Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: November 26, 2022 at 2:39 p.m.   (Real-time)

  • Last price: 110.160
  • Net change: 1.220
  • Bid price: 110.130
  • Ask price: 110.490
  • 30-day historical volatility: 59.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,807
Volume: 320
Open interest: 24,890
Volume: 684
December 2, 2022 (Weekly) 15.15 15.55 15.55 1.65 1 1 95.00 0 0.07 0.07 0 3 0
December 2, 2022 (Weekly) 14.10 14.55 14.55 0 0 0 96.00 0 0.07 0.07 0 27 0
December 2, 2022 (Weekly) 13.05 13.60 13.60 0 0 0 97.00 0.01 0.08 0.08 0 0 0
December 2, 2022 (Weekly) 12.10 12.55 12.55 0 0 0 98.00 0.03 0.10 0.10 0 2 0
December 2, 2022 (Weekly) 11.15 11.65 11.65 0 0 0 99.00 0.05 0.13 0.13 0 0 0
December 2, 2022 (Weekly) 10.20 10.65 10.65 0 0 0 100.00 0.08 0.15 0.15 0 2 0
December 2, 2022 (Weekly) 8.20 8.75 8.75 1.30 0 1 102.00 0.16 0.26 0.26 0 27 0
December 2, 2022 (Weekly) 6.40 6.90 6.90 0 0 0 104.00 0.29 0.42 0.42 0 18 0
December 2, 2022 (Weekly) 4.65 5.15 5.15 0 146 1 106.00 0.56 0.71 0.71 0 21 0
December 2, 2022 (Weekly) 3.15 3.55 3.55 0 18 0 108.00 1.01 1.19 1.19 -0.51 21 10
December 2, 2022 (Weekly) 2.00 2.23 2.23 -0.10 45 11 110.00 1.67 1.90 1.90 0 5 0
December 2, 2022 (Weekly) 1.05 1.28 1.28 0.30 40 30 112.00 2.75 2.98 2.98 0 0 0
December 2, 2022 (Weekly) 0.51 0.68 0.68 0.36 0 12 114.00 4.10 4.60 4.60 0 0 0
December 2, 2022 (Weekly) 0.24 0.36 0.36 0 7 0 116.00 5.70 6.30 6.30 0 0 0
December 2, 2022 (Weekly) 0.11 0.21 0.21 0 3 0 118.00 7.60 8.05 8.05 0 0 0
December 2, 2022 (Weekly) 0.05 0.14 0.14 0 0 1 120.00 9.60 10.00 10.00 0 0 0
December 2, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 122.00 11.55 12.00 12.00 0 0 0
December 9, 2022 (Weekly) 13.40 13.95 13.95 0 0 0 97.00 0.16 0.35 0.35 -0.18 2 1
December 9, 2022 (Weekly) 12.40 13.00 13.00 0 0 0 98.00 0.20 0.40 0.40 0 5 0
December 9, 2022 (Weekly) 11.50 12.00 12.00 0 0 0 99.00 0.26 0.46 0.46 0 2 0
December 9, 2022 (Weekly) 10.60 11.15 11.15 0 0 0 100.00 0.33 0.55 0.55 0 20 0
December 9, 2022 (Weekly) 8.80 9.30 9.30 0 0 0 102.00 0.57 0.77 0.77 0 0 0
December 9, 2022 (Weekly) 7.10 7.60 7.60 0 11 0 104.00 0.86 1.10 1.10 0 1 0
December 9, 2022 (Weekly) 5.50 6.05 6.05 1.25 5 2 106.00 1.28 1.53 1.53 0 5 0
December 9, 2022 (Weekly) 4.15 4.65 4.65 0 3 0 108.00 1.86 2.15 2.15 0 1 0
