Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NXE – NexGen Energy Ltd.

Last update: July 6, 2025 at 6:30 p.m.   (Real-time)

  • Last price: 9.250
  • Net change: 0.010
  • Bid price: 9.240
  • Ask price: 9.270
  • 30-day historical volatility: 51.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,355
Volume: 342
Open interest: 3,192
Volume: 0
July 11, 2025 (Weekly) 1.95 2.06 2.06 0 0 0 7.25 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 1.70 1.81 1.81 0 0 0 7.50 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 1.46 1.56 1.56 0 0 0 7.75 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 1.21 1.32 1.32 0 0 0 8.00 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 0.97 1.08 1.08 0 0 0 8.25 0 0.04 0.04 0 0 0
July 11, 2025 (Weekly) 0.76 0.86 0.86 0 0 0 8.50 0.02 0.08 0.08 0 0 0
July 11, 2025 (Weekly) 0.54 0.64 0.64 0 0 0 8.75 0.06 0.12 0.12 0 4 0
July 11, 2025 (Weekly) 0.37 0.45 0.45 0 20 0 9.00 0.13 0.20 0.20 0 100 0
July 11, 2025 (Weekly) 0.23 0.31 0.31 -0.09 0 10 9.25 0.23 0.30 0.30 0 1 0
July 11, 2025 (Weekly) 0.13 0.20 0.20 0 0 0 9.50 0.37 0.44 0.44 0 0 0
July 11, 2025 (Weekly) 0.06 0.13 0.13 0 0 0 9.75 0.55 0.63 0.63 0 10 0
July 11, 2025 (Weekly) 0.02 0.08 0.08 0 81 0 10.00 0.76 0.85 0.85 0 0 0
July 11, 2025 (Weekly) 0 0.07 0.07 0 0 0 10.50 1.20 1.32 1.32 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 11.00 1.69 1.81 1.81 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 11.50 2.20 2.30 2.30 0 0 0
July 25, 2025 (Weekly) 1.74 1.86 1.86 0 0 0 7.50 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 1.51 1.63 1.63 0 0 0 7.75 0.02 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 1.31 1.40 1.40 0 0 0 8.00 0.06 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 1.12 1.21 1.21 0 0 0 8.25 0.11 0.18 0.18 0 0 0
July 25, 2025 (Weekly) 0.92 1.02 1.02 0 0 0 8.50 0.16 0.23 0.23 0 0 0
July 25, 2025 (Weekly) 0.75 0.83 0.83 0 0 0 8.75 0.23 0.32 0.32 0 0 0
July 25, 2025 (Weekly) 0.59 0.68 0.68 0 0 0 9.00 0.32 0.41 0.41 0 0 0
July 25, 2025 (Weekly) 0.46 0.53 0.53 0 0 0 9.25 0.43 0.53 0.53 0 20 0
July 25, 2025 (Weekly) 0.34 0.42 0.42 0 25 0 9.50 0.57 0.67 0.67 0 0 0
July 25, 2025 (Weekly) 0.25 0.33 0.33 0 0 0 9.75 0.73 0.82 0.82 0 0 0
