Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NXE – NexGen Energy Ltd.

Last update: July 6, 2026 at 2:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 61.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,075
Volume: 0
Open interest: 2,051
Volume: 0
July 10, 2026 (Weekly) 0 0 2.99 0 0 0 11.00 0 0 0.10 0 0 0
July 10, 2026 (Weekly) 0 0 2.84 0 0 0 11.50 0 0 0.11 0 8 0
July 10, 2026 (Weekly) 0 0 2.06 0 0 0 12.00 0 0 0.12 0 3 0
July 10, 2026 (Weekly) 0 0 1.51 0 0 0 12.50 0 0 0.09 0 1 0
July 10, 2026 (Weekly) 0 0 1.09 0 0 0 13.00 0 0 0.15 0 34 0
July 10, 2026 (Weekly) 0 0 0.73 0 10 0 13.50 0 0 0.33 0 40 0
July 10, 2026 (Weekly) 0 0 0.46 0 27 0 14.00 0 0 0.55 0 5 0
July 10, 2026 (Weekly) 0 0 0.27 0 18 0 14.50 0 0 0.85 0 2 0
July 10, 2026 (Weekly) 0 0.12 0.12 0 18 0 15.00 0 0 1.24 0 2 0
July 10, 2026 (Weekly) 0 0 0.09 0 6 0 15.50 0 0 1.68 0 0 0
July 10, 2026 (Weekly) 0 0 0.12 0 31 0 16.00 0 0 2.16 0 15 0
July 10, 2026 (Weekly) 0 0 0.11 0 3 0 16.50 0 0 2.99 0 0 0
July 10, 2026 (Weekly) 0 0 0.10 0 0 0 17.00 0 0 3.15 0 0 0
July 10, 2026 (Weekly) 0 0 0.10 0 23 0 17.50 0 0 3.65 0 0 0
July 10, 2026 (Weekly) 0 0 0.10 0 8 0 18.00 0 0 4.15 0 0 0
July 10, 2026 (Weekly) 0 0 0.10 0 0 0 18.50 0 0 4.65 0 0 0
July 10, 2026 (Weekly) 0 0 0.10 0 0 0 19.00 0 0 5.15 0 0 0
July 24, 2026 (Weekly) 0 0 3.05 0 0 0 11.00 0 0 0.10 0 0 0
July 24, 2026 (Weekly) 0 0 2.57 0 0 0 11.50 0 0 0.14 0 0 0
July 24, 2026 (Weekly) 0 0 2.20 0 0 0 12.00 0 0 0.19 0 0 0
July 24, 2026 (Weekly) 0 0 1.74 0 0 0 12.50 0 0 0.25 0 25 0
July 24, 2026 (Weekly) 0 0 1.44 0 0 0 13.00 0 0 0.45 0 0 0
July 24, 2026 (Weekly) 0 0 1.06 0 0 0 13.50 0 0 0.64 0 0 0
July 24, 2026 (Weekly) 0 0 0.81 0 20 0 14.00 0 0 0.88 0 0 0
July 24, 2026 (Weekly) 0 0 0.60 0 0 0 14.50 0 0 1.16 0 0 0
July 24, 2026 (Weekly) 0 0 0.43 0 5 0 15.00 0 0 1.51 0 0 0
July 24, 2026 (Weekly) 0 0 0.30 0 60 0 15.50 0 0 1.88 0 0 0
July 24, 2026 (Weekly) 0 0 0.22 0 18 0 16.00 0 0 2.30 0 0 0
July 24, 2026 (Weekly) 0 0 0.16 0 110 0 16.50 0 0 2.74 0 0 0
July 24, 2026 (Weekly) 0 0 0.13 0 6 0 17.00 0 0 3.25 0 15 0
July 24, 2026 (Weekly) 0 0 0.09 0 0 0 17.50 0 0 3.75 0 0 0
July 24, 2026 (Weekly) 0 0 0.11 0 0 0 18.00 0 0 4.25 0 15 0
