Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.
NWH – NorthWest Healthcare Properties Real Estate Investment Trust
Last update: September 29, 2023 at 1:23 p.m. (Real-time)
- Last price: 5.130
- Net change: 0.020
- Bid price: 5.130
- Ask price: 5.140
- 30-day historical volatility: 43.52%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 199,438
Volume: 121,011
|
Open interest: 35,093
Volume: 158
|
||||||||||||
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 35 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.50 | 0 | 5.00 | 5.05 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.75 | 0.05 | 5.05 | 5.35 | 0 | 0 | 0 |
| September 29, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.00 | 0.35 | 5.35 | 5.60 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 0 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 0 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.50 | 0 | 5.00 | 5.05 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.75 | 0.05 | 5.05 | 5.35 | 0 | 0 | 0 |
| October 6, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.00 | 0.35 | 5.35 | 5.60 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 0 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 0 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 13, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.15 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 0 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 0 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 27, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 1.13 | 1.21 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0.13 | 0 | 0 | 0 | 0 |
| October 20, 2023 | 0.90 | 0.98 | 0.95 | 0 | 0 | 0 | 4.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
| October 20, 2023 | 0.68 | 0.83 | 0.81 | 0 | 0 | 0 | 4.50 | 0.03 | 0.18 | 0.19 | 0 | 0 | 0 |
| October 20, 2023 | 0.48 | 0.63 | 0.61 | 0 | 0 | 0 | 4.75 | 0.08 | 0.23 | 0.24 | 0 | 0 | 0 |
| October 20, 2023 | 0.31 | 0.46 | 0.44 | 0 | 0 | 0 | 5.00 | 0.16 | 0.31 | 0.25 | 0 | 800 | 0 |
| October 20, 2023 | 0.17 | 0.33 | 0.31 | 0 | 0 | 0 | 5.25 | 0.28 | 0.43 | 0.44 | 0 | 801 | 0 |
| October 20, 2023 | 0.08 | 0.23 | 0.22 | 0 | 0 | 0 | 5.50 | 0.44 | 0.59 | 0.61 | 0 | 0 | 0 |
| October 20, 2023 | 0.03 | 0.18 | 0.17 | 0 | 0 | 0 | 5.75 | 0.63 | 0.78 | 0.81 | 0 | 3 | 0 |
| October 20, 2023 | 0.01 | 0.15 | 0.14 | 0 | 0 | 0 | 6.00 | 0.85 | 0.93 | 0.95 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 0.13 | 0.12 | 0 | 0 | 0 | 6.25 | 1.09 | 1.16 | 1.19 | 0 | 3,012 | 0 |
