Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NXE – NexGen Energy Ltd.

Last update: September 18, 2025 at 7:34 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.550
  • Ask price: 11.550
  • 30-day historical volatility: 51.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,040
Volume: 0
Open interest: 4,655
Volume: 0
September 26, 2025 (Weekly) 0 0 3.45 0 0 0 8.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 3.20 0 0 0 8.25 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 2.94 0 0 0 8.50 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 2.69 0 0 0 8.75 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 2.45 0 10 0 9.00 0 0 0.05 0 20 0
September 26, 2025 (Weekly) 0 0 2.20 0 0 0 9.25 0 0 0.06 0 0 0
September 26, 2025 (Weekly) 0 0 1.96 0 74 0 9.50 0 0 0.06 0 0 0
September 26, 2025 (Weekly) 0 0 1.73 0 5 0 9.75 0 0 0.08 0 0 0
September 26, 2025 (Weekly) 0 0 1.50 0 12 0 10.00 0 0 0.10 0 0 0
September 26, 2025 (Weekly) 0 0 1.08 0 84 0 10.50 0 0 0.16 0 101 0
September 26, 2025 (Weekly) 0 0 0.70 0 16 0 11.00 0 0 0.31 0 22 0
September 26, 2025 (Weekly) 0 0 0.43 0 15 0 11.50 0 0 0.53 0 20 0
September 26, 2025 (Weekly) 0 0 0.26 0 64 0 12.00 0 0 0.87 0 0 0
September 26, 2025 (Weekly) 0 0 0.16 0 1 0 12.50 0 0 1.30 0 0 0
September 26, 2025 (Weekly) 0 0 0.12 0 0 0 13.00 0 0 1.73 0 0 0
September 26, 2025 (Weekly) 0 0 0.09 0 0 0 13.50 0 0 2.22 0 0 0
September 26, 2025 (Weekly) 0 0 0.08 0 0 0 14.00 0 0 2.71 0 0 0
September 26, 2025 (Weekly) 0 0 0.07 0 0 0 14.50 0 0 3.20 0 0 0
October 3, 2025 (Weekly) 0 0 3.45 0 0 0 8.00 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 3.20 0 0 0 8.25 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 2.95 0 0 0 8.50 0 0 0.06 0 0 0
October 3, 2025 (Weekly) 0 0 2.71 0 0 0 8.75 0 0 0.06 0 0 0
October 3, 2025 (Weekly) 0 0 2.47 0 0 0 9.00 0 0 0.07 0 0 0
October 3, 2025 (Weekly) 0 0 2.24 0 0 0 9.25 0 0 0.09 0 0 0
October 3, 2025 (Weekly) 0 0 2.02 0 0 0 9.50 0 0 0.10 0 0 0
October 3, 2025 (Weekly) 0 0 1.80 0 0 0 9.75 0 0 0.13 0 0 0
October 3, 2025 (Weekly) 0 0 1.56 0 0 0 10.00 0 0 0.15 0 10 0
October 3, 2025 (Weekly) 0 0 1.18 0 12 0 10.50 0 0 0.27 0 0 0
October 3, 2025 (Weekly) 0 0 0.84 0 52 0 11.00 0 0 0.45 0 40 0
October 3, 2025 (Weekly) 0 0 0.58 0 210 0 11.50 0 0 0.68 0 0 0
October 3, 2025 (Weekly) 0 0 0.39 0 48 0 12.00 0 0 0.99 0 0 0
