Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: June 7, 2023 at 5:29 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 7.580
  • Ask price: 7.650
  • 30-day historical volatility: 19.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,994
Volume: 0
Open interest: 2,923
Volume: 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 6.75 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 7.25 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 10 0 7.50 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 7.75 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 8.00 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 8.25 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 8.50 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 8.75 0 0 5.00 0 0 0
June 9, 2023 (Weekly) 0 0 5.00 0 0 0 9.00 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 6.75 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 7.00 0 0 5.00 0 21 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 7.25 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 7.50 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 7.75 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 8.00 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 8.25 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 8.50 0 0 5.00 0 0 0
June 23, 2023 (Weekly) 0 0 5.00 0 0 0 8.75 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0 5.00 0 0 0 6.75 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0 5.00 0 0 0 7.25 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0.35 0.34 0 0 0 7.50 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0 5.00 0 0 0 7.75 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0 5.00 0 0 0 8.00 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0 5.00 0 0 0 8.25 0 0 5.00 0 0 0
June 30, 2023 (Weekly) 0 0 5.00 0 0 0 8.50 0 0 5.00 0 0 0
June 16, 2023 0 0 1.16 0 0 0 6.50 0 0 0.05 0 0 0
June 16, 2023 0 0 0.92 0 0 0 6.75 0 0 0.05 0 0 0
June 16, 2023 0 0 0.67 0 0 0 7.00 0 0 0.05 0 0 0
June 16, 2023 0 0 0.43 0 0 0 7.25 0 0 0.07 0 120 0
June 16, 2023 0 0 0.24 0 0 0 7.50 0 0 0.11 0 1,028 0
June 16, 2023 0 0 0.10 0 10 0 7.75 0 0 0.25 0 1,000 0
June 16, 2023 0 0 0.05 0 20 0 8.00 0 0 0.45 0 9 0
June 16, 2023 0 0 0.04 0 0 0 8.25 0 0 0.70 0 0 0
June 16, 2023 0 0.30 0.05 0 20 0 8.50 0 0 0.95 0 0 0
June 16, 2023 0 0.35 0.05 0 320 0 8.75 0 0 1.20 0 0 0
June 16, 2023 0 0 0.03 0 10 0 9.00 0 0 1.45 0 15 0
June 16, 2023 0 0 0.04 0 0 0 9.25 0 0 1.70 0 5 0
June 16, 2023 0 0 0.04 0 30 0 9.50 0 0 1.94 0 0 0
June 16, 2023 0 0 0.04 0 4 0 9.75 0 0 2.19 0 0 0
June 16, 2023 0 0 0.04 0 15 0 10.00 0 0 2.44 0 0 0
June 16, 2023 0 0 0.04 0 0 0 10.50 0 0 2.95 0 0 0
June 16, 2023 0 0 0.04 0 76 0 11.00 0 0 3.45 0 0 0
June 16, 2023 0 0 0.04 0 0 0 11.50 0 0 3.95 0 0 0
June 16, 2023 0 0 0.04 0 20 0 12.00 0 0 4.45 0 0 0