December 9, 2022 (Weekly) 2.99 3.35 3.35 0 1 0 110.00 2.59 2.90 2.90 0 0 0
December 9, 2022 (Weekly) 2.01 2.33 2.33 0.37 232 5 112.00 3.55 4.00 4.00 0 0 0
December 9, 2022 (Weekly) 1.31 1.59 1.59 0 0 0 114.00 4.85 5.35 5.35 0 1 0
December 9, 2022 (Weekly) 0.83 1.07 1.07 0 0 0 116.00 6.35 6.85 6.85 0 0 0
December 9, 2022 (Weekly) 0.47 0.71 0.71 0.60 0 2 118.00 8.00 8.50 8.50 0 0 0
December 23, 2022 (Weekly) 12.35 13.05 13.05 0 0 0 99.00 0.98 1.24 1.24 0 0 0
December 23, 2022 (Weekly) 11.45 12.20 12.20 0 0 0 100.00 1.12 1.40 1.40 0 0 0
December 23, 2022 (Weekly) 9.80 10.60 10.60 0 0 0 102.00 1.46 1.76 1.76 0 0 0
December 23, 2022 (Weekly) 8.25 9.05 9.05 0 0 0 104.00 1.90 2.22 2.22 0 0 0
December 23, 2022 (Weekly) 6.85 7.60 7.60 0 0 1 106.00 2.43 2.79 2.79 0 0 0
December 23, 2022 (Weekly) 5.70 6.15 6.15 0 0 0 108.00 3.10 3.50 3.50 0 0 0
December 23, 2022 (Weekly) 4.50 4.95 4.95 0 0 0 110.00 3.90 4.35 4.35 0 0 0
December 23, 2022 (Weekly) 3.50 3.95 3.95 0 0 0 112.00 4.90 5.35 5.35 0 0 0
December 23, 2022 (Weekly) 2.68 3.10 3.10 0 0 0 114.00 6.05 6.50 6.50 0 0 0
December 23, 2022 (Weekly) 2.10 2.38 2.38 0 0 0 116.00 7.25 7.95 7.95 0 0 0
December 23, 2022 (Weekly) 1.50 1.82 1.82 0 0 0 118.00 8.70 9.45 9.45 0 0 0
December 16, 2022 40.15 40.80 40.80 0 21 0 70.00 0 0.04 0.04 0 62 0
December 16, 2022 38.15 38.80 38.80 0 20 0 72.00 0 0.49 0.49 0 2 0
December 16, 2022 36.20 36.80 36.80 0 0 0 74.00 0 0.49 0.49 0 0 0
December 16, 2022 35.20 35.80 35.80 0 10 0 75.00 0 0.07 0.07 0 72 0
December 16, 2022 34.20 34.65 34.65 0 0 0 76.00 0.01 0.49 0.49 0 0 0
December 16, 2022 32.20 32.65 32.65 0 0 0 78.00 0.01 0.49 0.49 0 32 0
December 16, 2022 30.20 30.80 30.80 0 1 0 80.00 0.01 0.07 0.07 0 50 0
December 16, 2022 28.25 28.70 28.70 0 0 0 82.00 0.01 0.10 0.10 0 10 0
December 16, 2022 26.20 26.70 26.70 0 0 0 84.00 0.03 0.12 0.12 0 34 0
December 16, 2022 25.20 25.85 25.85 0 10 0 85.00 0.04 0.11 0.11 0 52 0
December 16, 2022 24.30 24.75 24.75 0 0 0 86.00 0.06 0.13 0.13 0 26 0
December 16, 2022 22.25 22.80 22.80 0 2 0 88.00 0.10 0.16 0.16 0 32 0
December 16, 2022 20.40 20.85 20.85 0 17 0 90.00 0.15 0.22 0.22 0 114 0
December 16, 2022 18.50 18.95 18.95 0 5 0 92.00 0.21 0.32 0.32 0 19 0
December 16, 2022 16.60 17.10 17.10 0 2 0 94.00 0.29 0.40 0.40 0 26 0
December 16, 2022 15.65 16.15 16.15 0 18 0 95.00 0.34 0.46 0.46 -0.09 190 1