October 3, 2025 (Weekly) 0 0 0.27 0 0 0 12.50 0 0 1.38 0 0 0
October 3, 2025 (Weekly) 0 0 0.19 0 0 0 13.00 0 0 1.81 0 0 0
October 3, 2025 (Weekly) 0 0 0.13 0 0 0 13.50 0 0 2.25 0 0 0
October 3, 2025 (Weekly) 0 0 0.12 0 0 0 14.00 0 0 2.75 0 0 0
October 3, 2025 (Weekly) 0 0 0.11 0 0 0 14.50 0 0 3.25 0 0 0
October 10, 2025 (Weekly) 0 0 2.51 0 0 0 9.00 0 0 0.10 0 0 0
October 10, 2025 (Weekly) 0 0 2.28 0 20 0 9.25 0 0 0.11 0 0 0
October 10, 2025 (Weekly) 0 0 2.07 0 0 0 9.50 0 0 0.14 0 0 0
October 10, 2025 (Weekly) 0 0 1.83 0 0 0 9.75 0 0 0.17 0 0 0
October 10, 2025 (Weekly) 0 0 1.63 0 0 0 10.00 0 0 0.22 0 0 0
October 10, 2025 (Weekly) 0 0 1.26 0 0 0 10.50 0 0 0.35 0 0 0
October 10, 2025 (Weekly) 0 0 0.94 0 0 0 11.00 0 0 0.53 0 0 0
October 10, 2025 (Weekly) 0 0 0.68 0 0 0 11.50 0 0 0.78 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 10 0 12.00 0 0 1.09 0 0 0
October 10, 2025 (Weekly) 0 0 0.35 0 0 0 12.50 0 0 1.45 0 0 0
October 10, 2025 (Weekly) 0 0 0.25 0 0 0 13.00 0 0 1.88 0 0 0
October 10, 2025 (Weekly) 0 0 0.18 0 0 0 13.50 0 0 2.30 0 0 0
October 10, 2025 (Weekly) 0 0 0.16 0 0 0 14.00 0 0 2.76 0 0 0
October 10, 2025 (Weekly) 0 0 0.13 0 0 0 14.50 0 0 3.25 0 0 0
October 24, 2025 (Weekly) 0 0 2.35 0 0 0 9.25 0 0 0.16 0 0 0
October 24, 2025 (Weekly) 0 0 2.12 0 0 0 9.50 0 0 0.20 0 0 0
October 24, 2025 (Weekly) 0 0 1.93 0 1 0 9.75 0 0 0.25 0 0 0
October 24, 2025 (Weekly) 0 0 1.74 0 0 0 10.00 0 0 0.31 0 0 0
October 24, 2025 (Weekly) 0 0 1.38 0 0 0 10.50 0 0 0.47 0 0 0
October 24, 2025 (Weekly) 0 0 1.08 0 0 0 11.00 0 0 0.67 0 0 0
October 24, 2025 (Weekly) 0 0 0.83 0 21 0 11.50 0 0 0.92 0 0 0
October 24, 2025 (Weekly) 0 0 0.63 0 12 0 12.00 0 0 1.22 0 0 0
October 24, 2025 (Weekly) 0 0 0.48 0 12 0 12.50 0 0 1.57 0 16 0
October 24, 2025 (Weekly) 0 0 0.36 0 0 0 13.00 0 0 1.96 0 0 0
October 24, 2025 (Weekly) 0 0 0.28 0 0 0 13.50 0 0 2.38 0 0 0
October 24, 2025 (Weekly) 0 0 0.21 0 0 0 14.00 0 0 2.82 0 0 0
October 24, 2025 (Weekly) 0 0 0.17 0 0 0 14.50 0 0 3.30 0 0 0
October 31, 2025 (Weekly) 0 0 2.37 0 0 0 9.25 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 2.17 0 0 0 9.50 0 0 0.24 0 0 0
October 31, 2025 (Weekly) 0 0 1.98 0 0 0 9.75 0 0 0.30 0 0 0
October 31, 2025 (Weekly) 0 0 1.81 0 0 0 10.00 0 0 0.36 0 0 0
October 31, 2025 (Weekly) 0 0 1.44 0 0 0 10.50 0 0 0.52 0 0 0
October 31, 2025 (Weekly) 0 0 1.14 0 0 0 11.00 0 0 0.73 0 0 0