| October 20, 2023 | 0 | 0.12 | 0.12 | 0 | 9 | 0 | 6.50 | 1.32 | 1.41 | 1.44 | 0 | 2,020 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 6.75 | 1.57 | 1.66 | 1.69 | 0 | 110 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 3,168 | 0 | 7.00 | 1.82 | 1.91 | 1.94 | 0 | 2 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 68 | 0 | 7.25 | 2.07 | 2.16 | 2.19 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 10 | 0 | 7.50 | 2.32 | 2.41 | 2.44 | 0 | 1 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 7.75 | 2.57 | 2.66 | 2.69 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 8.00 | 2.82 | 2.91 | 2.94 | 0 | 39 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 8.25 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 20 | 0 | 8.50 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 8.75 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 9.00 | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 9.25 | 4.00 | 4.20 | 4.20 | 0 | 0 | 0 |
| November 17, 2023 | 1.18 | 1.43 | 0 | 0 | 0 | 0 | 4.00 | 0.05 | 0.43 | 0 | 0 | 0 | 0 |
| November 17, 2023 | 0.97 | 1.35 | 1.31 | 0 | 0 | 0 | 4.25 | 0.09 | 0.47 | 0.46 | 0 | 0 | 0 |
| November 17, 2023 | 0.77 | 1.16 | 1.11 | 0 | 0 | 0 | 4.50 | 0.13 | 0.44 | 0.51 | 0 | 0 | 0 |
| November 17, 2023 | 0.59 | 0.96 | 0.93 | 0 | 0 | 0 | 4.75 | 0.19 | 0.57 | 0.58 | 0 | 0 | 0 |
| November 17, 2023 | 0.42 | 0.68 | 0.78 | 0 | 5 | 0 | 5.00 | 0.28 | 0.67 | 0.67 | 0 | 0 | 0 |
| November 17, 2023 | 0.32 | 0.75 | 0.81 | 0 | 0 | 0 | 5.25 | 0.40 | 0.77 | 0.79 | 0 | 1 | 0 |
| November 17, 2023 | 0.21 | 0.46 | 0.71 | 0 | 10 | 0 | 5.50 | 0.56 | 0.93 | 0.94 | 0 | 10 | 0 |
| November 17, 2023 | 0.14 | 0.38 | 0.64 | 0 | 5 | 0 | 5.75 | 0.73 | 1.09 | 1.12 | 0 | 0 | 0 |
| November 17, 2023 | 0.09 | 0.29 | 0.58 | 0 | 5 | 0 | 6.00 | 0.90 | 1.28 | 1.32 | 0 | 50 | 0 |
| November 17, 2023 | 0.06 | 0.56 | 0.55 | 0 | 40 | 0 | 6.25 | 1.11 | 1.50 | 1.54 | 0 | 8 | 0 |
| November 17, 2023 | 0.03 | 0.54 | 0.53 | 0 | 41,013 | 0 | 6.50 | 1.33 | 1.51 | 1.53 | 0 | 2 | 0 |
| November 17, 2023 | 0.01 | 0.52 | 0.51 | 0 | 5 | 0 | 6.75 | 1.56 | 1.74 | 1.77 | 0 | 1 | 0 |
| November 17, 2023 | 0 | 0.50 | 0.10 | -0.40 | 21 | 30,500 | 7.00 | 1.81 | 1.98 | 2.01 | 0 | 1 | 0 |
| November 17, 2023 | 0 | 0.50 | 0.49 | 0 | 10 | 0 | 7.25 | 2.06 | 2.24 | 2.25 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0.49 | 0.49 | 0 | 100 | 0 | 7.50 | 2.28 | 2.47 | 2.50 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0.49 | 0.49 | 0 | 174 | 0 | 7.75 | 2.55 | 2.73 | 2.75 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0.49 | 0.49 | 0 | 41,000 | 0 | 8.00 | 2.80 | 2.98 | 2.99 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.25 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0.49 | 0.10 | -0.38 | 0 | 30,500 | 8.50 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 8.75 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