December 16, 2022 14.70 15.15 15.15 0 10 0 96.00 0.39 0.51 0.51 0 61 0
December 16, 2022 12.80 13.40 13.40 0 11 0 98.00 0.54 0.69 0.69 0 28 0
December 16, 2022 11.05 11.55 11.55 0 62 0 100.00 0.76 0.88 0.88 0 93 0
December 16, 2022 7.05 7.50 7.50 0 137 0 105.00 1.67 1.84 1.84 -0.36 188 25
December 16, 2022 3.85 4.05 4.05 1.05 193 1 110.00 3.30 3.60 3.60 -0.70 149 320
December 16, 2022 1.80 1.98 1.98 0.51 195 31 115.00 6.25 6.60 6.60 -1.10 184 200
December 16, 2022 0.70 0.86 0.86 0.25 5,091 6 120.00 10.00 10.60 10.60 0 28 0
December 16, 2022 0.26 0.38 0.38 0 462 0 125.00 14.65 15.15 15.15 0 25 0
December 16, 2022 0.10 0.20 0.20 -0.02 2,015 10 130.00 19.50 20.00 20.00 0 15 0
December 16, 2022 0.04 0.14 0.14 0 59 0 135.00 24.40 25.00 25.00 0 0 0
December 16, 2022 0 0.09 0.09 0 135 0 140.00 29.40 30.10 30.10 0 0 0
December 16, 2022 0 0.07 0.07 0 23 0 145.00 34.40 35.10 35.10 0 0 0
December 16, 2022 0 0.07 0.07 0 38 0 150.00 39.40 40.10 40.10 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 155.00 44.40 45.10 45.10 0 0 0
December 16, 2022 0 0.07 0.07 0 6 0 160.00 49.40 50.10 50.10 0 0 0
December 16, 2022 0 0.49 0.49 0 30 0 170.00 59.40 60.05 60.05 0 0 0
December 16, 2022 0 0.49 0.49 0 52 0 175.00 64.40 65.05 65.05 0 0 0
December 16, 2022 0 0.07 0.07 0 523 0 180.00 69.40 70.05 70.05 0 0 0
January 20, 2023 72.15 72.75 72.75 0 0 0 38.00 0 0.49 0.49 0 18 0
January 20, 2023 70.15 70.75 70.75 0 3 0 40.00 0 0.49 0.49 0 3 0
January 20, 2023 68.05 68.75 68.75 0 0 0 42.00 0 0.49 0.49 0 3 0
January 20, 2023 66.15 66.70 66.70 0 0 0 44.00 0 0.49 0.49 0 4 0
January 20, 2023 64.10 64.80 64.80 0 3 0 46.00 0 0.49 0.49 0 1 0
January 20, 2023 62.15 62.80 62.80 0 0 0 48.00 0 0.49 0.49 0 10 0
January 20, 2023 60.20 60.80 60.80 0 0 0 50.00 0 0.49 0.49 0 22 0
January 20, 2023 58.20 58.70 58.70 0 0 0 52.00 0 0.08 0.08 0 24 0
January 20, 2023 56.10 56.70 56.70 0 0 0 54.00 0 0.07 0.07 0 270 0
January 20, 2023 54.15 54.75 54.75 0 0 0 56.00 0 0.07 0.07 0 319 0
January 20, 2023 52.20 52.85 52.85 0 0 0 58.00 0 0.08 0.08 0 74 0
January 20, 2023 50.25 50.85 50.85 0 0 0 60.00 0.01 0.09 0.09 0 189 0
January 20, 2023 48.05 48.90 48.90 0 7 0 62.00 0.01 0.11 0.11 0 111 0
January 20, 2023 46.25 46.75 46.75 0 15 0 64.00 0.05 0.12 0.12 0 62 0
January 20, 2023 44.30 44.80 44.80 0 2 0 66.00 0.07 0.15 0.15 0 100 0
January 20, 2023 42.30 42.80 42.80 0 16 0 68.00 0.10 0.18 0.18 0 49 0
