0 83.00 9.90 10.40 10.40 0 55 0
January 15, 2027 8.60 9.30 9.30 0 70 0 84.00 10.40 11.00 11.00 0 515 0
January 15, 2027 8.15 8.80 8.80 0 37 0 85.00 10.95 11.45 11.45 0 92 0