July 31, 2026 (Weekly) 0 0 3.10 0 0 0 11.00 0 0 0.13 0 0 0
July 31, 2026 (Weekly) 0 0 2.63 0 0 0 11.50 0 0 0.19 0 0 0
July 31, 2026 (Weekly) 0 0 2.31 0 0 0 12.00 0 0 0.28 0 0 0
July 31, 2026 (Weekly) 0 0 1.84 0 0 0 12.50 0 0 0.39 0 0 0
July 31, 2026 (Weekly) 0 0 1.50 0 0 0 13.00 0 0 0.55 0 0 0
July 31, 2026 (Weekly) 0 0 1.19 0 0 0 13.50 0 0 0.75 0 0 0
July 31, 2026 (Weekly) 0 0 0.93 0 1 0 14.00 0 0 1.00 0 0 0
July 31, 2026 (Weekly) 0 0 0.72 0 10 0 14.50 0 0 1.29 0 0 0
July 31, 2026 (Weekly) 0 0 0.55 0 10 0 15.00 0 0 1.62 0 0 0
July 31, 2026 (Weekly) 0 0 0.41 0 2 0 15.50 0 0 1.99 0 0 0
July 31, 2026 (Weekly) 0 0 0.28 0 10 0 16.00 0 0 2.40 0 0 0
July 31, 2026 (Weekly) 0 0 0.24 0 0 0 16.50 0 0 2.88 0 0 0
July 31, 2026 (Weekly) 0 0 0.19 0 62 0 17.00 0 0 3.30 0 0 0
August 7, 2026 (Weekly) 0 0 2.99 0 0 0 11.50 0 0 0.49 0 0 0
August 7, 2026 (Weekly) 0 0 2.50 0 0 0 12.00 0 0 0.58 0 0 0
August 7, 2026 (Weekly) 0 0 2.10 0 0 0 12.50 0 0 0.70 0 0 0
August 7, 2026 (Weekly) 0 0 1.80 0 0 0 13.00 0 0 0.85 0 0 0
August 7, 2026 (Weekly) 0 0 1.50 0 0 0 13.50 0 0 1.06 0 0 0
August 7, 2026 (Weekly) 0 0 1.20 0 0 0 14.00 0 0 1.30 0 0 0
August 7, 2026 (Weekly) 0 0 1.00 0 0 0 14.50 0 0 1.60 0 0 0
August 7, 2026 (Weekly) 0 0 0.85 0 0 0 15.00 0 0 1.90 0 0 0
August 7, 2026 (Weekly) 0 0 0.70 0 0 0 15.50 0 0 2.29 0 0 0
August 7, 2026 (Weekly) 0 0 0.60 0 0 0 16.00 0 0 2.85 0 0 0
August 14, 2026 (Weekly) 0 0 3.10 0 0 0 11.50 0 0 0.49 0 0 0
August 14, 2026 (Weekly) 0 0 2.58 0 0 0 12.00 0 0 0.59 0 0 0
August 14, 2026 (Weekly) 0 0 2.19 0 0 0 12.50 0 0 0.78 0 0 0
August 14, 2026 (Weekly) 0 0 1.89 0 0 0 13.00 0 0 0.95 0 0 0
August 14, 2026 (Weekly) 0 0 1.59 0 0 0 13.50 0 0 1.16 0 0 0
August 14, 2026 (Weekly) 0 0 1.29 0 0 0 14.00 0 0 1.39 0 0 0
August 14, 2026 (Weekly) 0 0 1.09 0 0 0 14.50 0 0 1.69 0 0 0
August 14, 2026 (Weekly) 0 0 0.98 0 0 0 15.00 0 0 1.99 0 0 0
August 14, 2026 (Weekly) 0 0 0.79 0 0 0 15.50 0 0 2.36 0 0 0
August 14, 2026 (Weekly) 0 0 0 0 0 0 16.00 0 0 0 0 0 0
July 17, 2026 0 0 3.05 0 0 0 11.00 0 0 0.13 0 0 0
July 17, 2026 0 0 2.53 0 0 0 11.50 0 0 0.09 0 0 0
July 17, 2026 0 0 2.08 0 0 0 12.00 0 0 0.13 0 51 0