October 31, 2025 (Weekly) 0 0 0.89 0 0 0 11.50 0 0 0.98 0 0 0
October 31, 2025 (Weekly) 0 0 0.70 0 0 0 12.00 0 0 1.28 0 0 0
October 31, 2025 (Weekly) 0 0 0.54 0 0 0 12.50 0 0 1.62 0 0 0
October 31, 2025 (Weekly) 0 0 0.41 0 0 0 13.00 0 0 2.00 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 13.50 0 0 2.60 0 0 0
September 19, 2025 0 0 8.20 0 0 0 3.25 0 0 0.05 0 0 0
September 19, 2025 0 0 7.95 0 0 0 3.50 0 0 0.05 0 0 0
September 19, 2025 0 0 7.70 0 0 0 3.75 0 0 0.05 0 0 0
September 19, 2025 0 0 7.45 0 0 0 4.00 0 0 0.05 0 0 0
September 19, 2025 0 0 7.20 0 0 0 4.25 0 0 0.05 0 0 0
September 19, 2025 0 0 6.95 0 0 0 4.50 0 0 0.05 0 0 0
September 19, 2025 0 0 6.70 0 0 0 4.75 0 0 0.05 0 0 0
September 19, 2025 0 0 6.45 0 0 0 5.00 0 0 0.05 0 16 0
September 19, 2025 0 0 6.20 0 0 0 5.25 0 0 0.05 0 0 0
September 19, 2025 0 0 5.95 0 10 0 5.50 0 0 0.05 0 0 0
September 19, 2025 0 0 5.70 0 0 0 5.75 0 0 0.05 0 0 0
September 19, 2025 0 0 5.45 0 26 0 6.00 0 0 0.05 0 14 0
September 19, 2025 0 0 5.20 0 0 0 6.25 0 0 0.05 0 4 0
September 19, 2025 0 0 4.95 0 30 0 6.50 0 0 0.05 0 20 0
September 19, 2025 0 0 4.70 0 0 0 6.75 0 0 0.05 0 3 0
September 19, 2025 0 0 4.45 0 44 0 7.00 0 0 0.05 0 17 0
September 19, 2025 0 0 4.20 0 0 0 7.25 0 0 0.05 0 62 0
September 19, 2025 0 0 3.95 0 0 0 7.50 0 0 0.05 0 32 0
September 19, 2025 0 0 3.70 0 0 0 7.75 0 0.70 0.05 0 104 0
September 19, 2025 0 0 3.45 0 30 0 8.00 0 0 0.04 0 88 0
September 19, 2025 0 0 3.20 0 30 0 8.25 0 0 0.04 0 61 0
September 19, 2025 0 0 2.94 0 10 0 8.50 0 0 0.05 0 88 0
September 19, 2025 0 0 2.69 0 0 0 8.75 0 0 0.06 0 520 0
September 19, 2025 0 0 2.44 0 17 0 9.00 0 0 0.05 0 138 0
September 19, 2025 0 0 2.18 0 54 0 9.25 0 0 0.05 0 11 0
September 19, 2025 0 0 1.93 0 521 0 9.50 0 0 0.05 0 61 0
September 19, 2025 0 0 1.69 0 650 0 9.75 0 0 0.05 0 0 0
September 19, 2025 0 0 1.43 0 394 0 10.00 0 0 0.06 0 443 0
September 19, 2025 0 0 0.98 0 1,625 0 10.50 0 0 0.09 0 63 0
September 19, 2025 0 0 0.57 0 1,891 0 11.00 0 0 0.16 0 36 0
September 19, 2025 0 0 0.25 0 205 0 11.50 0 0 0.37 0 0 0
September 19, 2025 0 0 0.10 0 449 0 12.00 0 0 0.75 0 0 0
September 19, 2025 0 0 0.07 0 100 0 12.50 0 0 1.20 0 0 0
September 19, 2025 0 0 0.05 0 409 0 13.00 0 0 1.67 0 0 0
September 19, 2025 0 0 0.05 0 0 0 13.50 0 0 2.17 0 0 0
September 19, 2025 0 0 0.05 0 47 0 14.00 0 0 2.68 0 0 0