January 20, 2023 40.15 40.85 40.85 0 5 0 70.00 0.13 0.21 0.21 0 10,051 0
January 20, 2023 38.25 38.85 38.85 0 36 0 72.00 0.17 0.25 0.25 0 33 0
January 20, 2023 36.30 37.00 37.00 0 1 0 74.00 0.20 0.30 0.30 0 21 0
January 20, 2023 34.35 35.05 35.05 0 4 0 76.00 0.25 0.36 0.36 0 94 0
January 20, 2023 32.55 33.10 33.10 0 57 0 78.00 0.30 0.45 0.45 0 62 0
January 20, 2023 30.50 31.20 31.20 0 52 0 80.00 0.37 0.50 0.50 0 103 0
January 20, 2023 28.60 29.25 29.25 0 16 0 82.00 0.46 0.61 0.61 0 84 0
January 20, 2023 26.70 27.35 27.35 0 0 0 84.00 0.53 0.78 0.78 0 11 0
January 20, 2023 24.95 25.50 25.50 0 0 0 86.00 0.65 0.92 0.92 0 301 0
January 20, 2023 23.10 23.60 23.60 0 0 0 88.00 0.77 1.14 1.14 0 8 0
January 20, 2023 21.15 21.80 21.80 0 56 0 90.00 1.02 1.11 1.11 -0.18 181 1
January 20, 2023 19.40 19.95 19.95 0 0 0 92.00 1.22 1.36 1.36 0 54 0
January 20, 2023 17.65 18.15 18.15 0 246 0 94.00 1.48 1.63 1.63 0 95 0
January 20, 2023 16.85 17.30 17.30 0 11,705 0 95.00 1.65 1.80 1.80 -0.26 6,373 15
January 20, 2023 15.90 16.45 16.45 0 221 0 96.00 1.75 1.92 1.92 -0.25 169 55
January 20, 2023 14.35 14.85 14.85 0 24 0 98.00 2.13 2.29 2.29 0 72 0
January 20, 2023 12.80 13.25 13.25 0 216 0 100.00 2.53 2.71 2.71 -0.23 97 1
January 20, 2023 9.15 9.60 9.60 0 1,105 0 105.00 3.90 4.15 4.15 0 1,272 0
January 20, 2023 6.25 6.50 6.50 1.10 45 1 110.00 5.90 6.15 6.15 0 48 0
January 20, 2023 4.00 4.25 4.25 0.65 261 14 115.00 8.65 8.95 8.95 0 9 0
January 20, 2023 2.46 2.67 2.67 0.39 708 37 120.00 12.00 12.50 12.50 0 118 0
January 20, 2023 1.50 1.63 1.63 0.30 93 38 125.00 16.05 16.55 16.55 0 3 0
January 20, 2023 0.88 0.99 0.99 0 86 0 130.00 20.40 21.00 21.00 0 40 0
January 20, 2023 0.50 0.64 0.64 0 15 0 135.00 25.05 25.65 25.65 0 10 0
January 20, 2023 0.30 0.44 0.44 0 309 0 140.00 29.85 30.40 30.40 0 40 0
January 20, 2023 0.19 0.32 0.32 0 20 0 145.00 34.70 35.55 35.55 0 0 0
January 20, 2023 0.13 0.22 0.22 0 1,044 0 150.00 39.70 40.30 40.30 0 0 0
January 20, 2023 0.09 0.16 0.16 -0.03 28 26 155.00 44.55 45.20 45.20 0 0 0
January 20, 2023 0.06 0.12 0.12 0 201 0 160.00 49.50 50.30 50.30 0 0 0
January 20, 2023 0.03 0.11 0.11 0 186 0 170.00 59.50 60.15 60.15 0 0 0
January 20, 2023 0 0.08 0.08 0 42 0 180.00 69.40 70.10 70.10 0 0 0
February 17, 2023 32.80 34.25 34.25 0 0 0 78.00 0.67 0.85 0.85 0 0 0