July 25, 2025 (Weekly) 0.18 0.27 0.27 0 29 0 10.00 0.91 1.00 1.00 0 0 0
July 25, 2025 (Weekly) 0.10 0.16 0.16 0 0 0 10.50 1.30 1.42 1.42 0 0 0
July 25, 2025 (Weekly) 0.05 0.11 0.11 0 0 0 11.00 1.74 1.87 1.87 0 0 0
July 25, 2025 (Weekly) 0.01 0.09 0.09 0 50 0 11.50 2.21 2.34 2.34 0 0 0
August 1, 2025 (Weekly) 1.37 1.45 1.45 0 0 0 8.00 0.11 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 1.17 1.27 1.27 0 0 0 8.25 0.16 0.23 0.23 0 0 0
August 1, 2025 (Weekly) 0.99 1.08 1.08 0 0 0 8.50 0.22 0.30 0.30 0 0 0
August 1, 2025 (Weekly) 0.82 0.90 0.90 0 0 0 8.75 0.30 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 0.67 0.75 0.75 0 0 0 9.00 0.39 0.48 0.48 0 20 0
August 1, 2025 (Weekly) 0.54 0.62 0.62 0 14 0 9.25 0.51 0.60 0.60 0 0 0
August 1, 2025 (Weekly) 0.42 0.51 0.51 0 20 0 9.50 0.64 0.74 0.74 0 0 0
August 1, 2025 (Weekly) 0.33 0.42 0.42 0 0 0 9.75 0.80 0.88 0.88 0 0 0
August 1, 2025 (Weekly) 0.25 0.33 0.33 0 20 0 10.00 0.97 1.06 1.06 0 0 0
August 1, 2025 (Weekly) 0.14 0.21 0.21 0 202 0 10.50 1.36 1.47 1.47 0 0 0
August 1, 2025 (Weekly) 0.08 0.14 0.14 0 0 0 11.00 1.80 1.89 1.89 0 0 0
August 1, 2025 (Weekly) 0.04 0.12 0.12 0 0 0 11.50 2.23 2.36 2.36 0 0 0
August 8, 2025 (Weekly) 1.00 1.50 1.50 0 0 0 8.25 0 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 0.80 1.30 1.30 0 0 0 8.50 0 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 8.75 0.10 0.60 0.60 0 0 0
August 8, 2025 (Weekly) 0.60 1.10 1.10 0 0 0 9.00 0.20 0.70 0.70 0 0 0
August 8, 2025 (Weekly) 0.40 0.90 0.90 0 0 0 9.25 0.40 0.90 0.90 0 0 0
August 8, 2025 (Weekly) 0.30 0.80 0.80 0 0 0 9.50 0.50 1.00 1.00 0 0 0
August 8, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 9.75 0.70 1.20 1.20 0 0 0
August 8, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 10.00 0.90 1.40 1.40 0 0 0
August 8, 2025 (Weekly) 0 0.50 0.50 0 0 0 10.50 1.20 1.70 1.70 0 0 0
August 8, 2025 (Weekly) 0 0.50 0.50 0 0 0 11.00 1.70 2.20 2.20 0 0 0
August 22, 2025 (Weekly) 1.12 1.57 1.57 0 0 0 8.25 0.09 0.59 0.59 0 0 0
August 22, 2025 (Weekly) 0.96 1.41 1.41 0 0 0 8.50 0.17 0.67 0.67 0 0 0
August 22, 2025 (Weekly) 0.80 1.25 1.25 0 0 0 8.75 0.26 0.76 0.76 0 0 0
August 22, 2025 (Weekly) 0.66 1.12 1.12 0 0 0 9.00 0.37 0.87 0.87 0 0 0
August 22, 2025 (Weekly) 0.53 0.99 0.99 0 0 0 9.25 0.49 0.99 0.99 0 0 0