| December 15, 2023 | 1.25 | 1.57 | 0 | 0 | 0 | 0 | 4.00 | 0.13 | 0.45 | 0 | 0 | 0 | 0 |
| December 15, 2023 | 1.04 | 1.29 | 1.33 | 0 | 0 | 0 | 4.25 | 0.18 | 0.49 | 0.49 | 0 | 0 | 0 |
| December 15, 2023 | 0.88 | 1.19 | 1.08 | 0 | 0 | 0 | 4.50 | 0.25 | 0.50 | 0.50 | 0 | 0 | 0 |
| December 15, 2023 | 0.71 | 1.02 | 0.97 | 0 | 0 | 0 | 4.75 | 0.42 | 0.64 | 0.64 | 0 | 0 | 0 |
| December 15, 2023 | 0.56 | 0.87 | 0.82 | 0 | 0 | 0 | 5.00 | 0.42 | 0.74 | 0.74 | 0 | 300 | 0 |
| December 15, 2023 | 0.44 | 0.75 | 0.71 | 0 | 100 | 0 | 5.25 | 0.54 | 0.86 | 0.86 | 0 | 0 | 0 |
| December 15, 2023 | 0.41 | 0.64 | 0.61 | 0 | 200 | 0 | 5.50 | 0.68 | 1.01 | 1.01 | 0 | 0 | 0 |
| December 15, 2023 | 0.26 | 0.56 | 0.53 | 0 | 0 | 0 | 5.75 | 0.85 | 1.18 | 1.18 | 0 | 30 | 0 |
| December 15, 2023 | 0.20 | 0.49 | 0.47 | 0 | 23 | 0 | 6.00 | 1.03 | 1.36 | 1.37 | 0 | 26,041 | 0 |
| December 15, 2023 | 0.20 | 0.39 | 0.27 | 0 | 50 | 1 | 6.25 | 1.23 | 1.56 | 1.58 | 0 | 2 | 0 |
| December 15, 2023 | 0.09 | 0.41 | 0.39 | 0 | 34 | 0 | 6.50 | 1.49 | 1.78 | 1.79 | 0 | 12 | 0 |
| December 15, 2023 | 0.07 | 0.37 | 0.36 | 0 | 20 | 0 | 6.75 | 1.68 | 2.00 | 1.99 | 0 | 185 | 0 |
| December 15, 2023 | 0.05 | 0.35 | 0.15 | 0 | 52 | 0 | 7.00 | 1.95 | 2.16 | 2.18 | 0 | 121 | 0 |
| December 15, 2023 | 0.02 | 0.34 | 0.15 | -0.18 | 32,400 | 30,000 | 7.25 | 2.12 | 2.40 | 2.42 | 0 | 112 | 0 |
| December 15, 2023 | 0.01 | 0.21 | 0.32 | 0 | 23,705 | 0 | 7.50 | 2.35 | 2.64 | 2.66 | 0 | 1 | 0 |
| December 15, 2023 | 0 | 0.32 | 0.32 | 0 | 4 | 0 | 7.75 | 2.57 | 2.85 | 2.90 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 0.08 | 0.07 | 0 | 70 | 0 | 8.00 | 2.81 | 3.15 | 3.15 | 0 | 33 | 0 |
| December 15, 2023 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 8.25 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 0.31 | 0.31 | 0 | 23,710 | 0 | 8.50 | 3.30 | 3.65 | 3.65 | 0 | 29 | 0 |
| December 15, 2023 | 0 | 0.31 | 0.30 | 0 | 0 | 0 | 8.75 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 0.24 | 0.05 | -0.19 | 30,020 | 30,000 | 9.00 | 3.75 | 3.95 | 3.95 | 0 | 32 | 0 |
| December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 205 | 0 | 9.50 | 4.25 | 4.45 | 4.45 | 0 | 20 | 0 |
| December 15, 2023 | 0 | 0.30 | 0.02 | 0 | 265 | 0 | 10.00 | 4.75 | 4.95 | 4.95 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 0.30 | 0.30 | 0 | 11 | 0 | 11.00 | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 0.30 | 0.30 | 0 | 3 | 0 | 12.00 | 6.75 | 6.95 | 6.95 | 0 | 10 | 0 |