June 16, 2023 0 0 0.04 0 0 0 13.00 0 0 5.45 0 0 0
June 16, 2023 0 0 0.04 0 10 0 14.00 0 0 6.45 0 0 0
June 16, 2023 0 0 0.04 0 0 0 15.00 0 0 7.45 0 0 0
June 16, 2023 0 0 0.04 0 0 0 16.00 0 0 8.45 0 0 0
July 21, 2023 0 0 1.18 0 0 0 6.50 0 0 0.06 0 0 0
July 21, 2023 0 0 0.93 0 0 0 6.75 0 0 0.08 0 0 0
July 21, 2023 0 0 0.70 0 0 0 7.00 0 0 0.09 0 0 0
July 21, 2023 0 0 0.48 0 0 0 7.25 0 0 0.14 0 0 0
July 21, 2023 0 0 0.30 0 0 0 7.50 0 0 0.21 0 3 0
July 21, 2023 0 0 0.17 0 0 0 7.75 0 0 0.34 0 22 0
July 21, 2023 0 0 0.09 0 50 0 8.00 0 0 0.53 0 74 0
July 21, 2023 0 0.12 0.06 0 0 0 8.25 0 0 0.75 0 12 0
July 21, 2023 0 0 0.05 0 0 0 8.50 0 0 0.99 0 0 0
July 21, 2023 0 0 0.04 0 0 0 8.75 0 0 1.24 0 0 0
July 21, 2023 0 0 0.04 0 0 0 9.00 0 0 1.49 0 1 0
July 21, 2023 0 0 0.04 0 0 0 9.25 0 0 1.74 0 0 0
July 21, 2023 0 0 0.04 0 1 0 9.50 0 0 1.99 0 1 0
July 21, 2023 0 0 0.03 0 0 0 9.75 0 0 2.23 0 0 0
July 21, 2023 0 0.05 0.03 0 0 0 10.00 0 0 2.48 0 0 0
July 21, 2023 0 0 0.03 0 0 0 10.50 0 0 2.97 0 0 0
July 21, 2023 0 0 0.03 0 0 0 11.00 0 0 3.50 0 0 0
July 21, 2023 0 0 0.03 0 0 0 11.50 0 0 4.00 0 0 0
July 21, 2023 0 0 0.03 0 0 0 12.00 0 0 4.50 0 0 0
August 18, 2023 0 0 1.20 0 0 0 6.50 0 0 0.10 0 10 0
August 18, 2023 0 0 0.96 0 0 0 6.75 0 0 0.13 0 0 0
August 18, 2023 0 0 0.74 0 0 0 7.00 0 0.11 0.11 0 10 0
August 18, 2023 0 0 0.52 0 0 0 7.25 0 0 0.23 0 10 0
August 18, 2023 0 0 0.35 0 0 0 7.50 0 0 0.31 0 0 0
August 18, 2023 0 0 0.25 0 25 0 7.75 0 0 0.44 0 1 0
August 18, 2023 0 0 0.16 0 27 0 8.00 0 0 0.61 0 0 0
August 18, 2023 0 0 0.09 0 38 0 8.25 0 0 0.81 0 0 0
August 18, 2023 0 0 0.08 0 0 0 8.50 0 0 1.03 0 0 0
August 18, 2023 0 0 0.06 0 0 0 8.75 0 0 1.29 0 0 0
August 18, 2023 0 0 0.06 0 3 0 9.00 0 0 1.54 0 0 0
August 18, 2023 0 0 0.06 0 0 0 9.25 0 0 1.76 0 0 0
August 18, 2023 0 0 0.06 0 0 0 9.50 0 0 2.01 0 0 0
August 18, 2023 0 0 0.06 0 0 0 9.75 0 0 2.27 0 0 0
August 18, 2023 0 0 0.06 0 0 0 10.00 0 0 2.51 0 0 0
August 18, 2023 0 0 0.06 0 0 0 10.50 0 0 3.00 0 0 0
August 18, 2023 0 0 0.06 0 0 0 11.00 0 0 3.50 0 0 0
August 18, 2023 0 0 0.06 0 0 0 12.00 0 0 4.50 0 0 0
September 15, 2023 0 0 1.19 0 0 0 6.50 0 0 0.12 0 0 0
September 15, 2023 0 0 0.96 0 0 0 6.75 0 0 0.15 0 0 0
September 15, 2023 0 0 0.75 0 0 0 7.00 0 0 0.20 0 0 0
September 15, 2023 0 0 0.55 0 0 0 7.25 0 0.40 0.28 0 15 0
September 15, 2023 0 0 0.39 0 0 0 7.50 0 0 0.35 0 0 0
September 15, 2023 0 0 0.27 0 0 0 7.75 0 0 0.49 0 1 0
September 15, 2023 0 0.40 0.18 0 1 0 8.00 0 0 0.66 0 105 0
September 15, 2023 0 0.08 0.08 0 0 0 8.25 0 0 0.86 0 0 0
September 15, 2023 0 0 0.09 0 0 0 8.50 0 0 1.07 0 0 0
September 15, 2023 0 0 0.07 0 0 0 8.75 0 0 1.33 0 0 0
September 15, 2023 0 0 0.06 0 1 0 9.00 0 0 1.57 0 16 0
September 15, 2023 0 0.25 0.05 0 6 0 9.25 0 0 1.81 0 0 0
September 15, 2023 0 0.25 0.05 0 8 0 9.50 0 0 2.06 0 1 0
