NWH – NorthWest Healthcare Properties Real Estate Investment Trust
Last update: December 7, 2025 at 3:35 a.m. (Real-time)
- Last price: 5.290
- Net change: -0.050
- Bid price: 5.290
- Ask price: 5.320
- 30-day historical volatility: 39.11%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,266
Volume: 77
|
Open interest: 1,491
Volume: 0
|
||||||||||||
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.97 | 1.13 | 1.13 | 0 | 0 | 0 | 4.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.74 | 0.89 | 0.89 | 0 | 0 | 0 | 4.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.48 | 0.64 | 0.64 | 0 | 0 | 0 | 4.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.26 | 0.42 | 0.42 | 0 | 0 | 0 | 5.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.08 | 0.24 | 0.24 | 0 | 0 | 0 | 5.25 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 5.50 | 0.20 | 0.35 | 0.35 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 5.75 | 0.43 | 0.58 | 0.58 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 6.00 | 0.68 | 0.81 | 0.81 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.25 | 0.93 | 1.05 | 1.05 | 0 | 0 | 0 |
| December 19, 2025 | 2.18 | 2.40 | 2.40 | 0 | 9 | 0 | 3.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
| December 19, 2025 | 1.93 | 2.15 | 2.15 | 0 | 0 | 0 | 3.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 1.68 | 1.89 | 1.89 | 0 | 0 | 0 | 3.50 | 0 | 0.11 | 0.11 | 0 | 55 | 0 |
| December 19, 2025 | 1.43 | 1.65 | 1.65 | 0 | 0 | 0 | 3.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 1.18 | 1.40 | 1.40 | 0 | 0 | 0 | 4.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 0.93 | 1.15 | 1.15 | 0 | 0 | 0 | 4.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
| December 19, 2025 | 0.68 | 0.90 | 0.90 | 0 | 10 | 0 | 4.50 | 0 | 0.11 | 0.11 | 0 | 52 | 0 |
| December 19, 2025 | 0.43 | 0.67 | 0.67 | 0 | 0 | 0 | 4.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 0.19 | 0.42 | 0.42 | 0 | 29 | 0 | 5.00 | 0 | 0.13 | 0.13 | 0 | 40 | 0 |
| December 19, 2025 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 5.25 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.13 | 0.13 | 0 | 99 | 0 | 5.50 | 0.12 | 0.34 | 0.34 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 50 | 0 | 5.75 | 0.35 | 0.58 | 0.58 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 6.00 | 0.60 | 0.83 | 0.83 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 6.25 | 0.85 | 1.07 | 1.07 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 6.50 | 1.10 | 1.32 | 1.32 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 6.75 | 1.35 | 1.58 | 1.58 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 7.00 | 1.60 | 1.83 | 1.83 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 7.25 | 1.85 | 2.07 | 2.07 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 7.50 | 2.10 | 2.33 | 2.33 | 0 | 0 | 0 |
| January 16, 2026 | 2.24 | 2.35 | 2.35 | 0 | 0 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
| January 16, 2026 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
| January 16, 2026 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 3.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
| January 16, 2026 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 | 3.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| January 16, 2026 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| January 16, 2026 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 | 4.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| January 16, 2026 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 | 4.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| January 16, 2026 | 0.51 | 0.61 | 0.61 | 0 | 10 | 0 | 4.75 | 0 | 0.06 | 0.06 | 0 | 100 | 0 |
| January 16, 2026 | 0.28 | 0.38 | 0.38 | 0 | 159 | 0 | 5.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
| January 16, 2026 | 0.10 | 0.20 | 0.20 | 0 | 19 | 0 | 5.25 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
| January 16, 2026 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 5.50 | 0.23 | 0.32 | 0.32 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 5.75 | 0.45 | 0.54 | 0.54 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.00 | 0.68 | 0.78 | 0.78 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.25 | 0.93 | 1.03 | 1.03 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.50 | 1.17 | 1.28 | 1.28 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.75 | 1.42 | 1.53 | 1.53 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.00 | 1.67 | 1.78 | 1.78 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 7.25 | 1.92 | 2.03 | 2.03 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.50 | 2.17 | 2.28 | 2.28 | 0 | 0 | 0 |