| December 15, 2023 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 14.00 | 8.75 | 8.95 | 8.95 | 0 | 1 | 0 |
| January 19, 2024 | 1.28 | 1.60 | 0 | 0 | 0 | 0 | 4.00 | 0.17 | 0.49 | 0 | 0 | 0 | 0 |
| January 19, 2024 | 1.08 | 1.40 | 1.38 | 0 | 0 | 0 | 4.25 | 0.23 | 0.55 | 0.53 | 0 | 0 | 0 |
| January 19, 2024 | 0.90 | 1.25 | 1.20 | 0 | 0 | 0 | 4.50 | 0.39 | 0.62 | 0.61 | 0 | 0 | 0 |
| January 19, 2024 | 0.77 | 1.08 | 1.03 | 0 | 0 | 0 | 4.75 | 0.38 | 0.71 | 0.70 | 0 | 0 | 0 |
| January 19, 2024 | 0.62 | 0.94 | 0.86 | 0 | 0 | 0 | 5.00 | 0.49 | 0.80 | 0.80 | 0 | 5 | 0 |
| January 19, 2024 | 0.60 | 0.81 | 0.75 | 0 | 0 | 0 | 5.25 | 0.61 | 0.94 | 0.93 | 0 | 40 | 0 |
| January 19, 2024 | 0.39 | 0.71 | 0.67 | 0 | 0 | 0 | 5.50 | 0.75 | 1.08 | 1.08 | 0 | 0 | 0 |
| January 19, 2024 | 0.30 | 0.62 | 0.59 | 0 | 0 | 0 | 5.75 | 0.91 | 1.24 | 1.23 | -0.01 | 0 | 10 |
| January 19, 2024 | 0.26 | 0.55 | 0.52 | 0 | 0 | 0 | 6.00 | 1.09 | 1.42 | 1.42 | 0 | 52 | 0 |
| January 19, 2024 | 0.18 | 0.50 | 0.25 | 0 | 0 | 0 | 6.25 | 1.28 | 1.61 | 1.62 | 0 | 0 | 0 |
| January 19, 2024 | 0.14 | 0.45 | 0.39 | 0 | 0 | 0 | 6.50 | 1.49 | 1.82 | 1.83 | 0 | 0 | 0 |
| January 19, 2024 | 0.10 | 0.42 | 0.40 | 0 | 38 | 0 | 6.75 | 1.70 | 2.03 | 2.05 | 0 | 0 | 0 |
| January 19, 2024 | 0.07 | 0.39 | 0.37 | 0 | 0 | 0 | 7.00 | 1.92 | 2.26 | 2.27 | 0 | 52 | 0 |
| January 19, 2024 | 0.05 | 0.37 | 0.35 | 0 | 20 | 0 | 7.25 | 2.15 | 2.41 | 2.43 | 0 | 220 | 0 |
| January 19, 2024 | 0.03 | 0.36 | 0.34 | 0 | 0 | 0 | 7.50 | 2.38 | 2.64 | 2.66 | 0 | 20 | 0 |
| January 19, 2024 | 0.02 | 0.34 | 0.33 | 0 | 0 | 0 | 7.75 | 2.62 | 2.88 | 2.90 | 0 | 0 | 0 |
| January 19, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 8.00 | 2.86 | 3.15 | 3.15 | 0 | 0 | 0 |
| January 19, 2024 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 8.25 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| February 16, 2024 | 1.31 | 1.68 | 0 | 0 | 0 | 0 | 4.00 | 0.21 | 0.68 | 0 | 0 | 0 | 0 |
| February 16, 2024 | 1.12 | 1.47 | 1.45 | 0 | 0 | 0 | 4.25 | 0.28 | 0.74 | 0.73 | 0 | 0 | 0 |
| February 16, 2024 | 0.95 | 1.34 | 1.29 | 0 | 0 | 0 | 4.50 | 0.35 | 0.83 | 0.80 | 0 | 0 | 0 |
| February 16, 2024 | 0.82 | 1.19 | 1.12 | 0 | 0 | 0 | 4.75 | 0.44 | 0.92 | 0.89 | 0 | 0 | 0 |
| February 16, 2024 | 0.68 | 1.05 | 0.92 | 0 | 0 | 0 | 5.00 | 0.64 | 1.03 | 1.00 | 0 | 45 | 0 |
| February 16, 2024 | 0.67 | 0.92 | 0.88 | 0 | 0 | 0 | 5.25 | 0.67 | 1.15 | 1.13 | 0 | 0 | 0 |
| February 16, 2024 | 0.45 | 0.82 | 0.77 | 0 | 0 | 0 | 5.50 | 0.82 | 1.30 | 1.28 | 0 | 15 | 0 |
| February 16, 2024 | 0.36 | 0.73 | 0.69 | 0 | 0 | 0 | 5.75 | 0.97 | 1.45 | 1.45 | 0 | 20 | 0 |
| February 16, 2024 | 0.29 | 0.66 | 0.63 | 0.01 | 0 | 10 | 6.00 | 1.15 | 1.63 | 1.61 | 0 | 0 | 0 |
