Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: November 28, 2022 at 10:28 a.m.   (Real-time)

  • Last price: 10.240
  • Net change: -0.190
  • Bid price: 10.230
  • Ask price: 10.240
  • 30-day historical volatility: 27.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,138
Volume: 0
Open interest: 50,488
Volume: 0
December 16, 2022 1.15 1.30 1.50 0 0 0 9.00 0.01 0.09 0.08 0 0 0
December 16, 2022 0.95 1.05 1.25 0 0 0 9.25 0.01 0.10 0.09 0 3 0
December 16, 2022 0.70 0.90 1.05 0 0 0 9.50 0.01 0.13 0.11 0 30 0
December 16, 2022 0.50 0.65 0.80 0 0 0 9.75 0.07 0.17 0.14 0 10 0
December 16, 2022 0.33 0.44 0.60 0 2 0 10.00 0.14 0.24 0.18 0 120 0
December 16, 2022 0.08 0.18 0.25 0 75 0 10.50 0.38 0.49 0.39 0 28 0
December 16, 2022 0.02 0.07 0.10 0 67 0 11.00 0.75 0.90 0.75 0 14 0
December 16, 2022 0 0.05 0.06 0 15 0 11.50 1.25 1.40 1.25 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 12.00 1.75 1.90 1.75 0 16 0
December 16, 2022 0 0.05 0.05 0 15 0 12.50 2.25 2.40 2.25 0 0 0
December 16, 2022 0 0.05 0.05 0 27 0 13.00 2.75 2.90 2.75 0 1 0
December 16, 2022 0 0.05 0.05 0 40 0 13.50 3.25 3.40 3.25 0 0 0
December 16, 2022 0 0.05 0.05 0 30 0 14.00 3.75 3.90 3.75 0 40 0
December 16, 2022 0 0.05 0.05 0 0 0 14.50 4.25 4.40 4.25 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 15.00 4.75 4.90 4.75 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 16.00 5.75 5.90 5.75 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 18.00 7.75 7.90 7.75 0 0 0
January 20, 2023 2.20 2.40 2.55 0 0 0 8.00 0.03 0.16 0.17 0 25,000 0
January 20, 2023 1.30 1.50 1.65 0 3 0 9.00 0.17 0.30 0.28 0 25,004 0
January 20, 2023 1.10 1.30 1.45 0 0 0 9.25 0.24 0.36 0.32 0 0 0
January 20, 2023 0.95 1.15 1.25 0 0 0 9.50 0.26 0.42 0.38 0 0 0
January 20, 2023 0.80 1.00 1.10 0 0 0 9.75 0.29 0.55 0.55 0 1 0
January 20, 2023 0.65 0.85 1.00 0 25,010 0 10.00 0.50 0.70 0.65 0 64 0
January 20, 2023 0.41 0.60 0.65 0 32 0 10.50 0.70 0.95 0.85 0 0 0
January 20, 2023 0.23 0.41 0.47 0 268 0 11.00 0.85 1.25 1.15 0 0 0
January 20, 2023 0.12 0.32 0.32 0 2 0 11.50 1.35 1.65 1.55 0 0 0
January 20, 2023 0.05 0.24 0.24 0 22 0 12.00 1.85 2.10 1.95 0 0 0
January 20, 2023 0.01 0.10 0.11 0 30 0 12.50 2.30 2.45 2.30 0 0 0
January 20, 2023 0 0.08 0.08 0 5 0 13.00 2.80 2.95 2.80 0 0 0
January 20, 2023 0 0.06 0.07 0 0 0 13.50 3.25 3.45 3.25 0 0 0