August 22, 2025 (Weekly) 0.42 0.88 0.88 0 0 0 9.50 0.63 1.13 1.13 0 0 0
August 22, 2025 (Weekly) 0.32 0.78 0.78 0 0 0 9.75 0.78 1.28 1.28 0 0 0
August 22, 2025 (Weekly) 0.23 0.73 0.73 0 0 0 10.00 0.94 1.44 1.44 0 0 0
August 22, 2025 (Weekly) 0.09 0.59 0.59 0 0 0 10.50 1.31 1.80 1.80 0 0 0
July 18, 2025 5.95 6.10 6.10 0 0 0 3.25 0 0.04 0.04 0 0 0
July 18, 2025 5.70 5.85 5.85 0 0 0 3.50 0 0.04 0.04 0 0 0
July 18, 2025 5.45 5.60 5.60 0 0 0 3.75 0 0.04 0.04 0 0 0
July 18, 2025 5.20 5.35 5.35 0 0 0 4.00 0 0.04 0.04 0 0 0
July 18, 2025 4.95 5.10 5.10 0 0 0 4.25 0 0.04 0.04 0 0 0
July 18, 2025 4.70 4.85 4.85 0 0 0 4.50 0 0.04 0.04 0 0 0
July 18, 2025 4.45 4.60 4.60 0 0 0 4.75 0 0.04 0.04 0 0 0
July 18, 2025 4.20 4.35 4.35 0 0 0 5.00 0 0.04 0.04 0 7 0
July 18, 2025 3.95 4.10 4.10 0 0 0 5.25 0 0.04 0.04 0 0 0
July 18, 2025 3.70 3.85 3.85 0 0 0 5.50 0 0.04 0.04 0 0 0
July 18, 2025 3.45 3.60 3.60 0 0 0 5.75 0 0.04 0.04 0 0 0
July 18, 2025 3.20 3.35 3.35 0 0 0 6.00 0 0.04 0.04 0 2 0
July 18, 2025 2.97 3.10 3.10 0 0 0 6.25 0 0.05 0.05 0 3 0
July 18, 2025 2.71 2.82 2.82 0 0 0 6.50 0 0.05 0.05 0 0 0
July 18, 2025 2.46 2.57 2.57 0 0 0 6.75 0 0.05 0.05 0 59 0
July 18, 2025 2.21 2.32 2.32 0 35 0 7.00 0 0.04 0.04 0 163 0
July 18, 2025 1.96 2.07 2.07 0 10 0 7.25 0 0.05 0.05 0 21 0
July 18, 2025 1.72 1.83 1.83 0 0 0 7.50 0 0.06 0.06 0 1 0
July 18, 2025 1.48 1.59 1.59 0 1 0 7.75 0 0.06 0.06 0 23 0
July 18, 2025 1.24 1.36 1.36 0 65 0 8.00 0.02 0.07 0.07 0 11 0
July 18, 2025 1.04 1.13 1.13 0 53 0 8.25 0.05 0.12 0.12 0 16 0
July 18, 2025 0.85 0.94 0.94 0 42 0 8.50 0.10 0.17 0.17 0 35 0
July 18, 2025 0.67 0.74 0.74 0 0 0 8.75 0.16 0.24 0.24 0 31 0
July 18, 2025 0.50 0.59 0.59 0 153 0 9.00 0.24 0.33 0.33 0 10 0
July 18, 2025 0.37 0.45 0.45 0 105 0 9.25 0.35 0.44 0.44 0 10 0
July 18, 2025 0.25 0.34 0.34 -0.10 1,407 9 9.50 0.48 0.58 0.58 0 23 0
July 18, 2025 0.17 0.25 0.25 -0.06 159 100 9.75 0.65 0.74 0.74 0 0 0
July 18, 2025 0.11 0.18 0.18 0 522 0 10.00 0.83 0.93 0.93 0 120 0
July 18, 2025 0.05 0.12 0.12 -0.05 578 91 10.50 1.26 1.36 1.36 0 0 0
July 18, 2025 0 0.07 0.07 0 1,042 0 11.00 1.71 1.83 1.83 0 0 0
July 18, 2025 0 0.07 0.07 0 49 0 11.50 2.19 2.32 2.32 0 0 0
July 18, 2025 0 0.06 0.06 0 200 0 12.00 2.69 2.81 2.81 0 0 0
