Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NXE – NexGen Energy Ltd.

Last update: September 3, 2025 at 1:43 p.m.   (Real-time)

  • Last price: 10.760
  • Net change: 0.180
  • Bid price: 10.750
  • Ask price: 10.760
  • 30-day historical volatility: 49.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,106
Volume: 289
Open interest: 3,616
Volume: 52
September 5, 2025 (Weekly) 2.71 2.81 2.63 0 0 0 8.00 0 0.05 0.05 0 0 0
September 5, 2025 (Weekly) 2.46 2.57 2.38 0 0 0 8.25 0 0.05 0.05 0 0 0
September 5, 2025 (Weekly) 2.21 2.31 2.13 0 0 0 8.50 0 0.05 0.05 0 10 0
September 5, 2025 (Weekly) 1.96 2.06 1.88 0 0 0 8.75 0 0.05 0.05 0 40 0
September 5, 2025 (Weekly) 1.71 1.81 1.63 0 0 0 9.00 0 0.05 0.05 0 46 0
September 5, 2025 (Weekly) 1.46 1.56 1.39 0 12 0 9.25 0 0.05 0.05 0 40 0
September 5, 2025 (Weekly) 1.22 1.32 1.15 0 0 0 9.50 0 0.05 0.06 0 10 0
September 5, 2025 (Weekly) 0.96 1.08 0.92 0 0 0 9.75 0 0.06 0.06 0 0 0
September 5, 2025 (Weekly) 0.74 0.85 0.69 0 40 0 10.00 0 0.06 0.09 0 0 0
September 5, 2025 (Weekly) 0.33 0.41 0.31 0 51 0 10.50 0.08 0.15 0.24 0 0 0
September 5, 2025 (Weekly) 0.10 0.16 0.14 0 4 0 11.00 0.33 0.41 0.56 0 0 0
September 5, 2025 (Weekly) 0.02 0.07 0.07 0 0 0 11.50 0.73 0.82 1.02 0 0 0
September 5, 2025 (Weekly) 0 0.06 0.07 0 5 0 12.00 1.20 1.30 1.49 0 0 0
September 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 1.63 1.82 2.00 0 0 0
September 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 13.00 2.13 2.32 2.53 0 0 0
September 12, 2025 (Weekly) 2.71 2.82 2.64 0 0 0 8.00 0 0.05 0.05 0 0 0
September 12, 2025 (Weekly) 2.47 2.57 2.39 0 0 0 8.25 0 0.05 0.05 0 0 0
September 12, 2025 (Weekly) 2.22 2.32 2.15 0 0 0 8.50 0 0.05 0.05 0 0 0
September 12, 2025 (Weekly) 1.98 2.08 1.90 0 0 0 8.75 0 0.05 0.06 0 0 0
September 12, 2025 (Weekly) 1.73 1.83 1.66 0 0 0 9.00 0 0.06 0 0 1 1
September 12, 2025 (Weekly) 1.49 1.60 1.43 0 0 0 9.25 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 1.26 1.37 1.20 0 0 0 9.50 0.02 0.07 0.08 0 0 0
September 12, 2025 (Weekly) 1.04 1.13 0.99 0 8 0 9.75 0.05 0.09 0.13 0 0 0
September 12, 2025 (Weekly) 0.82 0.91 0.79 0 4 0 10.00 0.08 0.14 0.19 0 1 0
September 12, 2025 (Weekly) 0.48 0.56 0.42 -0.04 68 15 10.50 0.22 0.29 0 0 0 1
