Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: September 15, 2025 at 9:09 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,199
Volume: 0
Open interest: 1,427
Volume: 0
September 26, 2025 (Weekly) 0 0 1.45 0 0 0 3.75 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 1.20 0 0 0 4.00 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 0.95 0 0 0 4.25 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 0.70 0 2 0 4.50 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 0.45 0 0 0 4.75 0 0 0.23 0 0 0
September 26, 2025 (Weekly) 0 0 0.22 0 0 0 5.00 0 0 0.07 0 0 0
September 26, 2025 (Weekly) 0 0 0.08 0 0 0 5.25 0 0 0.18 0 0 0
September 26, 2025 (Weekly) 0 0 0.23 0 0 0 5.50 0 0 0.40 0 0 0
September 26, 2025 (Weekly) 0 0 0.04 0 0 0 5.75 0 0 0.65 0 0 0
September 26, 2025 (Weekly) 0 0 0.04 0 0 0 6.00 0 0 0.90 0 0 0
September 26, 2025 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 1.15 0 0 0
October 3, 2025 (Weekly) 0 0 1.45 0 0 0 3.75 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 1.20 0 0 0 4.00 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 0.95 0 0 0 4.25 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 0.70 0 0 0 4.50 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 0.45 0 0 0 4.75 0 0 0.23 0 0 0
October 3, 2025 (Weekly) 0 0 0.23 0 0 0 5.00 0 0 0.09 0 0 0
October 3, 2025 (Weekly) 0 0 0.09 0 0 0 5.25 0 0 0.22 0 0 0
October 3, 2025 (Weekly) 0 0 0.05 0 0 0 5.50 0 0 0.43 0 0 0
October 3, 2025 (Weekly) 0 0 0.04 0 0 0 5.75 0 0 0.68 0 0 0
October 3, 2025 (Weekly) 0 0 0.04 0 0 0 6.00 0 0 0.93 0 0 0
October 3, 2025 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 1.18 0 0 0
October 10, 2025 (Weekly) 0 0 1.20 0 0 0 4.00 0 0 0.04 0 0 0
October 10, 2025 (Weekly) 0 0 0.95 0 0 0 4.25 0 0 0.04 0 0 0
October 10, 2025 (Weekly) 0 0 0.70 0 0 0 4.50 0 0 0.23 0 0 0
October 10, 2025 (Weekly) 0 0 0.46 0 0 0 4.75 0 0 0.06 0 0 0
October 10, 2025 (Weekly) 0 0 0.24 0 0 0 5.00 0 1.00 0.11 0 0 0
October 10, 2025 (Weekly) 0 0 0.10 0 0 0 5.25 0 0 0.24 0 0 0
October 10, 2025 (Weekly) 0 0 0.05 0 0 0 5.50 0 0 0.43 0 0 0
October 10, 2025 (Weekly) 0 0 0.04 0 0 0 5.75 0 0 0.68 0 0 0
October 10, 2025 (Weekly) 0 0 0.04 0 0 0 6.00 0 0 0.93 0 0 0
October 10, 2025 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 1.18 0 0 0
October 24, 2025 (Weekly) 0 0 1.39 0 0 0 4.00 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 1.09 0 0 0 4.25 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 0.89 0 0 0 4.50 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 0.69 0 0 0 4.75 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 5.00 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 5.25 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 5.50 0 0 0.59 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 5.75 0 0 0.89 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 6.00 0 0 1.09 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 6.25 0 0 1.39 0 0 0