September 19, 2025 0 0 0.05 0 2 0 16.00 0 0 4.70 0 0 0
October 17, 2025 0 0 8.20 0 0 0 3.25 0 0 0.05 0 0 0
October 17, 2025 0 0 7.95 0 0 0 3.50 0 0 0.05 0 0 0
October 17, 2025 0 0 7.70 0 0 0 3.75 0 0 0.05 0 0 0
October 17, 2025 0 0 7.45 0 0 0 4.00 0 0 0.05 0 0 0
October 17, 2025 0 0 7.20 0 0 0 4.25 0 0 0.05 0 0 0
October 17, 2025 0 0 6.95 0 0 0 4.50 0 0 0.05 0 0 0
October 17, 2025 0 0 6.70 0 0 0 4.75 0 0 0.05 0 0 0
October 17, 2025 0 0 6.45 0 0 0 5.00 0 0 0.05 0 0 0
October 17, 2025 0 0 6.20 0 0 0 5.25 0 0 0.05 0 0 0
October 17, 2025 0 0 5.95 0 0 0 5.50 0 0 0.05 0 9 0
October 17, 2025 0 0 5.70 0 0 0 5.75 0 0 0.05 0 0 0
October 17, 2025 0 0 5.45 0 0 0 6.00 0 0 0.05 0 6 0
October 17, 2025 0 0 5.25 0 0 0 6.25 0 0 0.05 0 0 0
October 17, 2025 0 0 5.00 0 0 0 6.50 0 0 0.05 0 0 0
October 17, 2025 0 0 4.75 0 0 0 6.75 0 0 0.05 0 8 0
October 17, 2025 0 0 4.50 0 40 0 7.00 0 0 0.06 0 37 0
October 17, 2025 0 0 4.25 0 0 0 7.25 0 0 0.05 0 100 0
October 17, 2025 0 0 4.00 0 0 0 7.50 0 0 0.05 0 20 0
October 17, 2025 0 0 3.75 0 0 0 7.75 0 0 0.06 0 20 0
October 17, 2025 0 0 3.50 0 8 0 8.00 0 0 0.06 0 30 0
October 17, 2025 0 0 3.25 0 3 0 8.25 0 0.40 0.07 0 25 0
October 17, 2025 0 0 2.99 0 20 0 8.50 0 0 0.08 0 151 0
October 17, 2025 0 0 2.76 0 10 0 8.75 0 0 0.10 0 0 0
October 17, 2025 0 0 2.54 0 40 0 9.00 0 0 0.11 0 40 0
October 17, 2025 0 0 2.32 0 5 0 9.25 0 0 0.13 0 21 0
October 17, 2025 0 0 2.08 0 20 0 9.50 0 0 0.16 0 5 0
October 17, 2025 0 0 1.87 0 500 0 9.75 0 0 0.21 0 150 0
October 17, 2025 0 0 1.68 0 79 0 10.00 0 0 0.26 0 61 0
October 17, 2025 0 0 1.31 0 1,731 0 10.50 0 0 0.40 0 10 0
October 17, 2025 0 0 1.01 0 1,085 0 11.00 0 0 0.59 0 52 0
October 17, 2025 0 0 0.75 0 11 0 11.50 0 0 0.84 0 0 0
October 17, 2025 0 0 0.55 0 32 0 12.00 0 0 1.14 0 0 0
October 17, 2025 0 0 0.41 0 10 0 12.50 0 0 1.50 0 0 0
October 17, 2025 0 0 0.30 0 0 0 13.00 0 0 1.90 0 0 0
October 17, 2025 0 0 0.23 0 20 0 13.50 0 0 2.34 0 0 0
October 17, 2025 0 0 0.17 0 10 0 14.00 0 0 2.78 0 0 0
October 17, 2025 0 0 0.16 0 0 0 14.50 0 0 3.25 0 0 0
November 21, 2025 0 0 5.00 0 3 0 6.50 0 0 0.06 0 3 0
November 21, 2025 0 0 4.75 0 0 0 6.75 0 0 0.06 0 0 0
November 21, 2025 0 0 4.55 0 0 0 7.00 0 0 0.07 0 20 0
November 21, 2025 0 0 4.30 0 0 0 7.25 0 0 0.08 0 0 0
November 21, 2025 0 0 4.05 0 4 0 7.50 0 0 0.09 0 25 0
November 21, 2025 0 0 3.80 0 0 0 7.75 0 0 0.11 0 0 0