September 12, 2025 (Weekly) 0.24 0.31 0.26 0 10 0 11.00 0.47 0.55 0.67 0 0 0
September 12, 2025 (Weekly) 0.12 0.17 0.15 0 0 0 11.50 0.83 0.92 1.07 0 0 0
September 12, 2025 (Weekly) 0.05 0.10 0.10 0 0 0 12.00 1.26 1.35 1.54 0 0 0
September 12, 2025 (Weekly) 0 0.09 0.08 0 0 0 12.50 1.61 1.89 2.06 0 0 0
September 12, 2025 (Weekly) 0 0.09 0.08 0 0 0 13.00 2.10 2.39 2.54 0 0 0
September 26, 2025 (Weekly) 2.73 2.84 2.67 0 0 0 8.00 0 0.06 0.06 0 0 0
September 26, 2025 (Weekly) 2.48 2.60 2.43 0 0 0 8.25 0 0.06 0.08 0 0 0
September 26, 2025 (Weekly) 2.24 2.36 2.20 0 0 0 8.50 0.01 0.07 0.08 0 0 0
September 26, 2025 (Weekly) 2.01 2.12 1.98 0 0 0 8.75 0.02 0.08 0.09 0 0 0
September 26, 2025 (Weekly) 1.78 1.89 1.72 0 10 0 9.00 0.04 0.10 0.12 0 20 0
September 26, 2025 (Weekly) 1.58 1.67 1.51 0 0 0 9.25 0.07 0.11 0.16 0 0 0
September 26, 2025 (Weekly) 1.37 1.46 1.31 0 74 0 9.50 0.10 0.16 0.21 0 0 0
September 26, 2025 (Weekly) 1.17 1.26 1.13 0 5 0 9.75 0.15 0.21 0.28 0 0 0
September 26, 2025 (Weekly) 0.98 1.06 0.95 0 12 0 10.00 0.21 0.28 0.36 0 0 0
September 26, 2025 (Weekly) 0.67 0.74 0.66 0 20 0 10.50 0.39 0.47 0.58 0 0 0
September 26, 2025 (Weekly) 0.43 0.50 0.47 0 4 0 11.00 0.65 0.72 0.86 0 0 0
September 26, 2025 (Weekly) 0.27 0.33 0.31 0 0 0 11.50 0.98 1.05 1.21 0 0 0
September 26, 2025 (Weekly) 0.17 0.22 0.21 0 0 0 12.00 1.37 1.46 1.62 0 0 0
September 26, 2025 (Weekly) 0.02 0.33 0.17 0 0 0 12.50 1.72 1.95 2.11 0 0 0
September 26, 2025 (Weekly) 0.02 0.24 0.12 0 0 0 13.00 2.13 2.43 2.59 0 0 0
October 3, 2025 (Weekly) 2.74 2.86 2.70 0 0 0 8.00 0 0.06 0.08 0 0 0
October 3, 2025 (Weekly) 2.50 2.62 2.45 0 0 0 8.25 0 0.08 0.09 0 0 0
October 3, 2025 (Weekly) 2.27 2.39 2.24 0 0 0 8.50 0 0.08 0.11 0 0 0
October 3, 2025 (Weekly) 2.04 2.16 1.98 0 0 0 8.75 0.04 0.10 0.12 0 0 0
October 3, 2025 (Weekly) 1.83 1.94 1.76 0 0 0 9.00 0.07 0.12 0.16 0 0 0
October 3, 2025 (Weekly) 1.62 1.70 1.56 0 0 0 9.25 0.10 0.15 0.20 0 0 0
October 3, 2025 (Weekly) 1.42 1.51 1.37 0 0 0 9.50 0.15 0.20 0.26 0 0 0
October 3, 2025 (Weekly) 1.23 1.31 1.20 0 0 0 9.75 0.21 0.27 0.34 0 0 0
October 3, 2025 (Weekly) 1.06 1.13 1.03 0 0 0 10.00 0.28 0.34 0.43 0 0 0
October 3, 2025 (Weekly) 0.75 0.82 0.74 0 12 0 10.50 0.47 0.53 0.64 0 0 0