February 17, 2023 31.00 32.30 32.30 0 0 0 80.00 0.81 0.95 0.95 0 0 0
February 17, 2023 29.05 30.40 30.40 0 0 0 82.00 0.95 1.10 1.10 0 0 0
February 17, 2023 27.20 28.55 28.55 0 0 0 84.00 1.11 1.26 1.26 0 0 0
February 17, 2023 25.65 26.75 26.75 0 0 0 86.00 1.30 1.47 1.47 0 16 0
February 17, 2023 23.85 25.00 25.00 0 0 0 88.00 1.51 1.68 1.68 0 10 0
February 17, 2023 22.10 23.15 23.15 0 0 0 90.00 1.78 1.95 1.95 0 101 0
February 17, 2023 20.10 21.60 21.60 0 10 0 92.00 2.07 2.25 2.25 0 3 0
February 17, 2023 18.90 19.40 19.40 0 0 0 94.00 2.41 2.60 2.60 0.07 0 16
February 17, 2023 17.25 17.80 17.80 0 0 0 96.00 2.79 2.99 2.99 0 0 0
February 17, 2023 15.70 16.25 16.25 0 40 0 98.00 3.20 3.45 3.45 0 1 0
February 17, 2023 14.25 14.75 14.75 0 6 0 100.00 3.75 4.00 4.00 0 35 0
February 17, 2023 10.90 11.35 11.35 0 5 0 105.00 5.30 5.60 5.60 0 1 0
February 17, 2023 8.10 8.45 8.45 0.05 6 16 110.00 7.40 7.70 7.70 0 21 0
February 17, 2023 5.85 6.10 6.10 0.80 1,034 16 115.00 10.10 10.40 10.40 0 1 0
February 17, 2023 4.05 4.30 4.30 0 12 0 120.00 13.30 13.80 13.80 0 11 0
February 17, 2023 2.81 2.99 2.99 0.48 41 8 125.00 17.05 17.55 17.55 0 20 0
February 17, 2023 1.90 2.06 2.06 0.31 15 4 130.00 21.10 21.70 21.70 0 0 0
February 17, 2023 1.30 1.42 1.42 0 8 0 135.00 25.55 26.20 26.20 0 0 0
February 17, 2023 0.86 1.01 1.01 0 6 0 140.00 30.20 30.70 30.70 0 0 0
February 17, 2023 0.56 0.70 0.70 0 10 0 145.00 34.55 35.70 35.70 0 10 0
February 17, 2023 0.38 0.53 0.53 0 10 0 150.00 39.45 40.50 40.50 0 0 0
February 17, 2023 0.27 0.39 0.39 0 0 0 155.00 44.35 45.40 45.40 0 0 0
February 17, 2023 0.19 0.30 0.30 0 0 0 160.00 49.30 50.45 50.45 0 0 0
March 17, 2023 33.20 34.70 34.70 0 0 0 78.00 1.05 1.23 1.23 -0.11 0 1
March 17, 2023 31.30 32.85 32.85 0 4 0 80.00 1.21 1.40 1.40 0 25 0
March 17, 2023 29.60 31.05 31.05 0 0 0 82.00 1.37 1.59 1.59 0 0 0
March 17, 2023 27.90 29.15 29.15 0 0 0 84.00 1.57 1.81 1.81 0 0 0
March 17, 2023 26.95 28.35 28.35 0 9 0 85.00 1.68 1.93 1.93 0 3 0
March 17, 2023 26.10 27.45 27.45 0 0 0 86.00 1.83 2.05 2.05 0 0 0
March 17, 2023 24.35 25.70 25.70 0 1 0 88.00 2.09 2.33 2.33 0 0 0
March 17, 2023 22.70 24.20 24.20 0 11 0 90.00 2.39 2.63 2.63 0.06 10 16
March 17, 2023 21.10 22.60 22.60 0 0 0 92.00 2.74 3.00 3.00 0 3 0
March 17, 2023 19.80 20.55 20.55 0 0 0 94.00 3.10 3.35 3.35 0 5 0
