Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: September 3, 2025 at 12:50 p.m.   (Real-time)

  • Last price: 4.965
  • Net change: 0.015
  • Bid price: 4.960
  • Ask price: 4.970
  • 30-day historical volatility: 12.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,010
Volume: 0
Open interest: 1,171
Volume: 0
September 5, 2025 (Weekly) 1.17 1.27 1.25 0 0 0 3.75 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.92 1.02 1.00 0 0 0 4.00 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.67 0.77 0.75 0 0 0 4.25 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.42 0.52 0.50 0 0 0 4.50 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.18 0.27 0.26 0 0 0 4.75 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0 0.03 0.48 0 3 0 5.00 0 0.48 0.48 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.25 0.23 0.33 0.34 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.50 0.49 0.58 0.59 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.75 0.74 0.83 0.84 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 6.00 0.99 1.08 1.09 0 0 0
September 12, 2025 (Weekly) 1.17 1.27 1.26 0 0 0 3.75 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.93 1.03 1.01 0 0 0 4.00 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.68 0.78 0.76 0 0 0 4.25 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.43 0.53 0.51 0 0 0 4.50 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.18 0.28 0.28 0 0 0 4.75 0 0.05 0.05 0 0 0
September 12, 2025 (Weekly) 0.01 0.09 0.09 0 0 0 5.00 0.04 0.13 0.14 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.05 0 0 0 5.25 0.24 0.33 0.34 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.50 0.48 0.58 0.59 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.75 0.73 0.83 0.84 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 6.00 0.98 1.08 1.09 0 0 0
September 26, 2025 (Weekly) 1.18 1.28 1.26 0 0 0 3.75 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 0.93 1.03 1.01 0 0 0 4.00 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 0.68 0.78 0.76 0 0 0 4.25 0 0.05 0.05 0 0 0
September 26, 2025 (Weekly) 0.44 0.54 0.52 0 2 0 4.50 0 0.05 0.05 0 0 0
September 26, 2025 (Weekly) 0.18 0.31 0.31 0 0 0 4.75 0.01 0.08 0.09 0 0 0
September 26, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 5.00 0.05 0.19 0.19 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 0 0 5.25 0.24 0.36 0.37 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.50 0.50 0.60 0.61 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.75 0.75 0.85 0.86 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 6.00 1.01 1.10 1.11 0 0 0
October 3, 2025 (Weekly) 1.17 1.27 1.26 0 0 0 3.75 0 0.04 0.04 0 0 0
October 3, 2025 (Weekly) 0.93 1.02 1.01 0 0 0 4.00 0 0.04 0.04 0 0 0
October 3, 2025 (Weekly) 0.68 0.77 0.76 0 0 0 4.25 0 0.05 0.05 0 0 0
October 3, 2025 (Weekly) 0.44 0.53 0.52 0 0 0 4.50 0 0.06 0.06 0 0 0
October 3, 2025 (Weekly) 0.22 0.32 0.33 0 0 0 4.75 0.01 0.09 0.10 0 0 0
October 3, 2025 (Weekly) 0.04 0.14 0.16 0 0 0 5.00 0.09 0.20 0.20 0 0 0
October 3, 2025 (Weekly) 0 0.06 0.06 0 0 0 5.25 0.28 0.37 0.38 0 0 0
October 3, 2025 (Weekly) 0 0.05 0.04 0 0 0 5.50 0.51 0.60 0.61 0 0 0
