Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: July 11, 2025 at 8:53 p.m.   (Real-time)

  • Last price: 4.970
  • Net change: -0.010
  • Bid price: 4.950
  • Ask price: 4.980
  • 30-day historical volatility: 16.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,748
Volume: 0
Open interest: 1,250
Volume: 0
July 11, 2025 (Weekly) 0 0 1.27 0 0 0 3.75 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.02 0 0 0 4.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.77 0 0 0 4.25 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.52 0 0 0 4.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.27 0 0 0 4.75 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.49 0 0 0 5.00 0 0 0.49 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 5.25 0 0 0.35 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 5.50 0 0 0.60 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 5.75 0 0 0.85 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 6.00 0 0 1.10 0 0 0
July 25, 2025 (Weekly) 1.16 1.28 1.28 0 0 0 3.75 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 0.91 1.03 1.03 0 0 0 4.00 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 0.66 0.78 0.78 0 0 0 4.25 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 0.41 0.53 0.53 0 0 0 4.50 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 0.18 0.29 0.29 0 0 0 4.75 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 0.01 0.12 0.12 0 0 0 5.00 0.05 0.17 0.17 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.25 0.25 0.36 0.36 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.50 0.50 0.61 0.61 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.75 0.75 0.85 0.85 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.00 1.00 1.10 1.10 0 0 0
August 1, 2025 (Weekly) 0.91 1.03 1.03 0 0 0 4.00 0 0.05 0.05 0 0 0
August 1, 2025 (Weekly) 0.66 0.78 0.78 0 0 0 4.25 0 0.05 0.05 0 0 0
August 1, 2025 (Weekly) 0.41 0.54 0.54 0 0 0 4.50 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 0.17 0.34 0.34 0 0 0 4.75 0.01 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 0.02 0.15 0.15 0 6 0 5.00 0.08 0.24 0.24 0 0 0
August 1, 2025 (Weekly) 0 0.10 0.10 0 0 0 5.25 0.26 0.40 0.40 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.50 0.50 0.63 0.63 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.75 0.75 0.87 0.87 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.00 1.00 1.12 1.12 0 0 0
August 8, 2025 (Weekly) 0.88 1.07 1.07 0 0 0 4.00 0 0.09 0.09 0 0 0
August 8, 2025 (Weekly) 0.63 0.82 0.82 0 0 0 4.25 0 0.09 0.09 0 0 0
August 8, 2025 (Weekly) 0.39 0.58 0.58 0 0 0 4.50 0 0.11 0.11 0 0 0
August 8, 2025 (Weekly) 0.13 0.36 0.36 0 0 0 4.75 0.01 0.16 0.16 0 0 0
August 8, 2025 (Weekly) 0.01 0.20 0.20 0 0 0 5.00 0.05 0.26 0.26 0 0 0
August 8, 2025 (Weekly) 0 0.12 0.12 0 0 0 5.25 0.21 0.45 0.45 0 0 0
August 8, 2025 (Weekly) 0 0.09 0.09 0 0 0 5.50 0.46 0.65 0.65 0 0 0
August 8, 2025 (Weekly) 0 0.09 0.09 0 0 0 5.75 0.71 0.90 0.90 0 0 0
August 8, 2025 (Weekly) 0 0.09 0.09 0 0 0 6.00 0.96 1.15 1.15 0 0 0