| February 16, 2024 | 0.23 | 0.60 | 0.56 | 0 | 66 | 0 | 6.25 | 1.33 | 1.72 | 1.71 | 0 | 0 | 10 |
| February 16, 2024 | 0.18 | 0.55 | 0.51 | 0 | 0 | 0 | 6.50 | 1.53 | 1.92 | 1.92 | 0 | 0 | 0 |
| February 16, 2024 | 0.21 | 0.51 | 0.40 | 0 | 0 | 0 | 6.75 | 1.74 | 2.12 | 2.13 | 0 | 0 | 0 |
| February 16, 2024 | 0.10 | 0.48 | 0.38 | 0 | 1 | 0 | 7.00 | 1.95 | 2.34 | 2.35 | 0 | 0 | 0 |
| February 16, 2024 | 0.08 | 0.46 | 0.43 | 0 | 0 | 0 | 7.25 | 2.18 | 2.56 | 2.58 | 0 | 0 | 0 |
| February 16, 2024 | 0.06 | 0.44 | 0.41 | 0 | 0 | 0 | 7.50 | 2.41 | 2.68 | 2.69 | 0 | 100 | 0 |
| February 16, 2024 | 0.04 | 0.42 | 0.40 | 0 | 0 | 0 | 7.75 | 2.64 | 2.91 | 2.93 | 0 | 0 | 0 |
| February 16, 2024 | 0.03 | 0.40 | 0.39 | 0 | 0 | 0 | 8.00 | 2.87 | 3.15 | 3.20 | 0 | 0 | 0 |
| March 15, 2024 | 1.32 | 1.71 | 1.75 | 0 | 0 | 0 | 4.00 | 0.24 | 0.71 | 0.40 | 0 | 0 | 0 |
| March 15, 2024 | 1.13 | 1.61 | 1.58 | 0 | 0 | 0 | 4.25 | 0.30 | 0.78 | 0.75 | 0 | 0 | 0 |
| March 15, 2024 | 0.97 | 1.46 | 1.41 | 0 | 0 | 0 | 4.50 | 0.57 | 0.85 | 0.83 | 0 | 2 | 0 |
| March 15, 2024 | 0.84 | 1.31 | 1.17 | 0 | 0 | 0 | 4.75 | 0.47 | 0.95 | 0.93 | 0 | 0 | 0 |
| March 15, 2024 | 0.70 | 1.17 | 1.12 | 0 | 0 | 0 | 5.00 | 0.58 | 1.06 | 1.04 | 0 | 0 | 0 |
| March 15, 2024 | 0.58 | 1.05 | 1.00 | 0 | 0 | 0 | 5.25 | 0.71 | 1.18 | 1.17 | 0 | 6 | 0 |
| March 15, 2024 | 0.47 | 0.94 | 0.90 | 0 | 40 | 0 | 5.50 | 0.85 | 1.33 | 1.32 | 0 | 20 | 0 |
| March 15, 2024 | 0.39 | 0.85 | 0.81 | 0 | 0 | 0 | 5.75 | 1.00 | 1.48 | 1.48 | 0 | 0 | 0 |
| March 15, 2024 | 0.31 | 0.78 | 0.74 | 0 | 89 | 0 | 6.00 | 1.17 | 1.66 | 1.43 | -0.07 | 21 | 100 |
| March 15, 2024 | 0.35 | 0.72 | 0.68 | 0 | 0 | 0 | 6.25 | 1.36 | 1.84 | 1.84 | 0 | 15 | 0 |
| March 15, 2024 | 0.20 | 0.40 | 0.63 | 0 | 110 | 0 | 6.50 | 1.55 | 2.04 | 2.04 | 0 | 16 | 0 |
| March 15, 2024 | 0.15 | 0.63 | 0.60 | 0 | 0 | 0 | 6.75 | 1.76 | 2.24 | 2.25 | 0 | 0 | 0 |
| March 15, 2024 | 0.12 | 0.60 | 0.57 | 0 | 70 | 0 | 7.00 | 1.97 | 2.46 | 2.46 | 0 | 116 | 0 |
| March 15, 2024 | 0.09 | 0.57 | 0.46 | 0 | 0 | 0 | 7.25 | 2.25 | 2.68 | 2.67 | 0 | 0 | 0 |
| March 15, 2024 | 0.07 | 0.55 | 0.52 | 0 | 70 | 0 | 7.50 | 2.51 | 2.90 | 2.80 | 0 | 15 | 0 |
| March 15, 2024 | 0.05 | 0.52 | 0.51 | 0 | 0 | 0 | 7.75 | 2.65 | 3.05 | 3.05 | 0 | 0 | 0 |
| March 15, 2024 | 0.04 | 0.52 | 0.50 | 0 | 50 | 0 | 8.00 | 2.88 | 3.30 | 3.30 | 0 | 0 | 0 |
| March 15, 2024 | 0.02 | 0.50 | 0.48 | 0 | 483 | 0 | 8.50 | 3.35 | 3.75 | 3.80 | 0 | 0 | 0 |
| March 15, 2024 | 0.01 | 0.15 | 0.15 | 0 | 51 | 0 | 9.00 | 3.85 | 4.25 | 4.25 | 0 | 1 | 0 |
| March 15, 2024 | 0 | 0.47 | 0.03 | 0 | 186 | 0 | 9.50 | 4.30 | 4.75 | 4.75 | 0 | 4 | 0 |