November 21, 2025 0 0 3.60 0 0 0 8.00 0 0 0.12 0 0 0
November 21, 2025 0 0 3.35 0 0 0 8.25 0 0 0.15 0 0 0
November 21, 2025 0 0 3.15 0 0 0 8.50 0 0 0.17 0 93 0
November 21, 2025 0 0 2.90 0 0 0 8.75 0 0 0.20 0 0 0
November 21, 2025 0 0 2.69 0 15 0 9.00 0 0 0.24 0 0 0
November 21, 2025 0 0 2.50 0 95 0 9.25 0 0 0.29 0 0 0
November 21, 2025 0 0 2.30 0 825 0 9.50 0 0 0.35 0 10 0
November 21, 2025 0 0 2.11 0 125 0 9.75 0 0 0.41 0 29 0
November 21, 2025 0 0 1.93 0 29 0 10.00 0 0 0.49 0 0 0
November 21, 2025 0 0 1.60 0 31 0 10.50 0 0 0.66 0 10 0
November 21, 2025 0 0 1.32 0 1,660 0 11.00 0 0 0.88 0 300 0
November 21, 2025 0 0 1.07 0 116 0 11.50 0 0 1.14 0 0 0
November 21, 2025 0 0 0.87 0 818 0 12.00 0 0 1.43 0 10 0
November 21, 2025 0 0 0.70 0 80 0 12.50 0 0 1.76 0 0 0
November 21, 2025 0 0 0.57 0 113 0 13.00 0 0 2.13 0 0 0
November 21, 2025 0 0 0.46 0 0 0 13.50 0 0 2.52 0 0 0
November 21, 2025 0 0 0.37 0 0 0 14.00 0 0 2.95 0 0 0
November 21, 2025 0 0 0.31 0 0 0 14.50 0 0 3.40 0 0 0
December 19, 2025 0 0 9.50 0 0 0 2.00 0 0 0.05 0 0 0
December 19, 2025 0 0 8.50 0 0 0 3.00 0 0 0.05 0 0 0
December 19, 2025 0 0 8.00 0 0 0 3.50 0 0 0.05 0 0 0
December 19, 2025 0 0 7.50 0 0 0 4.00 0 0 0.05 0 0 0
December 19, 2025 0 0 7.00 0 0 0 4.50 0 0 0.05 0 0 0
December 19, 2025 0 0 6.50 0 30 0 5.00 0 0 0.05 0 14 0
December 19, 2025 0 0 6.05 0 30 0 5.50 0 0 0.05 0 0 0
December 19, 2025 0 0 5.55 0 47 0 6.00 0 0 0.06 0 53 0
December 19, 2025 0 0 5.05 0 18 0 6.50 0 0 0.08 0 194 0
December 19, 2025 0 0 4.60 0 91 0 7.00 0 0 0.10 0 181 0
December 19, 2025 0 0 4.15 0 12 0 7.50 0 0 0.14 0 132 0
December 19, 2025 0 0 3.90 0 0 0 7.75 0 0 0.16 0 0 0
December 19, 2025 0 0 3.70 0 47 0 8.00 0 0 0.19 0 41 0
December 19, 2025 0 0 3.50 0 0 0 8.25 0 0 0.22 0 0 0
December 19, 2025 0 0 3.25 0 90 0 8.50 0 0 0.25 0 107 0
December 19, 2025 0 0 3.05 0 0 0 8.75 0 0 0.30 0 1 0
December 19, 2025 0 0 2.82 0 81 0 9.00 0 0 0.35 0 79 0
December 19, 2025 0 0 2.63 0 20 0 9.25 0 0 0.41 0 0 0
December 19, 2025 0 0 2.44 0 108 0 9.50 0 0 0.48 0 34 0
December 19, 2025 0 0 2.27 0 10 0 9.75 0 0 0.55 0 8 0
December 19, 2025 0 0 2.09 0 336 0 10.00 0 0 0.64 0 357 0
December 19, 2025 0 0 1.79 0 23 0 10.50 0 0 0.83 0 0 0
December 19, 2025 0 0 1.51 0 218 0 11.00 0 0 1.05 0 0 0
December 19, 2025 0 0 1.27 0 13 0 11.50 0 0 1.30 0 0 0
December 19, 2025 0 0 1.06 0 178 0 12.00 0 0 1.60 0 10 0