October 3, 2025 (Weekly) 0.51 0.57 0.54 0 0 0 11.00 0.72 0.79 0.92 0 0 0
October 3, 2025 (Weekly) 0.34 0.40 0.38 0 200 0 11.50 1.04 1.11 1.26 0 0 0
October 3, 2025 (Weekly) 0.22 0.27 0.27 0 0 0 12.00 1.42 1.50 1.67 0 0 0
October 3, 2025 (Weekly) 0 0.39 0.21 0 0 0 12.50 1.78 2.09 2.15 0 0 0
October 3, 2025 (Weekly) 0 0.30 0.15 0 0 0 13.00 2.19 2.50 2.88 0 0 0
October 10, 2025 (Weekly) 1.80 2.06 1.98 0 0 0 9.00 0 0.29 0.40 0 0 0
October 10, 2025 (Weekly) 1.50 1.84 1.79 0 20 0 9.25 0 0.37 0.47 0 0 0
October 10, 2025 (Weekly) 1.31 1.67 1.60 0 0 0 9.50 0.01 0.45 0.54 0 0 0
October 10, 2025 (Weekly) 1.13 1.49 1.43 0 0 0 9.75 0.07 0.52 0.62 0 0 0
October 10, 2025 (Weekly) 0.96 1.36 1.27 0 0 0 10.00 0.16 0.62 0.71 0 0 0
October 10, 2025 (Weekly) 0.63 1.08 1.00 0 0 0 10.50 0.37 0.83 0.94 0 0 0
October 10, 2025 (Weekly) 0.40 0.82 0.80 0 0 0 11.00 0.64 1.06 1.21 0 0 0
October 10, 2025 (Weekly) 0.23 0.65 0.64 0 0 0 11.50 0.97 1.39 1.54 0 0 0
October 10, 2025 (Weekly) 0.07 0.53 0.53 0 0 0 12.00 1.35 1.76 1.93 0 0 0
October 10, 2025 (Weekly) 0 0.45 0.43 0 0 0 12.50 1.80 2.14 2.36 0 0 0
October 10, 2025 (Weekly) 0 0.35 0.39 0 0 0 13.00 2.25 2.55 2.83 0 0 0
September 19, 2025 7.45 7.55 7.40 0 0 0 3.25 0 0.05 0.05 0 0 0
September 19, 2025 7.20 7.30 7.15 0 0 0 3.50 0 0.05 0.05 0 0 0
September 19, 2025 6.95 7.05 6.90 0 0 0 3.75 0 0.05 0.05 0 0 0
September 19, 2025 6.70 6.80 6.65 0 0 0 4.00 0 0.05 0.05 0 0 0
September 19, 2025 6.45 6.55 6.40 0 0 0 4.25 0 0.05 0.05 0 0 0
September 19, 2025 6.20 6.30 6.15 0 0 0 4.50 0 0.05 0.05 0 0 0
September 19, 2025 5.95 6.05 5.90 0 0 0 4.75 0 0.05 0.05 0 0 0
September 19, 2025 5.70 5.85 5.65 0 0 0 5.00 0 0.05 0.05 0 16 0
September 19, 2025 5.45 5.60 5.40 0 0 0 5.25 0 0.05 0.05 0 0 0
September 19, 2025 5.20 5.35 5.15 0 10 0 5.50 0 0.05 0.05 0 0 0
September 19, 2025 4.95 5.10 4.90 0 0 0 5.75 0 0.05 0.05 0 0 0
September 19, 2025 4.70 4.85 4.65 0 34 0 6.00 0 0.05 0.05 0 14 0
September 19, 2025 4.45 4.60 4.40 0 0 0 6.25 0 0.05 0.05 0 4 0
September 19, 2025 4.20 4.35 4.15 0 30 0 6.50 0 0.05 0.05 0 20 0
September 19, 2025 3.95 4.10 3.90 0 0 0 6.75 0 0.05 0.05 0 3 0
September 19, 2025 3.70 3.85 3.65 0 44 0 7.00 0 0.05 0.05 0 17 0
September 19, 2025 3.45 3.60 3.40 0 0 0 7.25 0 0.05 0.05 0 62 0