| March 15, 2024 | 0 | 0.15 | 0.15 | 0 | 35 | 0 | 10.00 | 4.80 | 5.25 | 5.25 | 0 | 5 | 0 |
| March 15, 2024 | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 12.00 | 6.80 | 7.25 | 7.25 | 0 | 0 | 0 |
| June 21, 2024 | 2.18 | 2.60 | 0 | 0 | 0 | 0 | 3.00 | 0.13 | 0.50 | 0 | 0 | 0 | 0 |
| June 21, 2024 | 1.38 | 1.80 | 1.73 | 0 | 13 | 0 | 4.00 | 0.32 | 0.71 | 0.69 | 0 | 0 | 0 |
| June 21, 2024 | 1.06 | 1.47 | 1.40 | 0 | 0 | 0 | 4.50 | 0.50 | 0.88 | 0.86 | 0 | 20 | 0 |
| June 21, 2024 | 0.79 | 1.18 | 1.14 | 0 | 25 | 0 | 5.00 | 0.71 | 1.09 | 1.00 | 0 | 36 | 0 |
| June 21, 2024 | 0.58 | 0.96 | 0.59 | 0 | 313 | 0 | 5.50 | 0.98 | 1.37 | 1.35 | 0 | 20 | 0 |
| June 21, 2024 | 0.41 | 0.80 | 0.43 | 0 | 417 | 0 | 6.00 | 1.30 | 1.69 | 1.65 | -0.03 | 139 | 3 |
| June 21, 2024 | 0.29 | 0.67 | 0.60 | 0 | 24 | 0 | 6.50 | 1.66 | 2.05 | 2.04 | 0 | 23 | 0 |
| June 21, 2024 | 0.20 | 0.58 | 0.27 | 0 | 334 | 0 | 7.00 | 2.06 | 2.44 | 2.44 | 0 | 21 | 0 |
| June 21, 2024 | 0.13 | 0.52 | 0.50 | 0 | 65 | 0 | 7.50 | 2.48 | 2.87 | 2.87 | 0 | 3 | 0 |
| June 21, 2024 | 0.09 | 0.47 | 0.45 | 0 | 15 | 0 | 8.00 | 2.92 | 3.35 | 3.35 | 0 | 5 | 0 |
| June 21, 2024 | 0.06 | 0.44 | 0.43 | 0 | 70 | 0 | 8.50 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| June 21, 2024 | 0.04 | 0.42 | 0.41 | 0 | 7 | 0 | 9.00 | 3.90 | 4.25 | 4.30 | 0 | 5 | 0 |
| June 21, 2024 | 0.06 | 0.38 | 0.11 | 0 | 138 | 0 | 10.00 | 4.80 | 5.25 | 5.30 | 0 | 0 | 0 |
| September 20, 2024 | 2.15 | 2.28 | 0 | 0 | 0 | 0 | 3.00 | 0.13 | 0.26 | 0 | 0 | 0 | 0 |
| September 20, 2024 | 1.39 | 1.52 | 1.47 | 0 | 0 | 0 | 4.00 | 0.36 | 0.49 | 0.47 | 0 | 0 | 0 |
| September 20, 2024 | 1.09 | 1.21 | 1.17 | 0 | 0 | 0 | 4.50 | 0.54 | 0.67 | 0.65 | 0 | 0 | 0 |
| September 20, 2024 | 0.83 | 0.96 | 0.91 | 0 | 0 | 0 | 5.00 | 0.77 | 0.90 | 0.88 | 0 | 25 | 0 |
| September 20, 2024 | 0.62 | 0.75 | 0.70 | 0 | 90 | 0 | 5.50 | 1.05 | 1.17 | 1.15 | 0 | 10 | 0 |
| September 20, 2024 | 0.46 | 0.58 | 0.54 | 0 | 83 | 0 | 6.00 | 1.36 | 1.48 | 1.40 | -0.07 | 170 | 5 |
| September 20, 2024 | 0.33 | 0.45 | 0.42 | 0 | 0 | 0 | 6.50 | 1.71 | 1.83 | 1.83 | 0 | 0 | 0 |
| September 20, 2024 | 0.23 | 0.36 | 0.32 | 0 | 0 | 0 | 7.00 | 2.09 | 2.22 | 2.21 | 0 | 0 | 0 |
| September 20, 2024 | 0.16 | 0.28 | 0.25 | 0 | 0 | 0 | 7.50 | 2.50 | 2.63 | 2.56 | -0.07 | 0 | 15 |
| September 20, 2024 | 0.10 | 0.23 | 0.20 | 0 | 0 | 0 | 8.00 | 2.93 | 3.10 | 3.00 | -0.10 | 0 | 15 |
| September 20, 2024 | 0.06 | 0.19 | 0.17 | 0 | 0 | 0 | 8.50 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
| September 20, 2024 | 0.03 | 0.16 | 0.14 | 0 | 0 | 0 | 9.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