July 17, 2026 0 0 1.64 0 10 0 12.50 0 0 0.18 0 145 0
July 17, 2026 0 0 1.24 0 0 0 13.00 0 0 0.31 0 75 0
July 17, 2026 0 0 0.90 0 20 0 13.50 0 0 0.47 0 117 0
July 17, 2026 0 0 0.63 0 7 0 14.00 0 0 0.70 0 99 0
July 17, 2026 0 0 0.43 0 6 0 14.50 0 0 1.00 0 45 0
July 17, 2026 0 0 0.28 0 63 0 15.00 0 0 1.38 0 163 0
July 17, 2026 0 0 0.19 0 25 0 15.50 0 0 1.80 0 6 0
July 17, 2026 0 0 0.13 0 163 0 16.00 0 0 2.24 0 70 0
July 17, 2026 0 0 0.10 0 590 0 16.50 0 0 2.78 0 0 0
July 17, 2026 0 0 0.09 0 617 0 17.00 0 0 3.25 0 15 0
July 17, 2026 0 0 0.07 0 389 0 17.50 0 0 3.75 0 15 0
July 17, 2026 0 0 0.06 0 113 0 18.00 0 0 4.25 0 0 0
July 17, 2026 0 0 0.06 0 312 0 18.50 0 0 4.75 0 0 0
July 17, 2026 0 0 0.06 0 300 0 19.00 0 0 5.25 0 0 0
July 17, 2026 0 0 0.05 0 68 0 19.50 0 0 5.75 0 0 0
July 17, 2026 0 0 0.05 0 50 0 20.00 0 0 6.25 0 0 0
July 17, 2026 0 0 0.05 0 0 0 20.50 0 0 6.75 0 0 0
July 17, 2026 0 0 0.05 0 0 0 21.00 0 0 7.25 0 0 0
July 17, 2026 0 0 0.05 0 5 0 23.00 0 0 9.25 0 0 0
July 17, 2026 0 0 0.05 0 3 0 25.00 0 0 11.25 0 0 0
August 21, 2026 0 0 3.25 0 12 0 11.00 0 0 0.26 0 12 0
August 21, 2026 0 0 2.87 0 0 0 11.50 0 0 0.36 0 0 0
August 21, 2026 0 0 2.45 0 20 0 12.00 0 0 0.49 0 6 0
August 21, 2026 0 0 2.10 0 10 0 12.50 0 0 0.64 0 3 0
August 21, 2026 0 3.25 1.79 0 5 0 13.00 0 0 0.83 0 4 0
August 21, 2026 0 0 1.50 0 10 0 13.50 0 0 1.04 0 68 0
August 21, 2026 0 0 1.25 0 72 0 14.00 0 0 1.30 0 72 0
August 21, 2026 0 0 1.05 0 25 0 14.50 0 0 1.58 0 0 0
August 21, 2026 0 0 0.85 0 31 0 15.00 0 0 1.90 0 27 0
August 21, 2026 0 0 0.70 0 57 0 15.50 0 0 2.25 0 10 0
August 21, 2026 0 0 0.57 0 553 0 16.00 0 0 2.61 0 6 0
August 21, 2026 0 0 0.47 0 25 0 16.50 0 0 3.00 0 0 0
August 21, 2026 0 0 0.38 0 74 0 17.00 0 0 3.45 0 15 0
August 21, 2026 0 0 0.31 0 90 0 17.50 0 0 3.90 0 0 0
August 21, 2026 0 0.25 0.25 0 1,119 0 18.00 0 0 4.35 0 10 0
August 21, 2026 0 0 0.22 0 25 0 18.50 0 0 4.90 0 0 0
August 21, 2026 0 0 0.19 0 600 0 19.00 0 0 5.35 0 0 0
August 21, 2026 0 0 0.18 0 295 0 19.50 0 0 5.85 0 0 0
August 21, 2026 0 0 0.15 0 4 0 20.00 0 0 6.30 0 0 0
August 21, 2026 0 0 0.14 0 1,040 0 20.50 0 0 6.80 0 15 0
August 21, 2026 0 0 0.13 0 1 0 21.00 0 0 7.30 0 0 0