| February 20, 2026 | 2.23 | 2.36 | 2.36 | 0 | 0 | 0 | 3.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
| February 20, 2026 | 1.98 | 2.11 | 2.11 | 0 | 0 | 0 | 3.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
| February 20, 2026 | 1.73 | 1.87 | 1.87 | 0 | 0 | 0 | 3.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
| February 20, 2026 | 1.48 | 1.62 | 1.62 | 0 | 0 | 0 | 3.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
| February 20, 2026 | 1.23 | 1.37 | 1.37 | 0 | 0 | 0 | 4.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
| February 20, 2026 | 1.00 | 1.12 | 1.12 | 0 | 0 | 0 | 4.25 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
| February 20, 2026 | 0.74 | 0.87 | 0.87 | 0 | 0 | 0 | 4.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| February 20, 2026 | 0.51 | 0.63 | 0.63 | 0 | 0 | 0 | 4.75 | 0.01 | 0.16 | 0.16 | 0 | 50 | 0 |
| February 20, 2026 | 0.29 | 0.48 | 0.48 | 0 | 54 | 0 | 5.00 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
| February 20, 2026 | 0.12 | 0.31 | 0.31 | 0 | 200 | 0 | 5.25 | 0.11 | 0.30 | 0.30 | 0 | 0 | 0 |
| February 20, 2026 | 0.01 | 0.20 | 0.20 | 0 | 6 | 0 | 5.50 | 0.26 | 0.45 | 0.45 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 5.75 | 0.46 | 0.64 | 0.64 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.00 | 0.69 | 0.82 | 0.82 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 6.25 | 0.94 | 1.06 | 1.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 6.50 | 1.18 | 1.31 | 1.31 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 6.75 | 1.43 | 1.55 | 1.55 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 7.00 | 1.68 | 1.80 | 1.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 7.25 | 1.93 | 2.06 | 2.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 7.50 | 2.17 | 2.31 | 2.31 | 0 | 0 | 0 |
| March 20, 2026 | 2.23 | 2.37 | 2.37 | 0 | 0 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| March 20, 2026 | 1.98 | 2.12 | 2.12 | 0 | 0 | 0 | 3.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 1.74 | 1.87 | 1.87 | 0 | 0 | 0 | 3.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| March 20, 2026 | 1.49 | 1.62 | 1.62 | 0 | 0 | 0 | 3.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| March 20, 2026 | 1.23 | 1.37 | 1.37 | 0 | 0 | 0 | 4.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| March 20, 2026 | 0.99 | 1.12 | 1.12 | 0 | 0 | 0 | 4.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| March 20, 2026 | 0.75 | 0.88 | 0.88 | 0 | 140 | 0 | 4.50 | 0.01 | 0.09 | 0.09 | 0 | 120 | 0 |
| March 20, 2026 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 | 4.75 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
| March 20, 2026 | 0.30 | 0.44 | 0.44 | 0 | 370 | 0 | 5.00 | 0.05 | 0.18 | 0.18 | 0 | 16 | 0 |
| March 20, 2026 | 0.14 | 0.27 | 0.27 | 0 | 0 | 0 | 5.25 | 0.15 | 0.28 | 0.28 | 0 | 0 | 0 |
| March 20, 2026 | 0.06 | 0.17 | 0.17 | 0 | 90 | 0 | 5.50 | 0.30 | 0.35 | 0.35 | 0 | 0 | 0 |
| March 20, 2026 | 0.01 | 0.11 | 0.11 | 0 | 50 | 0 | 5.75 | 0.49 | 0.63 | 0.63 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.07 | 0.07 | 0 | 5 | 0 | 6.00 | 0.71 | 0.84 | 0.84 | 0 | 50 | 0 |
| March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.25 | 0.94 | 1.07 | 1.07 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.50 | 1.19 | 1.33 | 1.33 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.75 | 1.43 | 1.57 | 1.57 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 50 | 0 | 7.00 | 1.68 | 1.82 | 1.82 | 0 | 30 | 0 |
| March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 7.25 | 1.93 | 2.07 | 2.07 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.50 | 2.18 | 2.32 | 2.32 | 0 | 0 | 0 |
| April 17, 2026 | 2.22 | 2.37 | 2.37 | 0 | 0 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| April 17, 2026 | 1.97 | 2.12 | 2.12 | 0 | 0 | 0 | 3.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
| April 17, 2026 | 1.72 | 1.88 | 1.88 | 0 | 0 | 0 | 3.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| April 17, 2026 | 1.47 | 1.63 | 1.63 | 0 | 0 | 0 | 3.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| April 17, 2026 | 1.22 | 1.38 | 1.38 | 0 | 0 | 0 | 4.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| April 17, 2026 | 1.00 | 1.13 | 1.13 | 0 | 0 | 0 | 4.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| April 17, 2026 | 0.73 | 0.89 | 0.89 | 0 | 0 | 0 | 4.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