July 18, 2025 0 0.05 0.05 0 145 0 12.50 3.15 3.30 3.30 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 13.00 3.65 3.80 3.80 0 0 0
August 15, 2025 5.95 6.10 6.10 0 0 0 3.25 0 0.04 0.04 0 0 0
August 15, 2025 5.70 5.85 5.85 0 0 0 3.50 0 0.04 0.04 0 0 0
August 15, 2025 5.45 5.60 5.60 0 0 0 3.75 0 0.04 0.04 0 0 0
August 15, 2025 5.20 5.35 5.35 0 0 0 4.00 0 0.04 0.04 0 0 0
August 15, 2025 4.95 5.10 5.10 0 0 0 4.25 0 0.05 0.05 0 0 0
August 15, 2025 4.70 4.85 4.85 0 0 0 4.50 0 0.05 0.05 0 0 0
August 15, 2025 4.45 4.60 4.60 0 0 0 4.75 0 0.05 0.05 0 0 0
August 15, 2025 4.20 4.35 4.35 0 0 0 5.00 0 0.05 0.05 0 0 0
August 15, 2025 3.95 4.10 4.10 0 0 0 5.25 0 0.05 0.05 0 0 0
August 15, 2025 3.70 3.85 3.85 0 0 0 5.50 0 0.05 0.05 0 14 0
August 15, 2025 3.45 3.60 3.60 0 0 0 5.75 0 0.05 0.05 0 0 0
August 15, 2025 3.25 3.35 3.35 0 10 0 6.00 0 0.06 0.06 0 0 0
August 15, 2025 2.99 3.10 3.10 0 0 0 6.25 0 0.07 0.07 0 12 0
August 15, 2025 2.75 2.86 2.86 0 0 0 6.50 0 0.08 0.08 0 0 0
August 15, 2025 2.52 2.63 2.63 0 0 0 6.75 0.02 0.07 0.07 0 0 0
August 15, 2025 2.29 2.41 2.41 0 123 0 7.00 0.05 0.10 0.10 0 68 0
August 15, 2025 2.07 2.19 2.19 0 0 0 7.25 0.08 0.13 0.13 0 0 0
August 15, 2025 1.87 1.96 1.96 0 0 0 7.50 0.11 0.16 0.16 0 22 0
August 15, 2025 1.67 1.76 1.76 0 22 0 7.75 0.15 0.20 0.20 0 5 0
August 15, 2025 1.48 1.57 1.57 0 10 0 8.00 0.21 0.27 0.27 0 61 0
August 15, 2025 1.30 1.38 1.38 0 22 0 8.25 0.27 0.33 0.33 0 4 0
August 15, 2025 1.14 1.20 1.20 0 14 0 8.50 0.35 0.40 0.40 0 55 0
August 15, 2025 0.98 1.04 1.04 0 4 0 8.75 0.44 0.49 0.49 0 0 0
August 15, 2025 0.83 0.88 0.88 0 13 0 9.00 0.55 0.60 0.60 0 0 0
August 15, 2025 0.70 0.75 0.75 0 3 0 9.25 0.67 0.71 0.71 0 2 0
August 15, 2025 0.60 0.64 0.64 0 2,336 0 9.50 0.80 0.86 0.86 0 0 0
August 15, 2025 0.49 0.54 0.54 0 24 0 9.75 0.95 1.01 1.01 0 0 0
August 15, 2025 0.43 0.46 0.46 0 942 125 10.00 1.11 1.18 1.18 0 0 0
August 15, 2025 0.28 0.33 0.33 0 753 0 10.50 1.48 1.56 1.56 0 0 0
August 15, 2025 0.18 0.23 0.23 0 0 0 11.00 1.88 1.98 1.98 0 0 0
August 15, 2025 0.12 0.16 0.16 0 88 0 11.50 2.31 2.40 2.40 0 0 0
August 15, 2025 0.08 0.12 0.12 0 70 0 12.00 2.75 2.89 2.89 0 0 0
September 19, 2025 5.95 6.10 6.10 0 0 0 3.25 0 0.04 0.04 0 0 0