August 21, 2026 0 0 0.11 0 0 0 21.50 0 0 7.80 0 10 0
August 21, 2026 0 0 0.10 0 0 0 22.00 0 0 8.25 0 20 0
August 21, 2026 0 0 0.09 0 0 0 22.50 0 0 8.75 0 20 0
August 21, 2026 0 0 0.08 0 52 0 23.00 0 0 9.25 0 10 0
September 18, 2026 0 0 5.15 0 20 0 9.00 0 0 0.15 0 23 0
September 18, 2026 0 0 4.70 0 44 0 9.50 0 0 0.20 0 0 0
September 18, 2026 0 0 4.30 0 30 0 10.00 0 0 0.26 0 34 0
September 18, 2026 0 0 3.45 0 16 0 11.00 0 0 0.45 0 19 0
September 18, 2026 0 0 3.10 0 0 0 11.50 0 0 0.58 0 0 0
September 18, 2026 0 0 2.72 0 13 0 12.00 0 0 0.73 0 65 0
September 18, 2026 0 0 2.40 0 35 0 12.50 0 0 0.90 0 15 0
September 18, 2026 0 0 2.10 0 23 0 13.00 0 0 1.11 0 0 0
September 18, 2026 0 0 1.84 0 0 0 13.50 0 0 1.33 0 15 0
September 18, 2026 0 0 1.59 0 26 0 14.00 0 0 1.59 0 0 0
September 18, 2026 0 0 1.37 0 0 0 14.50 0 0 1.87 0 0 0
September 18, 2026 0 0 1.18 0 57 0 15.00 0 0 2.18 0 0 0
September 18, 2026 0 0 1.02 0 30 0 15.50 0 0 2.52 0 0 0
September 18, 2026 0 0 0.88 0 11 0 16.00 0 0 2.88 0 13 0
September 18, 2026 0 0 0.75 0 2 0 16.50 0 0 3.30 0 0 0
September 18, 2026 0 0 0.65 0 8 0 17.00 0 0 3.70 0 24 0
September 18, 2026 0 0 0.56 0 0 0 17.50 0 0 4.10 0 24 0
September 18, 2026 0 0 0.48 0 64 0 18.00 0 0 4.55 0 16 0
September 18, 2026 0 0 0.42 0 15 0 18.50 0 0 4.95 0 15 0
September 18, 2026 0 0 0.37 0 15 0 19.00 0 0 5.40 0 24 0
September 18, 2026 0 0 0.32 0 0 0 19.50 0 0 5.90 0 15 0
September 18, 2026 0 0 0.28 0 1 0 20.00 0 0 6.45 0 0 0
September 18, 2026 0 0 0.23 0 3 0 21.00 0 0 7.35 0 15 0
September 18, 2026 0 0 0.20 0 63 0 22.00 0 0 8.35 0 0 0
September 18, 2026 0 0 0.17 0 100 0 23.00 0 0 9.30 0 0 0
September 18, 2026 0 0 0.13 0 78 0 25.00 0 0 11.25 0 0 0
October 16, 2026 0 0 3.65 0 0 0 11.00 0 0 0.59 0 0 0
October 16, 2026 0 0 3.30 0 0 0 11.50 0 0 0.75 0 0 0
October 16, 2026 0 0 2.92 0 0 0 12.00 0 0 0.91 0 0 0
October 16, 2026 0 0 2.63 0 0 0 12.50 0 0 1.11 0 0 0
October 16, 2026 0 0 2.34 0 3 0 13.00 0 0 1.33 0 1 0
October 16, 2026 0 0 2.09 0 0 0 13.50 0 0 1.57 0 0 0
October 16, 2026 0 0 1.85 0 0 0 14.00 0 0 1.85 0 0 0
October 16, 2026 0 0 1.64 0 0 0 14.50 0 0 2.13 0 0 0
October 16, 2026 0 0 1.46 0 0 0 15.00 0 0 2.43 0 0 0