January 20, 2023 0 0.06 0.07 0 10 0 14.00 3.75 3.95 3.75 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 14.50 4.25 4.45 4.25 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 15.00 4.75 4.95 4.75 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 16.00 5.75 5.95 5.75 0 0 0
February 17, 2023 1.40 1.60 1.75 0 0 0 9.00 0.28 0.42 0.39 0 0 0
February 17, 2023 1.20 1.45 1.55 0 0 0 9.25 0.31 0.49 0.46 0 0 0
February 17, 2023 1.05 1.25 1.35 0 0 0 9.50 0.41 0.60 0.55 0 10 0
February 17, 2023 0.85 1.10 1.15 0 0 0 9.75 0.50 0.70 0.60 0 0 0
February 17, 2023 0.70 0.95 1.05 0 0 0 10.00 0.60 0.80 0.70 0 1 0
February 17, 2023 0.49 0.65 0.75 0 51 0 10.50 0.85 1.05 0.95 0 0 0
February 17, 2023 0.30 0.46 0.55 0 5 0 11.00 1.15 1.35 1.25 0 0 0
February 17, 2023 0.17 0.38 0.36 0 2 0 11.50 1.50 1.70 1.60 0 4 0
February 17, 2023 0.11 0.26 0.25 0 0 0 12.00 1.90 2.10 2.00 0 0 0
February 17, 2023 0.05 0.19 0.18 0 0 0 12.50 2.40 2.55 2.40 0 0 0
February 17, 2023 0.01 0.14 0.13 0 10 0 13.00 2.85 3.00 2.85 0 0 0
February 17, 2023 0.01 0.10 0.11 0 0 0 13.50 3.30 3.50 3.35 0 0 0
February 17, 2023 0 0.08 0.09 0 0 0 14.00 3.75 4.00 3.80 0 0 0
February 17, 2023 0 0.07 0.08 0 0 0 14.50 4.30 4.45 4.30 0 0 0
February 17, 2023 0 0.07 0.08 0 0 0 15.00 4.80 4.95 4.80 0 0 0
March 17, 2023 1.45 1.65 1.75 0 10 0 9.00 0.38 0.55 0.50 0 0 0
March 17, 2023 1.30 1.50 1.65 0 0 0 9.25 0.32 0.60 0.60 0 0 0
March 17, 2023 1.10 1.30 1.45 0 0 0 9.50 0.50 0.70 0.65 0 0 0
March 17, 2023 0.95 1.15 1.25 0 0 0 9.75 0.60 0.80 0.75 0 1 0
March 17, 2023 0.80 1.00 1.10 0 0 0 10.00 0.70 0.90 0.85 0 0 0
March 17, 2023 0.55 0.75 0.85 0 36 0 10.50 0.95 1.15 1.10 0 7 0
March 17, 2023 0.39 0.60 0.65 0 51 0 11.00 1.25 1.45 1.35 0 30 0
March 17, 2023 0.24 0.39 0.45 0 78 0 11.50 1.60 1.80 1.70 0 0 0
March 17, 2023 0.15 0.30 0.30 0 10 0 12.00 2.00 2.20 2.05 0 10 0
March 17, 2023 0.07 0.24 0.23 0 0 0 12.50 2.45 2.60 2.50 0 0 0
March 17, 2023 0.03 0.17 0.18 0 0 0 13.00 2.90 3.05 2.90 0 11 0
March 17, 2023 0.01 0.14 0.14 0 0 0 13.50 3.35 3.55 3.40 0 0 0
March 17, 2023 0.01 0.11 0.11 0 0 0 14.00 3.80 4.00 3.85 0 15 0
March 17, 2023 0 0.08 0.09 0 1 0 15.00 4.80 5.00 4.80 0 0 0
March 17, 2023 0 0.07 0.08 0 0 0 16.00 5.75 5.95 5.80 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 18.00 7.75 7.95 7.75 0 0 0
April 21, 2023 1.45 1.70 1.80 0 0 0 9.00 0.42 0.60 0.55 0 0 0
April 21, 2023 1.30 1.50 1.65 0 0 0 9.25 0.35 0.70 0.65 0 0 0
April 21, 2023 1.15 1.40 1.45 0 0 0 9.50 0.55 0.75 0.75 0 15 0