September 19, 2025 5.70 5.85 5.85 0 0 0 3.50 0 0.05 0.05 0 0 0
September 19, 2025 5.45 5.60 5.60 0 0 0 3.75 0 0.05 0.05 0 0 0
September 19, 2025 5.20 5.35 5.35 0 0 0 4.00 0 0.05 0.05 0 0 0
September 19, 2025 4.95 5.10 5.10 0 0 0 4.25 0 0.05 0.05 0 0 0
September 19, 2025 4.75 4.85 4.85 0 0 0 4.50 0 0.05 0.05 0 0 0
September 19, 2025 4.50 4.60 4.60 0 0 0 4.75 0 0.05 0.05 0 0 0
September 19, 2025 4.25 4.40 4.40 0 0 0 5.00 0 0.05 0.05 0 16 0
September 19, 2025 3.95 4.15 4.15 0 0 0 5.25 0 0.06 0.06 0 0 0
September 19, 2025 3.75 3.90 3.90 0 10 0 5.50 0 0.07 0.07 0 0 0
September 19, 2025 3.55 3.65 3.65 0 0 0 5.75 0.01 0.08 0.08 0 0 0
September 19, 2025 3.30 3.45 3.45 0 34 0 6.00 0.01 0.10 0.10 0 14 0
September 19, 2025 3.05 3.20 3.20 0 0 0 6.25 0.04 0.11 0.11 0 4 0
September 19, 2025 2.81 2.97 2.97 0 30 0 6.50 0.06 0.14 0.14 0 20 0
September 19, 2025 2.60 2.74 2.74 0 0 0 6.75 0.11 0.17 0.17 0 3 0
September 19, 2025 2.41 2.52 2.52 0 54 0 7.00 0.15 0.20 0.20 0 53 0
September 19, 2025 2.20 2.31 2.31 0 0 0 7.25 0.18 0.24 0.24 0 19 0
September 19, 2025 2.03 2.11 2.11 0 0 0 7.50 0.23 0.30 0.30 0 32 0
September 19, 2025 1.82 1.93 1.93 0 0 0 7.75 0.29 0.35 0.35 0 42 0
September 19, 2025 1.65 1.74 1.74 0 30 0 8.00 0.36 0.42 0.42 0 28 0
September 19, 2025 1.49 1.56 1.56 0 30 0 8.25 0.44 0.50 0.50 0 0 0
September 19, 2025 1.33 1.40 1.40 0 20 0 8.50 0.53 0.60 0.60 0 62 0
September 19, 2025 1.18 1.25 1.25 0 0 0 8.75 0.63 0.70 0.70 0 326 0
September 19, 2025 1.04 1.11 1.11 0 22 0 9.00 0.73 0.81 0.81 0 100 0
September 19, 2025 0.91 0.99 0.99 0 51 0 9.25 0.85 0.94 0.94 0 1 0
September 19, 2025 0.80 0.87 0.87 0 27 0 9.50 0.98 1.07 1.07 0 16 0
September 19, 2025 0.70 0.77 0.77 0 0 0 9.75 1.13 1.22 1.22 0 0 0
September 19, 2025 0.60 0.68 0.68 -0.03 69 4 10.00 1.29 1.37 1.37 0 500 0
September 19, 2025 0.45 0.53 0.53 0 20 0 10.50 1.63 1.73 1.73 0 0 0
September 19, 2025 0.30 0.38 0.38 0 613 0 11.00 2.02 2.10 2.10 0 0 0
September 19, 2025 0.25 0.32 0.32 0 0 0 11.50 2.43 2.53 2.53 0 0 0
September 19, 2025 0.19 0.25 0.25 0 364 0 12.00 2.87 2.97 2.97 0 0 0
September 19, 2025 0.10 0.16 0.16 0 37 0 13.00 3.75 3.95 3.95 0 0 0
September 19, 2025 0.06 0.11 0.11 0 103 0 14.00 4.70 4.90 4.90 0 0 0
September 19, 2025 0 0.08 0.08 0 2 0 16.00 6.65 6.85 6.85 0 0 0