October 16, 2026 0 0 1.29 0 0 0 15.50 0 0 2.77 0 0 0
October 16, 2026 0 0 1.14 0 10 0 16.00 0 0 3.15 0 0 0
October 16, 2026 0 0 1.00 0 1 0 16.50 0 0 3.50 0 0 0
October 16, 2026 0 0 0.88 0 0 0 17.00 0 0 3.90 0 0 0
October 16, 2026 0 0 0.79 0 20 0 17.50 0 0 4.30 0 0 0
October 16, 2026 0 0 0.70 0 0 0 18.00 0 0 4.70 0 0 0
October 16, 2026 0 0 0.62 0 20 0 18.50 0 0 5.15 0 0 0
October 16, 2026 0 0 0.56 0 11 0 19.00 0 0 5.55 0 0 0
October 16, 2026 0 0 0.49 0 15 0 19.50 0 0 6.00 0 10 0
October 16, 2026 0 0 0.45 0 35 0 20.00 0 0 6.45 0 0 0
October 16, 2026 0 0 0.35 0 0 0 21.00 0 0 7.40 0 10 0
October 16, 2026 0 0 0.29 0 10 0 22.00 0 0 8.40 0 0 0
October 16, 2026 0 0 0.25 0 29 0 23.00 0 0 9.35 0 0 0
November 20, 2026 0 0 3.85 0 0 0 11.00 0 0 0.80 0 0 0
November 20, 2026 0 0 3.55 0 0 0 11.50 0 0 0.98 0 0 0
November 20, 2026 0 0 3.25 0 0 0 12.00 0 0 1.17 0 2 0
November 20, 2026 0 0 2.93 0 0 0 12.50 0 0 1.38 0 0 0
November 20, 2026 0 0 2.66 0 0 0 13.00 0 0 1.60 0 10 0
November 20, 2026 0 0 2.40 0 1 0 13.50 0 0 1.86 0 0 0
November 20, 2026 0 0 2.17 0 0 0 14.00 0 0 2.12 0 0 0
November 20, 2026 0 0 1.98 0 0 0 14.50 0 0 2.42 0 8 0
November 20, 2026 0 0 1.79 0 0 0 15.00 0 0 2.73 0 8 0
November 20, 2026 0 0 1.61 0 0 0 15.50 0 0 3.05 0 10 0
November 20, 2026 0 0 1.46 0 0 0 16.00 0 0 3.40 0 0 0
November 20, 2026 0 0 1.32 0 0 0 16.50 0 0 3.75 0 0 0
November 20, 2026 0 0 1.18 0 6 0 17.00 0 0 4.15 0 10 0
November 20, 2026 0 0 1.08 0 0 0 17.50 0 0 4.55 0 0 0
November 20, 2026 0 0 0.98 0 0 0 18.00 0 0 4.95 0 0 0
November 20, 2026 0 0 0.88 0 0 0 18.50 0 0 5.35 0 0 0
November 20, 2026 0 0 0.80 0 2 0 19.00 0 0 5.75 0 0 0
November 20, 2026 0 0 0.73 0 0 0 19.50 0 0 6.20 0 0 0
November 20, 2026 0 0 0.67 0 0 0 20.00 0 0 6.65 0 0 0
November 20, 2026 0 0 0.56 0 0 0 21.00 0 0 7.55 0 0 0
November 20, 2026 0 0 0.47 0 0 0 22.00 0 0 8.45 0 0 0
November 20, 2026 0 0 0.40 0 0 0 23.00 0 0 9.40 0 0 0
December 18, 2026 0 0 5.50 0 13 0 9.00 0 0 0.42 0 10 0
December 18, 2026 0 0 5.10 0 20 0 9.50 0 0 0.53 0 0 0
December 18, 2026 0 0 4.75 0 1 0 10.00 0 0 0.65 0 80 0
December 18, 2026 2.00 0 4.05 0 1 0 11.00 0 0 0.95 0 32 0
December 18, 2026 0 0 3.70 0 0 0 11.50 0 0 1.13 0 0 0