December 19, 2025 0 0 0.88 0 310 0 12.50 0 0 1.92 0 0 0
December 19, 2025 0 0 0.74 0 289 0 13.00 0 0 2.28 0 0 0
December 19, 2025 0 0 0.62 0 0 0 13.50 0 0 2.66 0 0 0
December 19, 2025 0 0 0.51 0 43 0 14.00 0 0 3.10 0 0 0
December 19, 2025 0 0 0.44 0 0 0 14.50 0 0 3.50 0 0 0
January 16, 2026 0 0 3.75 0 0 0 8.00 0 0 0.25 0 8 0
January 16, 2026 0 0 3.55 0 0 0 8.25 0 0 0.28 0 0 0
January 16, 2026 0 0 3.35 0 0 0 8.50 0 0 0.33 0 55 0
January 16, 2026 0 0 3.15 0 0 0 8.75 0 0 0.38 0 0 0
January 16, 2026 0 0 2.93 0 0 0 9.00 0 1.15 0.44 0 10 0
January 16, 2026 0 0 2.75 0 0 0 9.25 0 0 0.51 0 0 0
January 16, 2026 0 0 2.57 0 12 0 9.50 0 0 0.58 0 0 0
January 16, 2026 0 0 2.40 0 0 0 9.75 0 0 0.67 0 0 0
January 16, 2026 0 0 2.23 0 2 0 10.00 0 0 0.75 0 0 0
January 16, 2026 0 0 1.94 0 150 0 10.50 0 0 0.94 0 0 0
January 16, 2026 0 0 1.66 0 0 0 11.00 0 0 1.16 0 0 0
January 16, 2026 0 0 1.42 0 154 0 11.50 0 0 1.42 0 0 0
January 16, 2026 0 0 1.21 0 25 0 12.00 0 0 1.71 0 0 0
January 16, 2026 0 0 1.05 0 50 0 12.50 0 0 2.04 0 0 0
January 16, 2026 0 0 0.87 0 104 0 13.00 0 0 2.39 0 0 0
January 16, 2026 0 0 0.77 0 239 0 13.50 0 0 2.77 0 0 0
January 16, 2026 0 0 0.65 0 0 0 14.00 0 0 3.20 0 0 0
January 16, 2026 0 0 0.56 0 0 0 14.50 0 0 3.60 0 0 0
February 20, 2026 0 0 3.85 0 0 0 8.00 0 0 0.32 0 0 0
February 20, 2026 0 0 3.65 0 0 0 8.25 0 0 0.37 0 0 0
February 20, 2026 0 0 3.50 0 0 0 8.50 0 0 0.43 0 0 0
February 20, 2026 0 0 3.30 0 0 0 8.75 0 0 0.49 0 0 0
February 20, 2026 0 0 3.10 0 0 0 9.00 0 0 0.56 0 0 0
February 20, 2026 0 0 2.91 0 0 0 9.25 0 0 0.63 0 0 0
February 20, 2026 0 0 2.74 0 0 0 9.50 0 0 0.71 0 0 0
February 20, 2026 0 0 2.58 0 0 0 9.75 0 0 0.80 0 0 0
February 20, 2026 0 0 2.40 0 0 0 10.00 0 0 0.89 0 0 0
February 20, 2026 0 0 2.12 0 2 0 10.50 0 0 1.10 0 0 0
February 20, 2026 0 0 1.85 0 0 0 11.00 0 0 1.33 0 0 0
February 20, 2026 0 0 1.62 0 0 0 11.50 0 0 1.60 0 0 0
February 20, 2026 0 0 1.41 0 100 0 12.00 0 0 1.89 0 0 0
February 20, 2026 0 0 1.23 0 0 0 12.50 0 0 2.21 0 0 0
February 20, 2026 0 0 1.07 0 0 0 13.00 0 0 2.56 0 0 0
February 20, 2026 0 0 0.93 0 0 0 13.50 0 0 2.91 0 0 0
February 20, 2026 0 0 0.82 0 0 0 14.00 0 0 3.30 0 0 0
February 20, 2026 0 0 0.72 0 100 0 14.50 0 0 3.70 0 0 0
March 20, 2026 0 0 9.55 0 0 0 2.00 0 0 0.05 0 0 0
March 20, 2026 0 0 8.55 0 0 0 3.00 0 0 0.05 0 0 0
March 20, 2026 0 0 8.05 0 0 0 3.50 0 0 0.05 0 0 0