October 17, 2025 5.95 6.15 6.15 0 0 0 3.25 0 0.05 0.05 0 0 0
October 17, 2025 5.70 5.90 5.90 0 0 0 3.50 0 0.05 0.05 0 0 0
October 17, 2025 5.45 5.65 5.65 0 0 0 3.75 0 0.05 0.05 0 0 0
October 17, 2025 5.25 5.40 5.40 0 0 0 4.00 0 0.05 0.05 0 0 0
October 17, 2025 5.00 5.15 5.15 0 0 0 4.25 0 0.05 0.05 0 0 0
October 17, 2025 4.75 4.90 4.90 0 0 0 4.50 0 0.05 0.05 0 0 0
October 17, 2025 4.50 4.65 4.65 0 0 0 4.75 0 0.06 0.06 0 0 0
October 17, 2025 4.25 4.40 4.40 0 0 0 5.00 0 0.07 0.07 0 0 0
October 17, 2025 4.05 4.20 4.20 0 0 0 5.25 0.01 0.08 0.08 0 0 0
October 17, 2025 3.80 3.95 3.95 0 0 0 5.50 0.01 0.10 0.10 0 9 0
October 17, 2025 3.50 3.75 3.75 0 0 0 5.75 0.02 0.12 0.12 0 0 0
October 17, 2025 3.30 3.50 3.50 0 0 0 6.00 0.06 0.13 0.13 0 6 0
October 17, 2025 3.05 3.30 3.30 0 0 0 6.25 0.08 0.16 0.16 0 0 0
October 17, 2025 2.87 3.05 3.05 0 0 0 6.50 0.12 0.19 0.19 0 7 0
October 17, 2025 2.68 2.82 2.82 0 0 0 6.75 0.16 0.22 0.22 0 8 0
October 17, 2025 2.48 2.61 2.61 0 40 0 7.00 0.21 0.27 0.27 0 37 0
October 17, 2025 2.31 2.40 2.40 0 0 0 7.25 0.26 0.32 0.32 0 25 0
October 17, 2025 2.12 2.22 2.22 0 0 0 7.50 0.31 0.38 0.38 0 20 0
October 17, 2025 1.93 2.04 2.04 0 0 0 7.75 0.38 0.45 0.45 0 20 0
October 17, 2025 1.76 1.86 1.86 0 8 0 8.00 0.45 0.53 0.53 0 10 0
October 17, 2025 1.61 1.69 1.69 0 3 0 8.25 0.54 0.61 0.61 0 0 0
October 17, 2025 1.45 1.54 1.54 0 20 0 8.50 0.63 0.71 0.71 0 0 0
October 17, 2025 1.31 1.38 1.38 0 10 0 8.75 0.73 0.82 0.82 0 0 0
October 17, 2025 1.17 1.25 1.25 0 30 0 9.00 0.84 0.94 0.94 0 0 0
October 17, 2025 1.05 1.13 1.13 0 0 0 9.25 0.97 1.06 1.06 0 0 0
October 17, 2025 0.93 1.02 1.02 0 0 0 9.50 1.10 1.19 1.19 0 0 0
October 17, 2025 0.83 0.91 0.91 0 0 0 9.75 1.25 1.34 1.34 0 0 0
October 17, 2025 0.73 0.82 0.82 0 15 0 10.00 1.40 1.50 1.50 0 0 0
October 17, 2025 0.57 0.66 0.66 0 0 0 10.50 1.74 1.83 1.83 0 0 0
October 17, 2025 0.44 0.53 0.53 0 30 0 11.00 2.11 2.20 2.20 0 0 0
October 17, 2025 0.35 0.43 0.43 0 0 0 11.50 2.51 2.61 2.61 0 0 0
October 17, 2025 0.27 0.35 0.35 0 0 0 12.00 2.93 3.05 3.05 0 0 0
November 21, 2025 2.98 3.15 3.15 0 0 0 6.50 0.18 0.26 0.26 0 3 0
November 21, 2025 2.78 2.94 2.94 0 0 0 6.75 0.24 0.30 0.30 0 0 0
November 21, 2025 2.61 2.73 2.73 0 0 0 7.00 0.28 0.36 0.36 0 60 0