December 18, 2026 0 0 3.40 0 10 0 12.00 0 3.00 1.33 0 40 0
December 18, 2026 0 0 3.15 0 0 0 12.50 0 0 1.55 0 0 0
December 18, 2026 0 0 2.87 0 0 0 13.00 0 2.00 1.78 0 53 0
December 18, 2026 0 0 2.63 0 0 0 13.50 0 0 2.06 0 0 0
December 18, 2026 0 0 2.40 0 1 0 14.00 0 0 2.30 0 16 0
December 18, 2026 0 0 2.20 0 0 0 14.50 0 0 2.65 0 0 0
December 18, 2026 0 0 2.00 0 15 0 15.00 0 0 2.89 0 51 0
December 18, 2026 0 0 1.84 0 0 0 15.50 0 0 3.25 0 0 0
December 18, 2026 0 3.00 1.68 0 51 0 16.00 0 0 3.60 0 0 0
December 18, 2026 0 0 1.58 0 0 0 16.50 0 0 3.95 0 0 0
December 18, 2026 0 0 1.39 0 24 0 17.00 0 0 4.30 0 30 0
December 18, 2026 0 2.05 1.17 0 27 0 18.00 0 0 5.10 0 6 0
December 18, 2026 0 0 1.07 0 2 0 18.50 0 0 5.50 0 0 0
December 18, 2026 0 0 0.99 0 41 0 19.00 0 0 5.90 0 12 0
December 18, 2026 0 3.00 0.84 0 16 0 20.00 0 0 6.75 0 0 0
December 18, 2026 0 0 0.71 0 7 0 21.00 0 0 7.65 0 0 0
December 18, 2026 0 0 0.61 0 0 0 22.00 0 0 8.55 0 0 0
December 18, 2026 0 0 0.54 0 81 0 23.00 0 0 9.50 0 0 0
December 18, 2026 0 0 0.41 0 322 0 25.00 0 0 11.50 0 1 0
March 19, 2027 0 0 5.15 0 9 0 10.00 0 0 1.01 0 0 0
March 19, 2027 0 0 4.50 0 0 0 11.00 0 0 1.37 0 8 0
March 19, 2027 1.60 0 4.00 0 34 0 12.00 0 0 1.80 0 12 0
March 19, 2027 0 0 3.50 0 15 0 13.00 0 0 2.29 0 0 0
March 19, 2027 0 0 3.05 0 25 0 14.00 0 0 2.83 0 5 0
March 19, 2027 0 0 2.63 0 25 0 15.00 0 0 3.45 0 35 0
March 19, 2027 0 0 2.20 0 38 0 16.00 0 0 4.10 0 0 0
March 19, 2027 0 0 1.99 0 2 0 17.00 0 0 4.85 0 0 0
March 19, 2027 0 0 1.75 0 40 0 18.00 0 0 5.60 0 0 0
March 19, 2027 0 0 1.53 0 9 0 19.00 0 0 6.35 0 0 0
March 19, 2027 0.05 0 1.36 0 5 0 20.00 0 0 7.20 0 0 0
March 19, 2027 0 0 1.07 0 80 0 22.00 0 0 8.90 0 0 0
June 18, 2027 0 0 5.55 0 10 0 10.00 0 0 1.33 0 0 0
June 18, 2027 0 0 5.00 0 0 0 11.00 0 0 1.75 0 0 0
June 18, 2027 0 0 4.45 0 0 0 12.00 0 0 2.21 0 0 0
June 18, 2027 0 0 4.05 0 0 0 13.00 0 0 2.73 0 0 0
June 18, 2027 0 0 3.55 0 0 0 14.00 0 0 3.25 0 0 0
June 18, 2027 1.00 0 3.15 0 0 0 15.00 0 0 3.90 0 0 0
June 18, 2027 0 0 2.85 0 0 0 16.00 0 0 4.55 0 0 0
June 18, 2027 0 0 2.56 0 0 0 17.00 0 0 5.25 0 0 0
June 18, 2027 0.05 0 2.29 0 15 0 18.00 0 0 6.00 0 0 0