September 19, 2025 3.20 3.35 3.15 0 0 0 7.50 0 0.05 0.05 0 32 0
September 19, 2025 2.97 3.10 2.89 0 0 0 7.75 0 0.05 0.05 0 104 0
September 19, 2025 2.72 2.83 2.64 0 30 0 8.00 0 0.04 0.05 0 88 0
September 19, 2025 2.47 2.58 2.41 0 30 0 8.25 0 0.05 0.06 0 61 0
September 19, 2025 2.23 2.34 2.17 0 10 0 8.50 0 0.05 0.07 0 88 0
September 19, 2025 1.98 2.10 1.93 0 0 0 8.75 0 0.08 0.08 0 520 0
September 19, 2025 1.75 1.86 1.71 0 17 0 9.00 0.02 0.07 0.09 0 190 0
September 19, 2025 1.51 1.63 1.47 0 54 0 9.25 0.03 0.09 0.12 0 11 0
September 19, 2025 1.30 1.39 1.25 0 526 0 9.50 0.06 0.11 0.17 0 61 0
September 19, 2025 1.11 1.19 1.06 0 650 0 9.75 0.10 0.15 0.21 0 0 0
September 19, 2025 0.91 0.99 0.94 0.06 414 262 10.00 0.16 0.20 0.29 0 443 0
September 19, 2025 0.59 0.66 0.57 0 1,601 0 10.50 0.32 0.39 0.34 -0.15 50 50
September 19, 2025 0.34 0.42 0.37 0 1,747 0 11.00 0.58 0.65 0.80 0 0 0
September 19, 2025 0.20 0.27 0.24 0 156 0 11.50 0.93 1.00 1.15 0 0 0
September 19, 2025 0.11 0.18 0.16 0 409 0 12.00 1.32 1.41 1.57 0 0 0
September 19, 2025 0.06 0.11 0.13 0 0 0 12.50 1.76 1.86 2.05 0 0 0
September 19, 2025 0.02 0.09 0.08 0 409 0 13.00 2.22 2.35 2.52 0 0 0
September 19, 2025 0 0.42 0 0 0 0 13.50 2.60 2.89 0 0 0 0
September 19, 2025 0 0.08 0.08 0 47 0 14.00 3.15 3.35 3.50 0 0 0
September 19, 2025 0 0.05 0.06 0 2 0 16.00 5.15 5.30 5.50 0 0 0
October 17, 2025 7.45 7.60 7.40 0 0 0 3.25 0 0.05 0.05 0 0 0
October 17, 2025 7.20 7.35 7.15 0 0 0 3.50 0 0.05 0.05 0 0 0
October 17, 2025 6.95 7.10 6.90 0 0 0 3.75 0 0.05 0.05 0 0 0
October 17, 2025 6.70 6.85 6.65 0 0 0 4.00 0 0.05 0.05 0 0 0
October 17, 2025 6.45 6.60 6.40 0 0 0 4.25 0 0.05 0.05 0 0 0
October 17, 2025 6.20 6.35 6.15 0 0 0 4.50 0 0.05 0.05 0 0 0
October 17, 2025 5.95 6.10 5.90 0 0 0 4.75 0 0.05 0.05 0 0 0
October 17, 2025 5.70 5.85 5.65 0 0 0 5.00 0 0.05 0.05 0 0 0
October 17, 2025 5.45 5.60 5.40 0 0 0 5.25 0 0.05 0.05 0 0 0
October 17, 2025 5.20 5.35 5.15 0 0 0 5.50 0 0.05 0.05 0 9 0
October 17, 2025 4.95 5.10 4.90 0 0 0 5.75 0 0.05 0.05 0 0 0
October 17, 2025 4.70 4.85 4.65 0 0 0 6.00 0 0.05 0.05 0 6 0
October 17, 2025 4.45 4.60 4.40 0 0 0 6.25 0 0.05 0.05 0 0 0
October 17, 2025 4.20 4.35 4.15 0 0 0 6.50 0 0.05 0.05 0 0 0
October 17, 2025 4.00 4.10 3.95 0 0 0 6.75 0 0.05 0.05 0 8 0