August 22, 2025 (Weekly) 0.71 1.19 1.19 0 0 0 4.00 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 4.25 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0.21 0.69 0.69 0 0 0 4.50 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 4.75 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.00 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.25 0.11 0.59 0.59 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.50 0.31 0.79 0.79 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.75 0.61 1.09 1.09 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 6.00 0.81 1.29 1.29 0 0 0
August 29, 2025 (Weekly) 0.71 1.19 1.19 0 0 0 4.00 0 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 4.25 0 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0.21 0.69 0.69 0 0 0 4.50 0 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 4.75 0 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.00 0 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.25 0.11 0.59 0.59 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.50 0.31 0.79 0.79 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.75 0.61 1.09 1.09 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 6.00 0.81 1.29 1.29 0 0 0
July 18, 2025 1.40 1.53 1.52 0 0 0 3.50 0 0.04 0.04 0 0 0
July 18, 2025 1.15 1.28 1.27 0 0 0 3.75 0 0.04 0.04 0 0 0
July 18, 2025 0.90 1.03 1.02 0 0 0 4.00 0 0.04 0.04 0 0 0
July 18, 2025 0.65 0.78 0.77 0 0 0 4.25 0 0.04 0.04 0 12 0
July 18, 2025 0.40 0.53 0.52 0 0 0 4.50 0 0.04 0.04 0 0 0
July 18, 2025 0.16 0.28 0.28 0 22 0 4.75 0 0.05 0.05 0 30 0
July 18, 2025 0.01 0.08 0.08 0 65 0 5.00 0.02 0.12 0.12 0 4 0
July 18, 2025 0 0.04 0.04 0 0 0 5.25 0.23 0.35 0.35 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 5.50 0.47 0.60 0.60 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 5.75 0.72 0.85 0.85 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 6.00 0.97 1.10 1.10 0 0 0
August 15, 2025 1.38 1.57 1.57 0 0 0 3.50 0 0.09 0.09 0 0 0
August 15, 2025 1.13 1.32 1.32 0 0 0 3.75 0 0.09 0.09 0 0 0
August 15, 2025 0.88 1.07 1.07 0 0 0 4.00 0 0.09 0.09 0 0 0
August 15, 2025 0.63 0.82 0.82 0 0 0 4.25 0 0.10 0.10 0 0 0
August 15, 2025 0.40 0.58 0.58 0 0 0 4.50 0.01 0.12 0.12 0 0 0
August 15, 2025 0.18 0.37 0.37 0 92 0 4.75 0.01 0.16 0.16 0 80 0
August 15, 2025 0.02 0.21 0.21 0 5 0 5.00 0.05 0.20 0.20 0 0 0
August 15, 2025 0.01 0.14 0.14 0 32 0 5.25 0.25 0.43 0.43 0 0 0
August 15, 2025 0 0.09 0.09 0 6 0 5.50 0.46 0.65 0.65 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 5.75 0.71 0.91 0.90 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 6.00 0.96 1.16 1.15 0 0 0
September 19, 2025 1.90 2.02 2.02 0 10 0 3.00 0 0.04 0.04 0 0 0
September 19, 2025 1.40 1.52 1.52 0 0 0 3.50 0 0.04 0.04 0 0 0
September 19, 2025 1.16 1.28 1.27 0 0 0 3.75 0 0.05 0.05 0 0 0
September 19, 2025 0.91 1.03 1.03 0 38 0 4.00 0 0.07 0.07 0 0 0
September 19, 2025 0.67 0.79 0.78 0 0 0 4.25 0.01 0.08 0.08 0 0 0
September 19, 2025 0.41 0.56 0.56 0 44 0 4.50 0.01 0.11 0.11 0 0 0
September 19, 2025 0.21 0.36 0.36 0 20 0 4.75 0.02 0.15 0.15 0 0 0
September 19, 2025 0.06 0.21 0.21 0 100 0 5.00 0.13 0.28 0.28 0 175 0
September 19, 2025 0.01 0.14 0.14 0 60 0 5.25 0.29 0.47 0.47 0 0 0
September 19, 2025 0 0.11 0.11 0 150 0 5.50 0.51 0.66 0.66 0 65 0
September 19, 2025 0 0.06 0.06 0 0 0 5.75 0.77 0.89 0.89 0 0 0
September 19, 2025 0 0.05 0.05 0 120 0 6.00 1.02 1.14 1.14 0 110 0
