Interest rate derivative trading will cease at 1:30 p.m. today, June 30, 2025. Furthermore, the Exchange's markets will be closed on July 1, 2025.
NVA – NuVista Energy Limited
Last update: June 30, 2025 at 9:37 a.m. (Real-time)
- Last price: 14.740
- Net change: -0.010
- Bid price: 14.710
- Ask price: 14.740
- 30-day historical volatility: 26.59%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 25
Volume: 0
|
Open interest: 18
Volume: 0
|
||||||||||||
| July 18, 2025 | 2.75 | 7.75 | 7.65 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 2.50 | 7.50 | 7.40 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 2.25 | 7.25 | 7.15 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.75 | 6.75 | 6.65 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.25 | 6.25 | 6.15 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.75 | 5.75 | 5.65 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.25 | 5.25 | 5.15 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 1.00 | 0 | 9 | 0 |
| July 18, 2025 | 0 | 5.00 | 1.50 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 9 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0.25 | 5.25 | 5.35 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.80 | 5.80 | 5.85 | 0 | 0 | 0 |
| August 15, 2025 | 2.80 | 7.80 | 7.70 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 2.55 | 7.55 | 7.45 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 2.30 | 7.30 | 7.20 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.80 | 6.80 | 6.70 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.30 | 6.30 | 6.20 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.85 | 5.75 | 5.70 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.30 | 5.30 | 5.25 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 3 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0.25 | 5.25 | 5.35 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.80 | 5.80 | 5.85 | 0 | 0 | 0 |
| September 19, 2025 | 2.80 | 7.80 | 7.70 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 2.60 | 7.50 | 7.50 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 2.35 | 7.35 | 7.25 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 1.85 | 6.75 | 6.75 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 1.35 | 6.35 | 6.30 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0.90 | 5.90 | 5.80 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0.41 | 5.35 | 5.35 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 5 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0.30 | 5.30 | 5.40 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.80 | 5.80 | 5.90 | 0 | 0 | 0 |
| October 17, 2025 | 2.85 | 7.85 | 7.75 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 2.40 | 7.40 | 7.30 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 1.90 | 6.90 | 6.80 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 1.50 | 6.30 | 6.35 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 1.00 | 6.00 | 5.90 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0.55 | 5.55 | 5.45 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0.10 | 5.10 | 5.05 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.05 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0.40 | 5.40 | 5.45 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| November 21, 2025 | 1.55 | 6.55 | 6.45 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.70 | 5.70 | 5.60 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.25 | 5.25 | 5.15 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0.05 | 5.05 | 5.15 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0.50 | 5.50 | 5.60 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.95 | 5.95 | 6.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.45 | 8.45 | 8.35 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.95 | 7.95 | 7.90 | 0 | 7 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.50 | 7.50 | 7.40 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.65 | 6.55 | 6.55 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.75 | 5.75 | 5.70 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0.15 | 5.15 | 5.20 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0.60 | 5.60 | 5.65 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 1.00 | 6.00 | 6.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 2.80 | 7.80 | 7.90 | 0 | 0 | 0 |
| March 20, 2026 | 3.55 | 8.55 | 8.45 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 3.15 | 8.05 | 8.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.65 | 7.65 | 7.55 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.80 | 6.80 | 6.70 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.00 | 6.00 | 5.95 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 9 | 0 |
| March 20, 2026 | 0.25 | 5.25 | 5.20 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0.40 | 5.40 | 5.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 1.25 | 6.15 | 6.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 2.90 | 7.90 | 7.95 | 0 | 0 | 0 |
| June 19, 2026 | 0.30 | 10.30 | 10.20 | 0 | 0 | 0 | 10.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 12.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 13.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 14.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 15.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 16.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 17.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 18.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 20.00 | 0.55 | 10.45 | 10.55 | 0 | 0 | 0 |