October 17, 2025 3.75 3.85 3.70 0 40 0 7.00 0 0.06 0.06 0 37 0
October 17, 2025 3.50 3.60 3.45 0 0 0 7.25 0 0.06 0.07 0 100 0
October 17, 2025 3.25 3.35 3.20 0 0 0 7.50 0.01 0.06 0.08 0 20 0
October 17, 2025 3.00 3.15 2.97 0 0 0 7.75 0.01 0.07 0.09 0 20 0
October 17, 2025 2.77 2.89 2.73 0 8 0 8.00 0.01 0.09 0.09 0 30 0
October 17, 2025 2.54 2.66 2.49 0 3 0 8.25 0.04 0.09 0.11 0 25 0
October 17, 2025 2.31 2.43 2.25 0 20 0 8.50 0.07 0.11 0.14 0 160 0
October 17, 2025 2.11 2.21 2.05 0 10 0 8.75 0.09 0.14 0.18 0 0 0
October 17, 2025 1.90 1.99 1.85 0 40 0 9.00 0.13 0.17 0.22 0 40 0
October 17, 2025 1.70 1.79 1.66 0 5 0 9.25 0.17 0.22 0.28 0 21 0
October 17, 2025 1.51 1.59 1.47 0 20 0 9.50 0.23 0.28 0.35 0 0 0
October 17, 2025 1.33 1.40 1.30 0 500 0 9.75 0.29 0.35 0.43 0 0 0
October 17, 2025 1.16 1.23 1.14 0 73 0 10.00 0.37 0.43 0.52 0 0 0
October 17, 2025 0.87 0.93 0.87 0 1,731 0 10.50 0.57 0.63 0.74 0 10 0
October 17, 2025 0.63 0.69 0.65 0 1,030 0 11.00 0.82 0.89 1.02 0 10 0
October 17, 2025 0.44 0.50 0.48 0 0 0 11.50 1.13 1.20 1.35 0 0 0
October 17, 2025 0.31 0.36 0.35 0 20 0 12.00 1.51 1.57 1.73 0 0 0
October 17, 2025 0.21 0.27 0.26 0 0 0 12.50 1.89 1.99 2.15 0 0 0
October 17, 2025 0.16 0.20 0.20 0 0 0 13.00 2.34 2.43 2.60 0 0 0
October 17, 2025 0.04 0.22 0 0 0 0 13.50 2.71 2.93 0 0 0 0
November 21, 2025 4.25 4.40 4.25 0 3 0 6.50 0.01 0.07 0.08 0 3 0
November 21, 2025 4.00 4.15 4.00 0 0 0 6.75 0.01 0.07 0.09 0 0 0
November 21, 2025 3.80 3.95 3.75 0 0 0 7.00 0.01 0.09 0.11 0 20 0
November 21, 2025 3.55 3.70 3.55 0 0 0 7.25 0.01 0.10 0.11 0 0 0
November 21, 2025 3.30 3.45 3.30 0 4 0 7.50 0.04 0.11 0.13 0 25 0
November 21, 2025 3.10 3.25 3.10 0 0 0 7.75 0.07 0.14 0.16 0 0 0
November 21, 2025 2.88 3.00 2.83 0 0 0 8.00 0.10 0.17 0.20 0 0 0
November 21, 2025 2.67 2.79 2.62 0 0 0 8.25 0.14 0.20 0.24 0 0 0
November 21, 2025 2.48 2.58 2.43 0 0 0 8.50 0.18 0.24 0.28 0 93 0
November 21, 2025 2.27 2.37 2.23 0 0 0 8.75 0.23 0.29 0.34 0 0 0
November 21, 2025 2.09 2.18 2.04 0 15 0 9.00 0.28 0.35 0.42 0 0 0
November 21, 2025 1.91 2.00 1.88 0 258 0 9.25 0.33 0.42 0.49 0 0 0
November 21, 2025 1.73 1.82 1.71 0 700 0 9.50 0.42 0.49 0.58 0 10 0
November 21, 2025 1.57 1.66 1.55 0 20 0 9.75 0.50 0.58 0.66 0 0 0