March 17, 2023 19.15 19.80 19.80 0 35 0 95.00 3.35 3.60 3.60 0.05 12 16
March 17, 2023 18.25 19.05 19.05 0 0 0 96.00 3.55 3.90 3.90 0 0 0
March 17, 2023 16.70 17.60 17.60 0 0 0 98.00 4.05 4.40 4.40 0 0 0
March 17, 2023 15.55 16.05 16.05 0 46 0 100.00 4.60 4.90 4.90 -0.40 4 6
March 17, 2023 12.25 12.80 12.80 0 25 0 105.00 6.30 6.65 6.65 0 8 0
March 17, 2023 9.55 9.90 9.90 0 22 0 110.00 8.40 8.85 8.85 0 179 0
March 17, 2023 7.15 7.55 7.55 0 5 0 115.00 11.10 11.50 11.50 0 10 0
March 17, 2023 5.25 5.70 5.70 0.80 70 20 120.00 14.20 14.65 14.65 0 1 0
March 17, 2023 3.95 4.20 4.20 0 24 0 125.00 17.80 18.30 18.30 0 2 0
March 17, 2023 2.81 3.10 3.10 0 153 0 130.00 21.75 22.35 22.35 0 26 0
March 17, 2023 2.01 2.24 2.24 0.22 22 2 135.00 25.80 26.75 26.75 0 0 0
March 17, 2023 1.50 1.63 1.63 0.25 26 1 140.00 30.05 31.30 31.30 0 0 0
March 17, 2023 1.01 1.37 1.37 0 4 0 145.00 34.50 36.10 36.10 0 0 0
March 17, 2023 0.72 0.96 0.96 0.10 37 16 150.00 39.35 40.95 40.95 0 2 0
March 17, 2023 0.39 0.57 0.57 0 14 0 160.00 49.20 50.80 50.80 0 0 0
March 17, 2023 0.22 0.36 0.36 0 2 0 170.00 59.10 60.70 60.70 0 0 0
March 17, 2023 0.14 0.23 0.23 0 27 0 180.00 69.05 70.55 70.55 0 10 0
April 21, 2023 33.05 35.10 35.10 0 1 0 78.00 1.33 1.79 1.79 0 3 0
April 21, 2023 31.55 33.30 33.30 0 0 0 80.00 1.52 1.99 1.99 0 7 0
April 21, 2023 30.00 31.45 31.45 0 0 0 82.00 1.81 2.29 2.29 0 0 0
April 21, 2023 28.25 29.70 29.70 0 0 0 84.00 2.04 2.49 2.49 0 5 0
April 21, 2023 26.95 27.90 27.90 0 0 0 86.00 2.48 2.70 2.70 0 2 0
April 21, 2023 25.30 26.25 26.25 0 0 0 88.00 2.81 3.05 3.05 0 7 0
April 21, 2023 23.80 24.60 24.60 0 0 0 90.00 3.15 3.45 3.45 0 0 0
April 21, 2023 22.25 22.95 22.95 0 0 0 92.00 3.55 3.85 3.85 0 100 0
April 21, 2023 20.70 21.45 21.45 0 0 0 94.00 4.00 4.30 4.30 0 90 0
April 21, 2023 19.30 19.95 19.95 0 40 0 96.00 4.50 4.80 4.80 0 46 0
April 21, 2023 17.85 18.55 18.55 0 0 0 98.00 5.05 5.40 5.40 0 48 0
April 21, 2023 16.45 17.10 17.10 0 82 0 100.00 5.65 6.00 6.00 0 2 0
April 21, 2023 13.30 13.95 13.95 0 5 0 105.00 7.45 7.85 7.85 0 20 0
April 21, 2023 10.70 11.15 11.15 0 26 0 110.00 9.70 10.10 10.10 0 10 0
April 21, 2023 8.45 8.80 8.80 0 20 0 115.00 12.35 12.75 12.75 0 16 0
April 21, 2023 6.45 6.90 6.90 0 28 0 120.00 15.35 15.85 15.85 0 0 0
April 21, 2023 4.95 5.35 5.35 0 3 0 125.00 18.80 19.35 19.35 0 0 0