October 3, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.75 0.76 0.85 0.86 0 0 0
October 3, 2025 (Weekly) 0 0.04 0.04 0 0 0 6.00 1.01 1.10 1.11 0 0 0
October 10, 2025 (Weekly) 0.93 1.03 1.01 0 0 0 4.00 0 0.05 0.05 0 0 0
October 10, 2025 (Weekly) 0.68 0.78 0.77 0 0 0 4.25 0 0.05 0.05 0 0 0
October 10, 2025 (Weekly) 0.44 0.54 0.53 0 0 0 4.50 0 0.07 0.07 0 0 0
October 10, 2025 (Weekly) 0.21 0.33 0.33 0 0 0 4.75 0.02 0.11 0.11 0 0 0
October 10, 2025 (Weekly) 0.06 0.16 0.16 0 0 0 5.00 0.10 0.21 0.21 0 0 0
October 10, 2025 (Weekly) 0 0.07 0.07 0 0 0 5.25 0.27 0.37 0.38 0 0 0
October 10, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.50 0.52 0.61 0.61 0 0 0
October 10, 2025 (Weekly) 0 0.04 0.04 0 0 0 5.75 0.75 0.85 0.86 0 0 0
October 10, 2025 (Weekly) 0 0.04 0.04 0 0 0 6.00 1.00 1.10 1.11 0 0 0
September 19, 2025 1.93 2.03 2.01 0 10 0 3.00 0 0.04 0.04 0 0 0
September 19, 2025 1.42 1.52 1.51 0 0 0 3.50 0 0.04 0.04 0 0 0
September 19, 2025 1.18 1.28 1.26 0 0 0 3.75 0 0.04 0.04 0 0 0
September 19, 2025 0.92 1.02 1.01 0 28 0 4.00 0 0.04 0.04 0 0 0
September 19, 2025 0.67 0.78 0.76 0 0 0 4.25 0 0.04 0.04 0 0 0
September 19, 2025 0.43 0.53 0.51 0 2 0 4.50 0 0.05 0.05 0 0 0
September 19, 2025 0.17 0.30 0.30 0 0 0 4.75 0 0.06 0.06 0 0 0
September 19, 2025 0.03 0.11 0.11 0 105 0 5.00 0.03 0.14 0.16 0 175 0
September 19, 2025 0 0.05 0.05 0 60 0 5.25 0.24 0.33 0.34 0 0 0
September 19, 2025 0 0.04 0.04 0 150 0 5.50 0.49 0.58 0.59 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 5.75 0.73 0.83 0.84 0 0 0
September 19, 2025 0 0.04 0.04 0 120 0 6.00 0.98 1.08 1.09 0 0 0
September 19, 2025 0 0.04 0.04 0 13 0 6.50 1.48 1.58 1.59 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 7.00 1.98 2.08 2.09 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.00 2.98 3.10 3.10 0 0 0
October 17, 2025 1.17 1.27 1.26 0 0 0 3.75 0 0.04 0.05 0 0 0
October 17, 2025 0.93 1.02 1.01 0 0 0 4.00 0 0.05 0.05 0 0 0
October 17, 2025 0.68 0.78 0.77 0 0 0 4.25 0 0.05 0.05 0 0 0
October 17, 2025 0.44 0.54 0.53 0 0 0 4.50 0 0.07 0.07 0 0 0
October 17, 2025 0.20 0.33 0.33 0 30 0 4.75 0.02 0.11 0.11 0 55 0
October 17, 2025 0.05 0.11 0.11 0 73 0 5.00 0.09 0.20 0.22 0 0 0
October 17, 2025 0.01 0.08 0.08 0 10 0 5.25 0.26 0.39 0.40 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 5.50 0.51 0.61 0.62 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 5.75 0.76 0.85 0.86 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 6.00 1.01 1.10 1.11 0 0 0
November 21, 2025 1.17 1.29 1.27 0 0 0 3.75 0 0.06 0.06 0 0 0
November 21, 2025 0.93 1.04 1.02 0 0 0 4.00 0 0.06 0.06 0 0 0
November 21, 2025 0.69 0.80 0.78 0 0 0 4.25 0.01 0.08 0.08 0 0 0
November 21, 2025 0.45 0.56 0.56 0 0 0 4.50 0.02 0.11 0.11 0 40 0
November 21, 2025 0.22 0.33 0.33 0 0 0 4.75 0.06 0.10 0.10 0 50 0
November 21, 2025 0.06 0.18 0.17 0 158 0 5.00 0.16 0.25 0.25 0 25 0
November 21, 2025 0 0.08 0.08 0 5 0 5.25 0.32 0.42 0.43 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 5.50 0.54 0.64 0.65 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 5.75 0.77 0.88 0.89 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 6.00 1.01 1.13 1.14 0 0 0