November 21, 2025 1.41 1.50 1.41 0 300 0 10.00 0.59 0.67 0.76 0 0 0
November 21, 2025 1.13 1.22 1.13 0 650 0 10.50 0.80 0.89 1.00 0 10 0
November 21, 2025 0.90 0.98 0.93 0 216 0 11.00 1.07 1.15 1.28 0 0 0
November 21, 2025 0.70 0.78 0.75 0 106 0 11.50 1.36 1.46 1.60 0 0 0
November 21, 2025 0.55 0.63 0.61 0 768 0 12.00 1.70 1.80 1.95 0 0 0
November 21, 2025 0.42 0.50 0.49 0 70 0 12.50 2.07 2.17 2.34 0 0 0
November 21, 2025 0.32 0.41 0.40 0 102 0 13.00 2.48 2.59 2.76 0 0 0
November 21, 2025 0.16 0.44 0 0 0 0 13.50 2.87 3.15 0 0 0 0
December 19, 2025 8.70 8.85 8.70 0 0 0 2.00 0 0.05 0.05 0 0 0
December 19, 2025 7.70 7.90 7.70 0 0 0 3.00 0 0.05 0.05 0 0 0
December 19, 2025 7.20 7.40 7.20 0 0 0 3.50 0 0.05 0.05 0 0 0
December 19, 2025 6.70 6.90 6.70 0 0 0 4.00 0 0.05 0.05 0 0 0
December 19, 2025 6.25 6.40 6.20 0 0 0 4.50 0 0.05 0.05 0 0 0
December 19, 2025 5.75 5.90 5.70 0 30 0 5.00 0 0.05 0.06 0 14 0
December 19, 2025 5.25 5.40 5.25 0 30 0 5.50 0 0.06 0.06 0 0 0
December 19, 2025 4.75 4.95 4.75 0 47 0 6.00 0.01 0.07 0.08 0 53 0
December 19, 2025 4.30 4.45 4.30 0 18 0 6.50 0.01 0.09 0.10 0 194 0
December 19, 2025 3.80 4.00 3.85 0 91 0 7.00 0.02 0.12 0.14 0 181 0
December 19, 2025 3.35 3.55 3.40 0 12 0 7.50 0.09 0.17 0.19 0 132 0
December 19, 2025 3.15 3.35 3.15 0 0 0 7.75 0.12 0.19 0.22 0 0 0
December 19, 2025 2.97 3.10 2.94 0 47 0 8.00 0.16 0.22 0.27 0 41 0
December 19, 2025 2.76 2.88 2.73 0 0 0 8.25 0.20 0.26 0.32 0 0 0
December 19, 2025 2.57 2.70 2.54 0 90 0 8.50 0.25 0.32 0.38 0 67 0
December 19, 2025 2.36 2.48 2.34 0 0 0 8.75 0.31 0.37 0.45 0 1 0
December 19, 2025 2.19 2.29 2.16 0 83 0 9.00 0.36 0.44 0.50 0 49 0
December 19, 2025 2.01 2.11 2.00 0 30 0 9.25 0.42 0.51 0.60 0 0 0
December 19, 2025 1.84 1.94 1.83 0 108 0 9.50 0.51 0.60 0.69 0 34 0
December 19, 2025 1.69 1.78 1.68 0 10 0 9.75 0.59 0.68 0.77 0 8 0
December 19, 2025 1.52 1.61 1.53 0 336 0 10.00 0.69 0.78 0.88 0 95 0
December 19, 2025 1.26 1.36 1.29 0 23 0 10.50 0.91 1.01 1.13 0 0 0
December 19, 2025 1.02 1.11 1.05 -0.02 206 12 11.00 1.17 1.27 1.41 0 0 0
December 19, 2025 0.83 0.92 0.89 0 13 0 11.50 1.46 1.57 1.72 0 0 0
December 19, 2025 0.66 0.75 0.73 0 275 0 12.00 1.81 1.90 2.06 0 10 0
December 19, 2025 0.55 0.62 0.61 0 200 0 12.50 2.17 2.27 2.44 0 0 0