October 31, 2025 (Weekly) 0 0 1.39 0 0 0 4.00 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 1.09 0 0 0 4.25 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 0.89 0 0 0 4.50 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 0.69 0 0 0 4.75 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 5.00 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 5.25 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 5.50 0 0 0.69 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 5.75 0 0 0.89 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 6.00 0 0 1.09 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 6.25 0 0 1.39 0 0 0
September 19, 2025 0 0 2.19 0 10 0 3.00 0 0 0.04 0 0 0
September 19, 2025 0 0 1.69 0 0 0 3.50 0 0 0.04 0 0 0
September 19, 2025 0 0 1.44 0 0 0 3.75 0 0 0.04 0 0 0
September 19, 2025 0 0 1.19 0 15 0 4.00 0 0 0.04 0 0 0
September 19, 2025 0 0 0.94 0 0 0 4.25 0 0 0.04 0 0 0
September 19, 2025 0 0 0.69 0 2 0 4.50 0 0 0.04 0 0 0
September 19, 2025 0 0 0.45 0 0 0 4.75 0 0 0.48 0 0 0
September 19, 2025 0 0 0.19 0 108 0 5.00 0 0 0.48 0 175 0
September 19, 2025 0 0.20 0.19 0 60 0 5.25 0 0 0.49 0 0 0
September 19, 2025 0 0.05 0.04 0 150 0 5.50 0 0 0.40 0 0 0
September 19, 2025 0 0 0.48 0 0 0 5.75 0 0 0.65 0 0 0
September 19, 2025 0 0.04 0.04 0 120 0 6.00 0 0 0.90 0 0 0
September 19, 2025 0 0 0.04 0 0 0 6.25 0 0 1.15 0 0 0
September 19, 2025 0 0 0.04 0 13 0 6.50 0 0 1.40 0 0 0
September 19, 2025 0 0 0.04 0 0 0 7.00 0 0 1.90 0 0 0
September 19, 2025 0 0 0.04 0 0 0 8.00 0 0 2.90 0 0 0
October 17, 2025 0 0 1.45 0 0 0 3.75 0 0 0.04 0 0 0
October 17, 2025 0 0 1.20 0 0 0 4.00 0 0 0.04 0 0 0
October 17, 2025 0 0 0.95 0 0 0 4.25 0 0 0.05 0 0 0
October 17, 2025 0 0 0.70 0 0 0 4.50 0 0.14 0.05 0 0 0
October 17, 2025 0 0 0.46 0 30 0 4.75 0 0 0.07 0 55 0
October 17, 2025 0 0 0.25 0 83 0 5.00 0 0 0.11 0 0 0
October 17, 2025 0 0.10 0.10 0 60 0 5.25 0 0 0.24 0 0 0
October 17, 2025 0 0 0.06 0 0 0 5.50 0 0 0.44 0 0 0
October 17, 2025 0 0 0.04 0 0 0 5.75 0 0 0.68 0 0 0
October 17, 2025 0 0 0.04 0 0 0 6.00 0 0 0.93 0 0 0
October 17, 2025 0 0 0.04 0 0 0 6.25 0 0 1.18 0 0 0
November 21, 2025 0 0 1.45 0 0 0 3.75 0 0 0.05 0 0 0
November 21, 2025 0 0 1.20 0 0 0 4.00 0 0 0.06 0 0 0
November 21, 2025 0 0 0.96 0 0 0 4.25 0 0 0.23 0 0 0
November 21, 2025 0 0 0.71 0 0 0 4.50 0 0.15 0.08 0 40 0
November 21, 2025 0 0 0.46 0 0 0 4.75 0 0 0.11 0 50 0
November 21, 2025 0 0 0.28 0 158 0 5.00 0 0 0.18 0 31 0
November 21, 2025 0 0 0.13 0 5 0 5.25 0 0 0.30 0 0 0
November 21, 2025 0 0 0.09 0 0 0 5.50 0 0 0.49 0 0 0
November 21, 2025 0 0.10 0.06 0 0 0 5.75 0 0 0.71 0 0 0
November 21, 2025 0 0 0.05 0 0 0 6.00 0 0 0.95 0 0 0