December 19, 2025 1.92 2.04 2.02 0 9 0 3.00 0 0.05 0.06 0 0 0
December 19, 2025 1.41 1.54 1.52 0 0 0 3.50 0 0.06 0.06 0 55 0
December 19, 2025 1.16 1.29 1.27 0 0 0 3.75 0 0.07 0.07 0 0 0
December 19, 2025 0.92 1.04 1.03 0 0 0 4.00 0 0.08 0.08 0 0 0
December 19, 2025 0.69 0.80 0.78 0 0 0 4.25 0.02 0.10 0.10 0 0 0
December 19, 2025 0.41 0.58 0.60 0 20 0 4.50 0.03 0.13 0.13 0 252 0
December 19, 2025 0.21 0.38 0.38 0 0 0 4.75 0.04 0.20 0.20 0 0 0
December 19, 2025 0.07 0.20 0.20 0 163 0 5.00 0.14 0.30 0.32 0 40 0
December 19, 2025 0.01 0.13 0.14 0 0 0 5.25 0.31 0.47 0.48 0 0 0
December 19, 2025 0.01 0.09 0.09 0 58 0 5.50 0.50 0.67 0.68 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 5.75 0.78 0.91 0.91 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 6.00 1.03 1.15 1.14 0 0 0
December 19, 2025 0 0.05 0.04 0 0 0 7.00 2.01 2.14 2.15 0 0 0
January 16, 2026 1.16 1.29 1.28 0 0 0 3.75 0 0.08 0.08 0 0 0
January 16, 2026 0.91 1.04 1.03 0 0 0 4.00 0 0.09 0.09 0 0 0
January 16, 2026 0.68 0.80 0.79 0 0 0 4.25 0.03 0.11 0.11 0 0 0
January 16, 2026 0.39 0.59 0.59 0 0 0 4.50 0.03 0.16 0.15 0 0 0
January 16, 2026 0.20 0.39 0.39 0 10 0 4.75 0.05 0.21 0.22 0 100 0
January 16, 2026 0.06 0.24 0.25 0 104 0 5.00 0.15 0.33 0.35 0 0 0
January 16, 2026 0.01 0.15 0.16 0 4 0 5.25 0.32 0.50 0.51 0 0 0
January 16, 2026 0.01 0.10 0.10 0 0 0 5.50 0.51 0.70 0.71 0 0 0
January 16, 2026 0 0.07 0.07 0 0 0 5.75 0.80 0.93 0.94 0 0 0
January 16, 2026 0 0.06 0.07 0 0 0 6.00 1.04 1.17 1.18 0 0 0
February 20, 2026 1.16 1.30 1.29 0 0 0 3.75 0 0.08 0.09 0 0 0
February 20, 2026 0.91 1.05 1.04 0 0 0 4.00 0.02 0.10 0.11 0 0 0
February 20, 2026 0.67 0.81 0.80 0 0 0 4.25 0.03 0.13 0.13 0 0 0
February 20, 2026 0.46 0.60 0.60 0 0 0 4.50 0.06 0.18 0.18 0 0 0
February 20, 2026 0.26 0.40 0.43 0 0 0 4.75 0.13 0.26 0.26 0 50 0
February 20, 2026 0.12 0.25 0.27 0 10 0 5.00 0.25 0.37 0.39 0 0 0
February 20, 2026 0.03 0.16 0.16 0 0 0 5.25 0.40 0.53 0.55 0 0 0
February 20, 2026 0.01 0.11 0.11 0 0 0 5.50 0.59 0.73 0.75 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 5.75 0.81 0.96 0.97 0 0 0
February 20, 2026 0 0.07 0.06 0 0 0 6.00 1.05 1.18 1.18 0 0 0
March 20, 2026 1.90 2.04 2.03 0 0 0 3.00 0 0.06 0.06 0 0 0
March 20, 2026 1.40 1.54 1.53 0 0 0 3.50 0 0.08 0.08 0 0 0
March 20, 2026 0.90 1.05 1.04 0 0 0 4.00 0.02 0.12 0.11 0 0 0
March 20, 2026 0.45 0.61 0.61 0 140 0 4.50 0.07 0.21 0.20 0 120 0
March 20, 2026 0.13 0.28 0.28 0 427 0 5.00 0.27 0.42 0.42 0 26 0
March 20, 2026 0.01 0.12 0.12 0 90 0 5.50 0.62 0.76 0.78 0 0 0
March 20, 2026 0 0.07 0.07 0 0 0 6.00 1.06 1.22 1.23 0 50 0
March 20, 2026 0 0.05 0.05 0 50 0 7.00 2.04 2.20 2.20 0 0 0
June 19, 2026 1.89 2.06 2.05 0 8 0 3.00 0 0.08 0.08 0 0 0
June 19, 2026 1.39 1.56 1.56 0 0 0 3.50 0.01 0.11 0.11 0 0 0
June 19, 2026 0.89 1.06 1.05 0 25 0 4.00 0.03 0.16 0.16 0 0 0
June 19, 2026 0.44 0.62 0.63 0 5 0 4.50 0.12 0.28 0.27 0 60 0
June 19, 2026 0.14 0.27 0.31 0 104 0 5.00 0.34 0.50 0.49 0 52 0
June 19, 2026 0.01 0.16 0.15 0 10 0 5.50 0.67 0.87 0.86 0 21 0
June 19, 2026 0 0.10 0.09 0 4 0 6.00 1.12 1.29 1.30 0 0 0
June 19, 2026 0 0.07 0.06 0 0 0 7.00 2.08 2.25 2.26 0 0 0