December 19, 2025 0.42 0.50 0.50 0 126 0 13.00 2.57 2.66 2.84 0 0 0
December 19, 2025 0.23 0.51 0 0 0 0 13.50 2.93 3.20 0 0 0 0
December 19, 2025 0.27 0.34 0.35 0 43 0 14.00 3.40 3.55 3.70 0 0 0
January 16, 2026 3.00 3.20 3.05 0 0 0 8.00 0.22 0.28 0.33 0 8 0
January 16, 2026 2.84 2.97 2.82 0 0 0 8.25 0.27 0.33 0.38 0 0 0
January 16, 2026 2.65 2.77 2.64 0 0 0 8.50 0.32 0.39 0.45 0 0 0
January 16, 2026 2.47 2.59 2.45 0 0 0 8.75 0.38 0.46 0.53 0 0 0
January 16, 2026 2.29 2.40 2.27 0 0 0 9.00 0.45 0.53 0.60 0 20 0
January 16, 2026 2.12 2.23 2.10 0 0 0 9.25 0.52 0.61 0.68 0 0 0
January 16, 2026 1.96 2.06 1.94 0 12 0 9.50 0.60 0.69 0.79 0 0 0
January 16, 2026 1.80 1.91 1.81 0 0 0 9.75 0.69 0.79 0.88 0 0 0
January 16, 2026 1.66 1.76 1.66 0 2 0 10.00 0.80 0.89 0.99 0 0 0
January 16, 2026 1.39 1.49 1.41 0 150 0 10.50 1.03 1.12 1.23 0 0 0
January 16, 2026 1.16 1.25 1.19 0 0 0 11.00 1.29 1.38 1.51 0 0 0
January 16, 2026 0.96 1.05 1.02 0 150 0 11.50 1.57 1.68 1.83 0 0 0
January 16, 2026 0.79 0.88 0.86 0 13 0 12.00 1.90 2.01 2.16 0 0 0
January 16, 2026 0.66 0.75 0.73 0 50 0 12.50 2.27 2.37 2.53 0 0 0
January 16, 2026 0.54 0.62 0.61 0 104 0 13.00 2.65 2.75 2.92 0 0 0
January 16, 2026 0.29 0.61 0 0 0 0 13.50 2.98 3.30 0 0 0 0
February 20, 2026 3.10 3.30 3.15 0 0 0 8.00 0.28 0.37 0.43 0 0 0
February 20, 2026 2.93 3.10 2.95 0 0 0 8.25 0.33 0.43 0.49 0 0 0
February 20, 2026 2.75 2.91 2.78 0 0 0 8.50 0.39 0.49 0.56 0 0 0
February 20, 2026 2.57 2.73 2.59 0 0 0 8.75 0.46 0.56 0.64 0 0 0
February 20, 2026 2.40 2.54 2.44 0 0 0 9.00 0.53 0.64 0.72 0 0 0
February 20, 2026 2.24 2.38 2.26 0 0 0 9.25 0.61 0.73 0.82 0 0 0
February 20, 2026 2.09 2.21 2.14 0 0 0 9.50 0.70 0.82 0.91 0 0 0
February 20, 2026 1.94 2.06 1.97 0 0 0 9.75 0.80 0.92 1.02 0 0 0
February 20, 2026 1.80 1.92 1.84 0 0 0 10.00 0.91 1.02 1.13 0 0 0
February 20, 2026 1.53 1.66 1.59 0 2 0 10.50 1.14 1.26 1.38 0 0 0
February 20, 2026 1.30 1.43 1.37 0 0 0 11.00 1.40 1.52 1.65 0 0 0
February 20, 2026 1.11 1.22 1.18 0 0 0 11.50 1.69 1.82 1.96 0 0 0
February 20, 2026 0.93 1.05 1.02 0 100 0 12.00 2.02 2.14 2.30 0 0 0
February 20, 2026 0.63 1.02 0.97 0 0 0 12.50 2.26 2.62 2.79 0 0 0
February 20, 2026 0.50 0.90 0.86 0 0 0 13.00 2.65 3.10 3.20 0 0 0