September 19, 2025 0 0.04 0.04 0 13 0 6.50 1.52 1.64 1.64 0 50 0
September 19, 2025 0 0.04 0.04 0 0 0 7.00 2.01 2.13 2.13 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.00 3.00 3.15 3.15 0 0 0
October 17, 2025 1.16 1.28 1.28 0 0 0 3.75 0 0.08 0.08 0 0 0
October 17, 2025 0.91 1.04 1.04 0 0 0 4.00 0.01 0.09 0.09 0 0 0
October 17, 2025 0.68 0.80 0.80 0 0 0 4.25 0.01 0.11 0.11 0 0 0
October 17, 2025 0.41 0.59 0.59 0 0 0 4.50 0.01 0.17 0.17 0 0 0
October 17, 2025 0.22 0.39 0.39 0 0 0 4.75 0.06 0.23 0.23 0 50 0
October 17, 2025 0.08 0.25 0.25 0 70 0 5.00 0.17 0.34 0.34 0 0 0
October 17, 2025 0.01 0.16 0.16 0 10 0 5.25 0.32 0.54 0.54 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 5.50 0.53 0.74 0.74 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 5.75 0.80 0.93 0.93 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 6.00 1.03 1.17 1.17 0 0 0
November 21, 2025 1.15 1.29 1.29 0 0 0 3.75 0.01 0.09 0.09 0 0 0
November 21, 2025 0.91 1.04 1.04 0 0 0 4.00 0.02 0.11 0.11 0 0 0
November 21, 2025 0.68 0.82 0.82 0 0 0 4.25 0.03 0.15 0.15 0 0 0
November 21, 2025 0.48 0.61 0.61 0 1 0 4.50 0.08 0.19 0.19 0 40 0
November 21, 2025 0.25 0.42 0.42 0 0 0 4.75 0.16 0.27 0.27 0 50 0
November 21, 2025 0.17 0.29 0.29 0 10 0 5.00 0.27 0.38 0.38 0 0 0
November 21, 2025 0.08 0.19 0.19 0 5 0 5.25 0.41 0.56 0.56 0 0 0
November 21, 2025 0.02 0.13 0.13 0 0 0 5.50 0.61 0.75 0.75 0 0 0
November 21, 2025 0.01 0.10 0.10 0 0 0 5.75 0.83 0.97 0.97 0 0 0
November 21, 2025 0 0.08 0.08 0 0 0 6.00 1.06 1.20 1.20 0 0 0
December 19, 2025 1.90 2.03 2.03 0 9 0 3.00 0 0.07 0.07 0 0 0
December 19, 2025 1.40 1.54 1.54 0 0 0 3.50 0.01 0.09 0.09 0 55 0
December 19, 2025 0.91 1.05 1.05 0 20 0 4.00 0.02 0.14 0.14 0 0 0
December 19, 2025 0.63 0.82 0.82 0 0 0 4.25 0.02 0.17 0.17 0 0 0
December 19, 2025 0.42 0.63 0.63 0 20 0 4.50 0.04 0.23 0.23 0 252 0
December 19, 2025 0.25 0.44 0.44 0 0 0 4.75 0.12 0.31 0.31 0 0 0
December 19, 2025 0.12 0.32 0.32 0 173 0 5.00 0.24 0.44 0.44 0 40 0
December 19, 2025 0.03 0.22 0.22 0 0 0 5.25 0.39 0.59 0.59 0 0 0
December 19, 2025 0.01 0.14 0.14 0 58 0 5.50 0.57 0.81 0.81 0 0 0
December 19, 2025 0.01 0.11 0.11 0 0 0 5.75 0.80 0.99 0.99 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 6.00 1.08 1.22 1.22 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 7.00 2.04 2.18 2.18 0 0 0
March 20, 2026 1.89 2.05 2.05 0 0 0 3.00 0 0.09 0.09 0 0 0
March 20, 2026 1.39 1.55 1.55 0 0 0 3.50 0.02 0.11 0.11 0 0 0
March 20, 2026 0.91 1.07 1.07 0 0 0 4.00 0.05 0.19 0.19 0 0 0
March 20, 2026 0.46 0.67 0.67 0 140 0 4.50 0.17 0.31 0.31 0 126 0
March 20, 2026 0.22 0.37 0.37 0 277 0 5.00 0.40 0.54 0.54 0 21 0
March 20, 2026 0.06 0.20 0.20 0 97 0 5.50 0.67 0.88 0.88 0 0 0
March 20, 2026 0.02 0.13 0.13 0 0 0 6.00 1.14 1.30 1.30 0 0 0
March 20, 2026 0 0.08 0.08 0 50 0 7.00 2.08 2.24 2.24 0 0 0
June 19, 2026 1.88 2.05 2.05 0 8 0 3.00 0.02 0.11 0.11 0 0 0
June 19, 2026 0.91 1.08 1.08 0 0 0 4.00 0.10 0.24 0.24 0 0 0
June 19, 2026 0.48 0.68 0.68 0 3 0 4.50 0.24 0.39 0.39 0 50 0
June 19, 2026 0.26 0.41 0.41 0 0 0 5.00 0.43 0.62 0.62 0 40 0
June 19, 2026 0.11 0.25 0.25 0 10 0 5.50 0.81 0.98 0.98 0 0 0
June 19, 2026 0.02 0.15 0.15 0 4 0 6.00 1.19 1.38 1.38 0 0 0
June 19, 2026 0 0.08 0.08 0 0 0 7.00 2.12 2.30 2.30 0 0 0