November 21, 2025 0 0 0.05 0 0 0 6.25 0 0 1.20 0 0 0
December 19, 2025 0 0 2.21 0 9 0 3.00 0 0 0.05 0 0 0
December 19, 2025 0 0 1.71 0 0 0 3.50 0 0 0.06 0 55 0
December 19, 2025 0 0 1.46 0 0 0 3.75 0 0 0.06 0 0 0
December 19, 2025 0 0 1.21 0 0 0 4.00 0 0 0.07 0 0 0
December 19, 2025 0 0 0.96 0 0 0 4.25 0 0.10 0.08 0 0 0
December 19, 2025 0 0 0.72 0 20 0 4.50 0 0 0.11 0 252 0
December 19, 2025 0 0 0.51 0 0 0 4.75 0 0 0.14 0 0 0
December 19, 2025 0 0 0.30 0 203 0 5.00 0 0 0.22 0 40 0
December 19, 2025 0 0 0.18 0 0 0 5.25 0 0 0.35 0 0 0
December 19, 2025 0 0.90 0.11 0 58 0 5.50 0 0 0.52 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 5.75 0 0 0.74 0 0 0
December 19, 2025 0 0 0.06 0 0 0 6.00 0 0 0.98 0 0 0
December 19, 2025 0 0 0.05 0 0 0 6.25 0 0 1.22 0 0 0
December 19, 2025 0 0 0.05 0 0 0 7.00 0 0 1.97 0 0 0
January 16, 2026 0 0 1.47 0 0 0 3.75 0 0 0.07 0 0 0
January 16, 2026 0 0 1.22 0 0 0 4.00 0 0 0.08 0 0 0
January 16, 2026 0 0 0.97 0 0 0 4.25 0 0 0.10 0 0 0
January 16, 2026 0 0 0.73 0 0 0 4.50 0 0 0.13 0 0 0
January 16, 2026 0 0 0.52 0 10 0 4.75 0 0 0.17 0 100 0
January 16, 2026 0 0.50 0.35 0 104 0 5.00 0 0 0.26 0 0 0
January 16, 2026 0 0 0.22 0 4 0 5.25 0 0 0.39 0 0 0
January 16, 2026 0 0 0.14 0 0 0 5.50 0 0 0.57 0 0 0
January 16, 2026 0 0 0.09 0 0 0 5.75 0 0 0.78 0 0 0
January 16, 2026 0 0 0.06 0 0 0 6.00 0 0 1.01 0 0 0
January 16, 2026 0 0 0.06 0 0 0 6.25 0 0 1.25 0 0 0
February 20, 2026 0 0 1.47 0 0 0 3.75 0 0 0.08 0 0 0
February 20, 2026 0 0 1.22 0 0 0 4.00 0 0 0.10 0 0 0
February 20, 2026 0 0 0.98 0 0 0 4.25 0 0 0.12 0 0 0
February 20, 2026 0 0 0.75 0 0 0 4.50 0 0 0.15 0 0 0
February 20, 2026 0 0 0.54 0 0 0 4.75 0 0 0.21 0 50 0
February 20, 2026 0 0 0.38 0 10 0 5.00 0 0 0.29 0 0 0
February 20, 2026 0 0 0.25 0 0 0 5.25 0 0 0.44 0 0 0
February 20, 2026 0 0 0.16 0 0 0 5.50 0 0 0.62 0 0 0
February 20, 2026 0 0 0.11 0 0 0 5.75 0 0 0.82 0 0 0
February 20, 2026 0 0 0.08 0 0 0 6.00 0 0 1.04 0 0 0
February 20, 2026 0 0 0.07 0 0 0 6.25 0 0 1.27 0 0 0
March 20, 2026 0 0 2.22 0 0 0 3.00 0 0 0.06 0 0 0
March 20, 2026 0 0 1.72 0 0 0 3.50 0 0 0.07 0 0 0
March 20, 2026 0 0 1.22 0 0 0 4.00 0 0 0.10 0 0 0
March 20, 2026 0 0 0.75 0 140 0 4.50 0 0 0.17 0 120 0
March 20, 2026 0 0.65 0.39 0 427 0 5.00 0 0 0.30 0 26 0
March 20, 2026 0 0 0.17 0 90 0 5.50 0 0 0.65 0 0 0
March 20, 2026 0 0 0.09 0 0 0 6.00 0 0 1.06 0 50 0
March 20, 2026 0 2.80 0.06 0 50 0 7.00 0 0 2.02 0 0 0
June 19, 2026 0 0 2.23 0 8 0 3.00 0 0 0.07 0 0 0
June 19, 2026 0 0 1.73 0 0 0 3.50 0 0.10 0.10 0 0 0
June 19, 2026 0 0 1.24 0 27 0 4.00 0 0 0.15 0 0 0
June 19, 2026 0 0 0.78 0 5 0 4.50 0 0 0.24 0 60 0
June 19, 2026 0.30 0 0.45 0 144 0 5.00 0.22 0 0.44 0 302 0
June 19, 2026 0 0.43 0.29 0 70 0 5.50 0 0 0.68 0 21 0
June 19, 2026 0 0.15 0.10 0 4 0 6.00 0 0 1.15 0 0 0
June 19, 2026 0 2.80 0.06 0 0 0 7.00 0 0 2.08 0 0 0