March 20, 2026 0 0 7.60 0 1 0 4.00 0 0 0.05 0 0 0
March 20, 2026 0 0 7.10 0 0 0 4.50 0 0 0.06 0 0 0
March 20, 2026 0 7.00 6.60 0 75 0 5.00 0 0 0.07 0 6 0
March 20, 2026 0 0 6.15 0 0 0 5.50 0 0 0.10 0 0 0
March 20, 2026 0 0 5.70 0 104 0 6.00 0 0 0.13 0 15 0
March 20, 2026 0 0 5.25 0 63 0 6.50 0 0 0.19 0 7 0
March 20, 2026 0 0 4.80 0 41 0 7.00 0 1.20 0.25 0 0 0
March 20, 2026 0 0 4.40 0 85 0 7.50 0 0 0.33 0 0 0
March 20, 2026 0 0 3.95 0 114 0 8.00 0 0 0.40 0 13 0
March 20, 2026 0 0 3.60 0 24 0 8.50 0 0 0.53 0 0 0
March 20, 2026 0 0 3.25 0 45 0 9.00 0 0 0.68 0 0 0
March 20, 2026 0 0 2.89 0 0 0 9.50 0 0 0.85 0 0 0
March 20, 2026 0 0 2.84 0 0 0 9.75 0 0 0.96 0 0 0
March 20, 2026 0 0 2.54 0 65 0 10.00 0 0 1.03 0 0 0
March 20, 2026 0 0 2.37 0 0 0 10.50 0 0 1.26 0 0 0
March 20, 2026 0 0 2.03 0 7 0 11.00 0 0 1.49 0 0 0
March 20, 2026 0 0 1.80 0 0 0 11.50 0 0 1.75 0 0 0
March 20, 2026 0 0 1.60 0 101 0 12.00 0 0 2.02 0 4 0
March 20, 2026 0 0 1.41 0 30 0 12.50 0 0 2.35 0 0 0
March 20, 2026 0 0 1.26 0 100 0 13.00 0 0 2.68 0 0 0
March 20, 2026 0 0 1.12 0 0 0 13.50 0 0 3.05 0 0 0
March 20, 2026 0 0 0.98 0 13 0 14.00 0 0 3.45 0 0 0
March 20, 2026 0 0 0.88 0 0 0 14.50 0 0 3.85 0 0 0
March 20, 2026 0 0 0.77 0 1 0 16.00 0 0 5.15 0 0 0
June 19, 2026 0 0 5.15 0 5 0 7.00 0 0 0.49 0 36 0
June 19, 2026 0 0 4.35 0 25 0 8.00 0 0 0.71 0 0 0
June 19, 2026 0 0 4.00 0 54 0 8.50 0 0 0.83 0 0 0
June 19, 2026 0 0 3.65 0 30 0 9.00 0 0 0.97 0 2 0
June 19, 2026 0 0 3.35 0 32 0 9.50 0 0 1.13 0 4 0
June 19, 2026 0 0 2.98 0 131 0 10.00 0 0 1.33 0 6 0
June 19, 2026 0 0 2.43 0 30 0 11.00 0 0 1.78 0 6 0
June 19, 2026 0 0 2.00 0 122 0 12.00 0 0 2.34 0 14 0
June 19, 2026 0 0 1.80 0 0 0 12.50 0 0 2.65 0 0 0
June 19, 2026 0 0 1.60 0 20 0 13.00 0 0 3.05 0 0 0
June 19, 2026 0 0 1.54 0 0 0 13.50 0 0 3.40 0 0 0
June 19, 2026 0 0 1.39 0 29 0 14.00 0 0 3.80 0 3 0
June 19, 2026 0 0 1.20 0 0 0 14.50 0 0 4.15 0 0 0
June 19, 2026 0 0 1.06 0 0 0 16.00 0 0 5.40 0 0 0
September 18, 2026 0 0 4.00 0 0 0 9.00 0 0 1.20 0 0 0
September 18, 2026 0 0 3.70 0 0 0 9.50 0 0 1.38 0 0 0
September 18, 2026 0 0 3.40 0 0 0 10.00 0 0 1.59 0 0 0
September 18, 2026 0 0 2.79 0 0 0 11.00 0 0 2.06 0 0 0
September 18, 2026 0 0 2.37 0 0 0 12.00 0 0 2.62 0 0 0
September 18, 2026 0 0 2.02 0 0 0 13.00 0 0 3.35 0 0 0
September 18, 2026 0 0 1.74 0 0 0 14.00 0 0 4.05 0 0 0