February 20, 2026 0.39 0.81 0 0 0 0 13.50 3.05 3.45 0 0 0 0
March 20, 2026 8.70 8.90 8.70 0 0 0 2.00 0 0.05 0.05 0 0 0
March 20, 2026 7.70 7.90 7.75 0 0 0 3.00 0 0.05 0.05 0 0 0
March 20, 2026 7.25 7.45 7.25 0 0 0 3.50 0 0.05 0.05 0 0 0
March 20, 2026 6.75 6.95 6.75 0 1 0 4.00 0 0.05 0.06 0 0 0
March 20, 2026 6.25 6.45 6.30 0 0 0 4.50 0 0.06 0.07 0 0 0
March 20, 2026 5.80 6.00 5.80 0 75 0 5.00 0.01 0.07 0.09 0 6 0
March 20, 2026 5.30 5.55 5.35 0 0 0 5.50 0.01 0.10 0.13 0 0 0
March 20, 2026 4.85 5.10 4.90 0 104 0 6.00 0.02 0.15 0.17 0 15 0
March 20, 2026 4.40 4.60 4.50 0 63 0 6.50 0.09 0.20 0.21 0 7 0
March 20, 2026 4.00 4.20 4.05 0 41 0 7.00 0.16 0.27 0.29 0 0 0
March 20, 2026 3.60 3.80 3.65 0 85 0 7.50 0.24 0.34 0.39 0 0 0
March 20, 2026 3.20 3.40 3.25 0 114 0 8.00 0.34 0.46 0.51 0 13 0
March 20, 2026 2.87 3.00 2.90 0 24 0 8.50 0.48 0.60 0.64 0 0 0
March 20, 2026 2.52 2.67 2.56 0 46 0 9.00 0.63 0.76 0.81 0 0 0
March 20, 2026 2.22 2.36 2.26 0 0 0 9.50 0.81 0.94 1.02 0 0 0
March 20, 2026 1.93 2.06 1.96 0 65 0 10.00 1.02 1.16 1.25 0 0 0
March 20, 2026 1.45 1.60 1.51 0 7 0 11.00 1.54 1.66 1.79 0 0 0
March 20, 2026 1.26 1.40 1.35 0 0 0 11.50 1.83 1.96 2.10 0 0 0
March 20, 2026 1.08 1.20 1.17 0 101 0 12.00 2.15 2.28 2.43 0 4 0
March 20, 2026 0.93 1.07 1.02 0 25 0 12.50 2.48 2.63 2.78 0 0 0
March 20, 2026 0.80 0.94 0.89 0 0 0 13.00 2.85 2.99 3.15 0 0 0
March 20, 2026 0.58 0.97 0 0 0 0 13.50 3.15 3.50 0 0 0 0
March 20, 2026 0.58 0.72 0.70 0 13 0 14.00 3.60 3.80 3.95 0 0 0
June 19, 2026 4.15 4.50 4.30 0 5 0 7.00 0.17 0.59 0.49 0 36 0
June 19, 2026 3.35 3.75 3.65 0 25 0 8.00 0.33 0.79 0.84 0 0 0
June 19, 2026 2.99 3.40 3.30 0 54 0 8.50 0.47 0.94 0.99 0 0 0
June 19, 2026 2.67 3.10 2.99 0 30 0 9.00 0.64 1.11 1.15 0 2 0
June 19, 2026 2.37 2.81 2.70 0 33 0 9.50 0.84 1.28 1.35 0 4 0
June 19, 2026 2.12 2.52 2.44 0 130 0 10.00 1.06 1.51 1.58 0 0 0
June 19, 2026 1.62 2.05 1.98 0 30 0 11.00 1.60 2.01 2.12 0 6 0
June 19, 2026 1.25 1.68 1.63 0 102 0 12.00 2.20 2.63 2.85 0 4 0
June 19, 2026 1.10 1.53 1.49 0 0 0 12.50 2.56 2.98 3.20 0 0 0
June 19, 2026 0.97 1.40 1.36 0 12 0 13.00 2.91 3.35 3.55 0 0 0
June 19, 2026 0.85 1.30 0 0 0 0 13.50 3.30 3.75 0 0 0 0
June 19, 2026 0.75 1.20 1.09 0 29 0 14.00 3.70 4.15 4.40 0 3 0