April 21, 2023 3.75 4.10 4.10 0 0 0 130.00 22.55 23.20 23.20 0 0 0
April 21, 2023 2.83 3.15 3.15 0 3 0 135.00 26.60 27.20 27.20 0 0 0
April 21, 2023 2.11 2.39 2.39 0 0 0 140.00 30.55 32.10 32.10 0 0 0
May 19, 2023 30.55 31.95 31.95 0 0 0 82.00 2.38 2.64 2.64 0 0 0
May 19, 2023 28.80 30.25 30.25 0 0 0 84.00 2.68 2.93 2.93 0 0 0
May 19, 2023 27.20 28.60 28.60 0 0 0 86.00 3.00 3.30 3.30 0 0 0
May 19, 2023 25.60 27.00 27.00 0 0 0 88.00 3.35 3.65 3.65 0 0 0
May 19, 2023 24.65 25.30 25.30 0 0 0 90.00 3.75 4.10 4.10 0 0 0
May 19, 2023 23.15 23.80 23.80 0 0 0 92.00 4.20 4.55 4.55 0 0 0
May 19, 2023 21.70 22.30 22.30 0 0 0 94.00 4.65 5.05 5.05 0 0 0
May 19, 2023 20.25 20.85 20.85 0 0 0 96.00 5.20 5.60 5.60 0 0 0
May 19, 2023 18.85 19.45 19.45 0 0 0 98.00 5.80 6.20 6.20 0 0 0
May 19, 2023 17.55 18.15 18.15 0 0 0 100.00 6.45 6.85 6.85 0 0 0
May 19, 2023 14.55 15.05 15.05 0 0 0 105.00 8.30 8.75 8.75 0 0 0
May 19, 2023 11.85 12.35 12.35 0 8 0 110.00 10.55 11.00 11.00 0 0 0
May 19, 2023 9.45 10.00 10.00 0 1 0 115.00 13.15 13.65 13.65 0 0 0
May 19, 2023 7.50 8.05 8.05 0.70 0 2 120.00 16.20 16.65 16.65 0 0 0
May 19, 2023 5.95 6.40 6.40 0 0 0 125.00 19.50 20.15 20.15 0 0 0
May 19, 2023 4.70 4.90 4.90 0 0 0 130.00 23.20 23.85 23.85 0 0 0
June 16, 2023 32.85 34.60 34.60 0 0 0 80.00 2.45 2.73 2.73 0 21 0
June 16, 2023 28.80 30.65 30.65 0 11 0 85.00 3.20 3.55 3.55 0 3 0
June 16, 2023 25.25 26.20 26.20 0 1 0 90.00 4.25 4.60 4.60 0 59 0
June 16, 2023 21.90 22.65 22.65 0.40 31 2 95.00 5.50 5.90 5.90 0 41 0
June 16, 2023 18.60 19.25 19.25 0 29 0 100.00 7.05 7.50 7.50 0 13 0
June 16, 2023 12.85 13.45 13.45 0 76 0 110.00 11.20 11.75 11.75 0 22 0
June 16, 2023 8.75 9.10 9.10 0 38 0 120.00 16.75 17.40 17.40 0 18 0
June 16, 2023 5.60 5.90 5.90 0 34 0 130.00 23.70 24.50 24.50 0 40 0
June 16, 2023 3.55 3.70 3.70 0.20 508 2 140.00 31.55 32.45 32.45 0 0 0
June 16, 2023 2.23 2.40 2.40 0 6 0 150.00 40.40 41.65 41.65 0 10 0
June 16, 2023 1.41 1.45 1.45 0 10 0 160.00 49.80 51.75 51.75 0 0 0
September 15, 2023 30.80 32.20 32.20 0 0 0 85.00 4.55 5.00 5.00 0 5 0
September 15, 2023 27.35 28.35 28.35 0 0 0 90.00 5.75 6.20 6.20 0 11 0
September 15, 2023 23.95 24.90 24.90 0 7 0 95.00 7.20 7.75 7.75 0 2 0
September 15, 2023 20.80 21.70 21.70 0 0 0 100.00 8.90 9.35 9.35 0 16 0
September 15, 2023 15.55 16.15 16.15 0 10 0 110.00 13.20 13.85 13.85 0 0 0