| April 17, 2026 | 0.51 | 0.66 | 0.66 | 0 | 0 | 0 | 4.75 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
| April 17, 2026 | 0.31 | 0.45 | 0.45 | 0 | 90 | 0 | 5.00 | 0.09 | 0.22 | 0.22 | 0 | 0 | 0 |
| April 17, 2026 | 0.16 | 0.30 | 0.30 | 0 | 0 | 0 | 5.25 | 0.18 | 0.33 | 0.33 | 0 | 0 | 0 |
| April 17, 2026 | 0.05 | 0.19 | 0.19 | 0 | 20 | 0 | 5.50 | 0.33 | 0.48 | 0.48 | 0 | 0 | 0 |
| April 17, 2026 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 5.75 | 0.51 | 0.65 | 0.65 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.08 | 0.08 | 0 | 3 | 0 | 6.00 | 0.73 | 0.87 | 0.87 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 6.25 | 0.96 | 1.11 | 1.11 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.50 | 1.20 | 1.34 | 1.34 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.75 | 1.45 | 1.59 | 1.59 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 7.00 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 7.25 | 1.94 | 2.10 | 2.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 7.50 | 2.19 | 2.32 | 2.32 | 0 | 0 | 0 |
| May 15, 2026 | 0.96 | 1.14 | 1.14 | 0 | 0 | 0 | 4.25 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
| May 15, 2026 | 0.72 | 0.90 | 0.90 | 0 | 0 | 0 | 4.50 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
| May 15, 2026 | 0.49 | 0.67 | 0.67 | 0 | 0 | 0 | 4.75 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
| May 15, 2026 | 0.32 | 0.47 | 0.47 | 0 | 0 | 0 | 5.00 | 0.11 | 0.25 | 0.25 | 0 | 0 | 0 |
| May 15, 2026 | 0.16 | 0.32 | 0.32 | 0 | 0 | 0 | 5.25 | 0.22 | 0.37 | 0.37 | 0 | 60 | 0 |
| May 15, 2026 | 0.06 | 0.22 | 0.22 | 0 | 20 | 0 | 5.50 | 0.37 | 0.52 | 0.52 | 0 | 0 | 0 |
| May 15, 2026 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 5.75 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 |
| May 15, 2026 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 6.00 | 0.76 | 0.90 | 0.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 6.25 | 0.98 | 1.14 | 1.14 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.50 | 1.22 | 1.37 | 1.37 | 0 | 0 | 0 |
| June 19, 2026 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 | 2.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
| June 19, 2026 | 2.21 | 2.38 | 2.38 | 0 | 8 | 0 | 3.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| June 19, 2026 | 1.71 | 1.88 | 1.88 | 0 | 0 | 0 | 3.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| June 19, 2026 | 1.20 | 1.39 | 1.39 | 0 | 25 | 0 | 4.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
| June 19, 2026 | 0.71 | 0.90 | 0.90 | 0 | 0 | 0 | 4.50 | 0.02 | 0.15 | 0.15 | 0 | 60 | 0 |
| June 19, 2026 | 0.31 | 0.50 | 0.50 | 0 | 189 | 0 | 5.00 | 0.05 | 0.23 | 0.23 | 0 | 452 | 0 |
| June 19, 2026 | 0.09 | 0.24 | 0.24 | 0 | 236 | 0 | 5.50 | 0.29 | 0.49 | 0.49 | 0 | 121 | 0 |
| June 19, 2026 | 0.02 | 0.13 | 0.13 | 0 | 4 | 0 | 6.00 | 0.67 | 0.88 | 0.88 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 6.50 | 1.13 | 1.35 | 1.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 7.00 | 1.62 | 1.83 | 1.83 | 0 | 30 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 7.50 | 2.11 | 2.34 | 2.34 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.00 | 2.62 | 2.83 | 2.83 | 0 | 0 | 0 |
| September 18, 2026 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 | 2.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
| September 18, 2026 | 2.21 | 2.39 | 2.39 | 0 | 34 | 0 | 3.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
| September 18, 2026 | 1.70 | 1.89 | 1.89 | 0 | 0 | 0 | 3.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
| September 18, 2026 | 1.19 | 1.40 | 1.40 | 0 | 20 | 0 | 4.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
| September 18, 2026 | 0.71 | 0.92 | 0.92 | 0 | 0 | 0 | 4.50 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
| September 18, 2026 | 0.33 | 0.54 | 0.54 | -0.09 | 190 | 75 | 5.00 | 0.19 | 0.39 | 0.39 | 0 | 185 | 0 |
| September 18, 2026 | 0.09 | 0.29 | 0.29 | -0.10 | 37 | 2 | 5.50 | 0.37 | 0.58 | 0.58 | 0 | 10 | 0 |
| September 18, 2026 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 6.00 | 0.76 | 0.97 | 0.97 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 6.50 | 1.18 | 1.42 | 1.42 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0.09 | 0.09 | 0 | 40 | 0 | 7.00 | 1.66 | 1.89 | 1.89 | 0 | 60 | 0 |
| September 18, 2026 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 7.50 | 2.14 | 2.38 | 2.38 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 8.00 | 2.63 | 2.88 | 2.88 | 0 | 0 | 0 |