November 21, 2025 2.42 2.54 2.54 0 0 0 7.25 0.35 0.42 0.42 0 0 0
November 21, 2025 2.24 2.37 2.37 0 5 0 7.50 0.41 0.49 0.49 0 25 0
November 21, 2025 2.06 2.19 2.19 0 0 0 7.75 0.49 0.57 0.57 0 0 0
November 21, 2025 1.91 2.01 2.01 0 0 0 8.00 0.57 0.66 0.66 0 0 0
November 21, 2025 1.75 1.86 1.86 0 0 0 8.25 0.66 0.75 0.75 0 0 0
November 21, 2025 1.61 1.72 1.72 0 0 0 8.50 0.76 0.85 0.85 0 0 0
November 21, 2025 1.47 1.57 1.57 0 0 0 8.75 0.87 0.97 0.97 0 0 0
November 21, 2025 1.34 1.44 1.44 0 5 0 9.00 0.98 1.09 1.09 0 0 0
November 21, 2025 1.22 1.34 1.34 0 250 0 9.25 1.11 1.22 1.22 0 0 0
November 21, 2025 1.10 1.21 1.21 0 0 0 9.50 1.24 1.35 1.35 0 0 0
November 21, 2025 0.99 1.10 1.10 0 20 0 9.75 1.39 1.50 1.50 0 0 0
November 21, 2025 0.90 1.01 1.01 0 150 0 10.00 1.54 1.66 1.66 0 0 0
November 21, 2025 0.73 0.84 0.84 0 11 0 10.50 1.87 1.99 1.99 0 10 0
November 21, 2025 0.59 0.70 0.70 0 2 0 11.00 2.23 2.35 2.35 0 0 0
November 21, 2025 0.48 0.57 0.57 0 31 0 11.50 2.61 2.73 2.73 0 0 0
November 21, 2025 0.39 0.50 0.50 0 40 0 12.00 3.00 3.15 3.15 0 0 0
December 19, 2025 7.20 7.40 7.40 0 0 0 2.00 0 0.04 0.04 0 0 0
December 19, 2025 6.25 6.40 6.40 0 0 0 3.00 0 0.05 0.05 0 0 0
December 19, 2025 5.75 5.95 5.95 0 0 0 3.50 0 0.05 0.05 0 0 0
December 19, 2025 5.25 5.45 5.45 0 0 0 4.00 0 0.06 0.06 0 0 0
December 19, 2025 4.75 5.00 5.00 0 0 0 4.50 0.01 0.09 0.09 0 0 0
December 19, 2025 4.35 4.55 4.55 0 30 0 5.00 0.01 0.13 0.13 0 24 0
December 19, 2025 3.90 4.10 4.10 0 30 0 5.50 0.08 0.17 0.17 0 0 0
December 19, 2025 3.45 3.65 3.65 0 49 0 6.00 0.15 0.23 0.23 0 78 0
December 19, 2025 3.05 3.25 3.25 0 18 0 6.50 0.23 0.32 0.32 0 194 0
December 19, 2025 2.67 2.81 2.81 0 92 0 7.00 0.35 0.43 0.43 0 150 0
December 19, 2025 2.31 2.46 2.46 0 12 0 7.50 0.48 0.57 0.57 0 108 0
December 19, 2025 2.00 2.12 2.12 0 61 0 8.00 0.65 0.75 0.75 0 26 0
December 19, 2025 1.84 1.96 1.96 0 0 0 8.25 0.74 0.84 0.84 0 0 0
December 19, 2025 1.72 1.83 1.83 0 94 0 8.50 0.84 0.94 0.94 0 22 0
December 19, 2025 1.56 1.70 1.70 0 0 0 8.75 0.95 1.05 1.05 0 0 0
December 19, 2025 1.42 1.55 1.55 0 92 0 9.00 1.06 1.17 1.17 0 49 0
December 19, 2025 1.31 1.45 1.45 0 20 0 9.25 1.19 1.30 1.30 0 0 0
December 19, 2025 1.19 1.32 1.32 0 106 0 9.50 1.32 1.44 1.44 0 4 0