September 15, 2023 0 0 0.05 0 0 0 9.75 0 0 2.30 0 0 0
September 15, 2023 0 0 0.04 0 23 0 10.00 0 0 2.55 0 23 0
September 15, 2023 0 0 0.04 0 0 0 10.50 0 0 3.05 0 18 0
September 15, 2023 0 0 0.04 0 43 0 11.00 0 0 3.55 0 0 0
September 15, 2023 0 0 0.04 0 0 0 12.00 0 0 4.55 0 0 0
September 15, 2023 0 0 0.04 0 1 0 13.00 0 0 5.55 0 0 0
September 15, 2023 0 0 0.04 0 0 0 14.00 0 0 6.55 0 0 0
September 15, 2023 0 0 0.04 0 0 0 16.00 0 0 8.50 0 0 0
October 20, 2023 0 0 1.20 0 0 0 6.50 0 0 0.16 0 0 0
October 20, 2023 0 0 0.98 0 0 0 6.75 0 0 0.21 0 0 0
October 20, 2023 0 0 0.77 0 0 0 7.00 0 0 0.27 0 0 0
October 20, 2023 0 0 0.59 0 0 0 7.25 0 0 0.35 0 0 0
October 20, 2023 0.30 0 0.43 0 0 0 7.50 0 0 0.46 0 1 0
October 20, 2023 0 0 0.32 0 0 0 7.75 0 0 0.59 0 0 0
October 20, 2023 0 0 0.23 0 0 0 8.00 0 0 0.75 0 39 0
October 20, 2023 0 0 0.16 0 0 0 8.25 0 0 0.93 0 0 0
October 20, 2023 0 0 0.12 0 0 0 8.50 0 0 1.16 0 0 0
October 20, 2023 0 0 0.10 0 0 0 8.75 0 0 1.39 0 0 0
October 20, 2023 0 0 0.08 0 0 0 9.00 0 0 1.62 0 0 0
October 20, 2023 0 0 0.07 0 0 0 9.25 0 0 1.86 0 0 0
November 17, 2023 0 0 1.21 0 0 0 6.50 0 0 0.20 0 0 0
November 17, 2023 0 0 1.00 0 0 0 6.75 0 0 0.26 0 0 0
November 17, 2023 0 0 0.80 0 0 0 7.00 0 0 0.32 0 0 0
November 17, 2023 0 0 0.62 0 0 0 7.25 0 0 0.41 0 0 0
November 17, 2023 0 0 0.48 0 0 0 7.50 0 0 0.53 0 0 0
November 17, 2023 0 0 0.36 0 10 0 7.75 0 0 0.67 0 0 0
November 17, 2023 0 0 0.27 0 0 0 8.00 0 0 0.82 0 0 0
November 17, 2023 0 0 0.20 0 0 0 8.25 0 0 1.00 0 0 0
November 17, 2023 0 0 0.15 0 0 0 8.50 0 0 1.22 0 0 0
November 17, 2023 0 0 0.12 0 0 0 8.75 0 0 1.44 0 0 0
December 15, 2023 0 0 1.69 0 0 0 6.00 0.01 0 0.16 0 10 0
December 15, 2023 0 0 1.22 0 0 0 6.50 0 0 0.25 0 2 0
December 15, 2023 0 0 0.82 0 15 0 7.00 0 1.15 0.39 0 105 0
December 15, 2023 0 0 0.51 0 0 0 7.50 0 0 0.60 0 1 0
December 15, 2023 0 0 0.27 0 92 0 8.00 0 0 0.90 0 18 0
December 15, 2023 0 0 0.18 0 17 0 8.50 0 0 1.27 0 49 0
December 15, 2023 0 0 0.11 0 20 0 9.00 0 0 1.72 0 62 0
December 15, 2023 0 0.07 0.07 0 204 0 9.50 0 0 2.18 0 20 0
December 15, 2023 0 0 0.11 0 265 0 10.00 0 0 2.61 0 0 0
December 15, 2023 0 0 0.10 0 11 0 11.00 0 0 3.60 0 0 0
December 15, 2023 0 0 0.10 0 3 0 12.00 0 0 4.60 0 30 0
December 15, 2023 0 2.80 0.10 0 0 0 14.00 0 0 6.55 0 1 0
March 15, 2024 0 0 1.70 0 10 0 6.00 0 0 0.25 0 0 0
March 15, 2024 0 0 1.25 0 0 0 6.50 0 0 0.38 0 0 0
March 15, 2024 0 0 0.88 0 70 0 7.00 0 0.54 0.54 0 39 0
March 15, 2024 0 0 0.60 0 10 0 7.50 0 0 0.80 0 10 0
March 15, 2024 0 0.35 0.35 0 40 0 8.00 0 0 1.10 0 0 0
March 15, 2024 0 0 0.26 0 183 0 8.50 0 0 1.45 0 0 0
March 15, 2024 0 0.40 0.17 0 51 0 9.00 0 0 1.85 0 11 0
March 15, 2024 0 0.20 0.15 0 186 0 9.50 0 0 2.32 0 3 0
March 15, 2024 0 0 0.14 0 35 0 10.00 0 0 2.77 0 0 0
March 15, 2024 0 3.60 0.11 0 0 0 12.00 0 0 4.70 0 1 0