April 21, 2023 1.00 1.20 1.35 0 0 0 9.75 0.65 0.85 0.80 0 5 0
April 21, 2023 0.85 1.10 1.15 0 0 0 10.00 0.75 1.00 0.90 0 0 0
April 21, 2023 0.60 0.80 0.90 0 0 0 10.50 1.00 1.25 1.15 0 0 0
April 21, 2023 0.42 0.60 0.70 0 0 0 11.00 1.30 1.55 1.45 0 0 0
April 21, 2023 0.26 0.44 0.50 0 0 0 11.50 1.65 1.90 1.75 0 0 0
April 21, 2023 0.17 0.36 0.37 0 8 0 12.00 2.00 2.25 2.15 0 0 0
April 21, 2023 0.10 0.29 0.28 0 0 0 12.50 2.45 2.70 2.55 0 0 0
April 21, 2023 0.03 0.22 0.21 0 7 0 13.00 2.60 3.10 2.95 0 0 0
April 21, 2023 0.01 0.13 0.14 0 0 0 14.00 3.85 4.05 3.90 0 0 0
May 19, 2023 1.45 1.70 1.85 0 0 0 9.00 0.42 0.65 0.60 0 0 0
May 19, 2023 1.30 1.50 1.65 0 0 0 9.25 0.49 0.70 0.70 0 0 0
May 19, 2023 1.15 1.35 1.50 0 0 0 9.50 0.55 0.80 0.80 0 0 0
May 19, 2023 1.00 1.20 1.35 0 0 0 9.75 0.65 0.90 0.85 0 0 0
May 19, 2023 0.85 1.05 1.20 0 0 0 10.00 0.80 1.00 0.95 0 0 0
May 19, 2023 0.60 0.85 0.95 0 3 0 10.50 1.05 1.30 1.20 0 0 0
May 19, 2023 0.43 0.65 0.70 0 0 0 11.00 1.35 1.60 1.50 0 0 0
May 19, 2023 0.28 0.46 0.55 0 0 0 11.50 1.65 1.90 1.80 0 0 0
May 19, 2023 0.17 0.34 0.40 0 0 0 12.00 2.05 2.30 2.20 0 0 0
May 19, 2023 0.10 0.26 0.30 0 0 0 12.50 2.45 2.70 2.60 0 0 0
May 19, 2023 0.04 0.20 0.23 0 0 0 13.00 2.95 3.15 3.00 0 0 0
June 16, 2023 2.25 2.50 2.65 0 0 0 8.00 0.23 0.43 0.40 0 5 0
June 16, 2023 1.45 1.75 1.85 0 10 0 9.00 0.47 0.70 0.65 0 20 0
June 16, 2023 1.15 1.40 1.50 0 30 0 9.50 0.60 0.85 0.80 0 0 0
June 16, 2023 0.85 1.10 1.20 0 2 0 10.00 0.85 1.10 1.00 0 10 0
June 16, 2023 0.45 0.65 0.75 0 51 0 11.00 1.35 1.65 1.55 0 0 0
June 16, 2023 0.19 0.37 0.42 0 20 0 12.00 2.10 2.35 2.25 0 0 0
June 16, 2023 0.06 0.22 0.25 0 8 0 13.00 2.95 3.20 3.05 0 0 0
June 16, 2023 0.01 0.15 0.16 0 20 0 14.00 3.85 4.10 3.95 0 0 0
June 16, 2023 0 0.13 0.12 0 0 0 15.00 4.80 5.05 4.90 0 0 0
June 16, 2023 0 0.11 0.11 0 0 0 16.00 5.80 6.20 5.85 0 0 0
September 15, 2023 2.25 2.55 2.70 0 5 0 8.00 0.35 0.60 0.55 0 7 0
September 15, 2023 1.55 1.95 1.95 0 0 0 9.00 0.60 0.90 0.85 0 6 0
September 15, 2023 1.25 1.65 1.60 0 0 0 9.50 0.65 1.05 1.00 0 0 0
September 15, 2023 0.95 1.35 1.35 0 23 0 10.00 1.00 1.30 1.20 0 0 0
September 15, 2023 0.55 0.80 0.85 0 43 0 11.00 1.45 1.85 1.75 0 0 0
September 15, 2023 0.21 0.49 0.55 0 0 0 12.00 2.25 2.55 2.40 0 0 0
September 15, 2023 0.09 0.14 0.34 0 1 0 13.00 3.05 3.35 3.20 0 0 0
September 15, 2023 0.01 0.24 0.23 0 0 0 14.00 3.95 4.20 4.05 0 0 0
September 15, 2023 0 0.14 0.14 0 0 0 16.00 5.80 6.30 5.90 0 0 0