December 19, 2025 1.09 1.23 1.23 0 0 0 9.75 1.46 1.59 1.59 0 0 0
December 19, 2025 0.98 1.12 1.12 0 336 0 10.00 1.61 1.74 1.74 0 85 0
December 19, 2025 0.82 0.96 0.96 0 10 0 10.50 1.94 2.08 2.08 0 0 0
December 19, 2025 0.68 0.81 0.81 0 195 0 11.00 2.29 2.43 2.43 0 0 0
December 19, 2025 0.56 0.68 0.68 0 0 0 11.50 2.67 2.80 2.80 0 0 0
December 19, 2025 0.46 0.59 0.59 0 601 0 12.00 3.05 3.25 3.25 0 10 0
December 19, 2025 0.32 0.42 0.42 0 126 0 13.00 3.90 4.10 4.10 0 0 0
December 19, 2025 0.22 0.31 0.31 0 41 0 14.00 4.80 5.00 5.00 0 0 0
March 20, 2026 7.20 7.45 7.45 0 0 0 2.00 0 0.05 0.05 0 0 0
March 20, 2026 6.25 6.50 6.50 0 0 0 3.00 0 0.05 0.05 0 0 0
March 20, 2026 5.75 6.00 6.00 0 0 0 3.50 0.01 0.07 0.07 0 0 0
March 20, 2026 5.30 5.55 5.55 0 1 0 4.00 0.01 0.11 0.11 0 0 0
March 20, 2026 4.85 5.10 5.10 0 0 0 4.50 0.03 0.16 0.16 0 0 0
March 20, 2026 4.40 4.65 4.65 0 65 0 5.00 0.10 0.22 0.22 0 6 0
March 20, 2026 4.00 4.25 4.25 0 0 0 5.50 0.18 0.29 0.29 0 0 0
March 20, 2026 3.65 3.85 3.85 0 104 0 6.00 0.28 0.38 0.38 0 15 0
March 20, 2026 3.20 3.45 3.45 0 50 0 6.50 0.39 0.50 0.50 0 0 0
March 20, 2026 2.91 3.10 3.10 0 41 0 7.00 0.53 0.64 0.64 0 0 0
March 20, 2026 2.59 2.76 2.76 0 85 0 7.50 0.69 0.81 0.81 0 0 0
March 20, 2026 2.29 2.45 2.45 0 133 0 8.00 0.88 0.94 0.94 0 0 0
March 20, 2026 2.02 2.17 2.17 0 6 0 8.50 1.10 1.24 1.24 0 0 0
March 20, 2026 1.76 1.91 1.91 0 44 0 9.00 1.34 1.48 1.48 0 0 0
March 20, 2026 1.53 1.69 1.69 0 0 0 9.50 1.61 1.76 1.76 0 0 0
March 20, 2026 1.32 1.47 1.47 0 68 0 10.00 1.90 2.06 2.06 0 0 0
March 20, 2026 1.00 1.16 1.16 0 0 0 11.00 2.56 2.71 2.71 0 0 0
March 20, 2026 0.87 1.02 1.02 0 0 0 11.50 2.92 3.10 3.10 0 0 0
March 20, 2026 0.75 0.90 0.90 0 95 0 12.00 3.30 3.50 3.50 0 4 0
June 19, 2026 3.10 3.30 3.30 0 0 0 7.00 0.64 0.87 0.87 0 0 0
June 19, 2026 2.38 2.72 2.72 0 0 0 8.00 0.91 1.26 1.26 0 0 0
June 19, 2026 2.12 2.45 2.45 0 10 0 8.50 1.11 1.48 1.48 0 0 0
June 19, 2026 1.94 2.21 2.21 0 25 0 9.00 1.44 1.73 1.73 0 2 0
June 19, 2026 1.72 1.99 1.99 0 2 0 9.50 1.70 2.01 2.01 0 0 0
June 19, 2026 1.52 1.79 1.79 0 10 0 10.00 1.98 2.31 2.31 0 0 0
June 19, 2026 1.16 1.47 1.47 -0.13 0 3 11.00 2.59 2.98 2.98 0 6 0
June 19, 2026 0.89 1.22 1.22 0 56 0 12.00 3.30 3.80 3.80 0 0 0