September 15, 2023 11.05 11.75 11.75 0 34 0 120.00 18.70 19.40 19.40 0 0 0
September 15, 2023 7.95 8.40 8.40 0 9 0 130.00 25.25 26.10 26.10 0 0 0
September 15, 2023 5.55 6.00 6.00 0 11 0 140.00 32.50 33.95 33.95 0 0 0
January 19, 2024 59.05 63.80 63.80 0 1 0 50.00 0.96 1.29 1.29 0 50 0
January 19, 2024 50.45 55.20 55.20 0 0 0 60.00 1.83 2.10 2.10 0 22 0
January 19, 2024 44.70 47.65 47.65 0 0 0 68.00 2.77 3.00 3.00 0 8 0
January 19, 2024 43.35 45.95 45.95 0 10 0 70.00 3.05 3.55 3.55 0 27 0
January 19, 2024 41.70 44.35 44.35 0 10 0 72.00 3.35 3.85 3.85 0 5 0
January 19, 2024 40.20 42.80 42.80 0 1 0 74.00 3.75 4.20 4.20 0 4 0
January 19, 2024 38.60 41.30 41.30 0 12 0 76.00 4.10 4.60 4.60 0 1 0
January 19, 2024 37.10 39.75 39.75 0 11 0 78.00 4.50 5.00 5.00 0 5 0
January 19, 2024 35.60 38.25 38.25 0 30 0 80.00 4.90 5.40 5.40 0 77 0
January 19, 2024 34.20 36.85 36.85 0 0 0 82.00 5.35 5.80 5.80 0 11 0
January 19, 2024 28.85 30.60 30.60 0 11 0 90.00 7.45 8.15 8.15 0 52 0
January 19, 2024 23.55 23.85 23.85 0 82 0 100.00 10.80 11.70 11.70 0 69 0
January 19, 2024 14.05 14.75 14.75 0 45 0 120.00 20.70 21.75 21.75 0 539 0
January 19, 2024 10.55 11.50 11.50 0 532 0 130.00 26.45 28.25 28.25 0 13 0
January 19, 2024 10.00 10.95 10.95 0 0 0 132.00 27.85 29.70 29.70 0 0 0
January 19, 2024 9.45 10.40 10.40 0 2 0 134.00 29.25 31.10 31.10 0 0 0
January 19, 2024 7.95 8.50 8.50 0 512 0 140.00 33.75 35.50 35.50 0 0 0
January 19, 2024 5.95 6.50 6.50 0 5 0 150.00 41.45 43.50 43.50 0 2 0
January 19, 2024 4.50 5.00 5.00 0 607 0 160.00 50.15 52.55 52.55 0 10 0
January 19, 2024 2.57 3.25 3.25 0 87 0 180.00 67.70 72.45 72.45 0 0 0
January 19, 2024 1.50 2.00 2.00 0 23 0 200.00 87.35 92.25 92.25 0 0 0
January 17, 2025 52.35 57.25 57.25 0 1 0 60.00 3.30 4.10 4.10 0 81 0
January 17, 2025 39.35 42.20 42.20 0 0 0 80.00 7.30 8.50 8.50 0 4 0
January 17, 2025 33.95 36.25 36.25 0 11 0 90.00 10.25 11.65 11.65 0 0 0
January 17, 2025 28.55 30.70 30.70 0 501 0 100.00 14.00 15.85 15.85 0 500 0
January 17, 2025 19.65 21.55 21.55 0 7 0 120.00 23.90 26.25 26.25 0 0 0
January 17, 2025 13.30 15.25 15.25 0 2 0 140.00 36.20 39.00 39.00 0 0 0
January 17, 2025 10.90 12.85 12.85 0 1 0 150.00 43.70 46.40 46.40 0 0 0
January 17, 2025 9.30 10.45 10.45 0 29 0 160.00 50.75 55.10 55.10 0 0 0
January 17, 2025 4.50 5.30 5.30 0 14 0 200.00 87.55 92.10 92.10 0 0 0