Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NXE – NexGen Energy Ltd.

Last update: July 18, 2025 at 6:43 p.m.   (Real-time)

  • Last price: 9.540
  • Net change: -0.010
  • Bid price: 9.510
  • Ask price: 9.600
  • 30-day historical volatility: 33.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,952
Volume: 1,232
Open interest: 5,221
Volume: 125
July 25, 2025 (Weekly) 1.98 2.09 2.09 0 0 0 7.50 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 1.73 1.84 1.84 0 0 0 7.75 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 1.49 1.59 1.59 0 0 0 8.00 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 1.24 1.35 1.35 0 0 0 8.25 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 1.00 1.11 1.11 0 0 0 8.50 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 0.78 0.88 0.88 0 0 0 8.75 0.02 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 0.56 0.68 0.68 0 0 0 9.00 0.05 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 0.40 0.47 0.49 0 21 0 9.25 0.12 0.16 0.16 0 20 0
July 25, 2025 (Weekly) 0.25 0.30 0.31 0 135 0 9.50 0.22 0.27 0.27 0 0 0
July 25, 2025 (Weekly) 0.14 0.20 0.20 0 12 0 9.75 0.36 0.40 0.40 0 0 0
July 25, 2025 (Weekly) 0.07 0.13 0.13 0 70 0 10.00 0.54 0.61 0.61 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 10.50 0.95 1.05 1.05 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 11.00 1.43 1.54 1.54 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 50 0 11.50 1.92 2.03 2.03 0 0 0
July 25, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.00 2.39 2.56 2.56 0 0 0
July 25, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.50 2.89 3.05 3.05 0 0 0
August 1, 2025 (Weekly) 1.75 1.85 1.85 0 0 0 7.75 0 0.05 0.05 0 0 0
August 1, 2025 (Weekly) 1.51 1.61 1.63 0 0 0 8.00 0 0.06 0.06 0 0 0
August 1, 2025 (Weekly) 1.28 1.38 1.40 0 0 0 8.25 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 1.07 1.15 1.15 0 0 0 8.50 0.04 0.09 0.09 0 0 0
August 1, 2025 (Weekly) 0.84 0.93 0.93 0 0 0 8.75 0.06 0.13 0.13 0 0 0
August 1, 2025 (Weekly) 0.66 0.73 0.73 0 3 0 9.00 0.13 0.19 0.19 0 120 0
August 1, 2025 (Weekly) 0.50 0.57 0.57 0 14 0 9.25 0.20 0.27 0.27 0 0 0
August 1, 2025 (Weekly) 0.35 0.43 0.43 0 24 0 9.50 0.31 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 0.24 0.32 0.32 0 32 0 9.75 0.44 0.52 0.52 0 0 0
August 1, 2025 (Weekly) 0.16 0.23 0.23 -0.08 32 100 10.00 0.62 0.69 0.69 0 0 0
August 1, 2025 (Weekly) 0.06 0.12 0.12 0 202 0 10.50 1.01 1.10 1.10 0 0 0
August 1, 2025 (Weekly) 0 0.08 0.08 -0.05 0 5 11.00 1.44 1.56 1.56 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 11.50 1.92 2.05 2.04 0 0 0
August 1, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.00 2.11 2.87 2.87 0 0 0
August 1, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.50 2.61 3.25 3.25 0 0 0
August 8, 2025 (Weekly) 1.61 2.09 2.09 0 0 0 7.75 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.41 1.89 1.89 0 0 0 8.00 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.11 1.59 1.59 0 0 0 8.25 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0.91 1.39 1.39 0 0 0 8.50 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0.71 1.19 1.19 0 0 0 8.75 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0.61 1.09 1.09 0 0 0 9.00 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0.41 0.89 0.89 0 0 0 9.25 0.11 0.59 0.59 0 0 0
August 8, 2025 (Weekly) 0.30 0.79 0.79 0 0 0 9.50 0.30 0.79 0.79 0 0 0
August 8, 2025 (Weekly) 0.20 0.69 0.69 0 0 0 9.75 0.40 0.89 0.89 0 0 0
August 8, 2025 (Weekly) 0.10 0.59 0.59 0 0 0 10.00 0.51 0.99 0.99 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 10.50 0.91 1.39 1.39 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 11.00 1.31 1.79 1.79 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 11.50 1.81 2.29 2.29 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.00 2.11 2.89 2.89 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 12.50 2.61 3.35 3.35 0 0 0
August 22, 2025 (Weekly) 1.76 2.09 2.09 0 0 0 7.75 0 0.30 0.30 0 0 0
August 22, 2025 (Weekly) 1.50 1.92 1.92 0 0 0 8.00 0 0.35 0.35 0 0 0
August 22, 2025 (Weekly) 1.27 1.71 1.75 0 0 0 8.25 0 0.42 0.42 0 0 0
August 22, 2025 (Weekly) 1.07 1.53 1.53 0 0 0 8.50 0 0.47 0.47 0 0 0
August 22, 2025 (Weekly) 0.89 1.38 1.38 0 0 0 8.75 0.04 0.53 0.53 0 0 0
August 22, 2025 (Weekly) 0.72 1.18 1.22 0 0 0 9.00 0.13 0.62 0.62 0 0 0
August 22, 2025 (Weekly) 0.57 1.07 1.07 0 0 0 9.25 0.23 0.71 0.71 0 0 0
August 22, 2025 (Weekly) 0.44 0.94 0.94 0 0 0 9.50 0.35 0.85 0.85 0 0 0
August 22, 2025 (Weekly) 0.33 0.83 0.83 0 0 0 9.75 0.49 0.99 0.99 0 0 0
August 22, 2025 (Weekly) 0.23 0.73 0.73 0 0 0 10.00 0.64 1.14 1.14 0 0 0
August 22, 2025 (Weekly) 0.11 0.55 0.55 0 0 0 10.50 0.99 1.49 1.49 0 0 0
August 22, 2025 (Weekly) 0 0.46 0.46 0 0 0 11.00 1.38 1.88 1.88 0 0 0
August 22, 2025 (Weekly) 0 0.39 0.39 0 0 0 11.50 1.85 2.27 2.27 0 0 0
August 22, 2025 (Weekly) 0 0.30 0.30 0 0 0 12.00 2.12 2.89 2.89 0 0 0
August 22, 2025 (Weekly) 0 0.23 0.23 0 0 0 12.50 2.61 3.30 3.30 0 0 0
August 29, 2025 (Weekly) 1.75 2.17 2.17 0 0 0 7.75 0 0.31 0.31 0 0 0
August 29, 2025 (Weekly) 1.51 1.98 1.98 0 0 0 8.00 0 0.38 0.38 0 0 0
August 29, 2025 (Weekly) 1.31 1.77 1.77 0 0 0 8.25 0 0.46 0.46 0 0 0
August 29, 2025 (Weekly) 1.12 1.57 1.57 0 0 0 8.50 0.02 0.52 0.52 0 0 0
August 29, 2025 (Weekly) 0.95 1.40 1.40 0 0 0 8.75 0.09 0.58 0.58 0 0 0
August 29, 2025 (Weekly) 0.78 1.24 1.28 0 0 0 9.00 0.18 0.66 0.66 0 0 0
August 29, 2025 (Weekly) 0.63 1.13 1.13 0 0 0 9.25 0.29 0.77 0.77 0 0 0
August 29, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 9.50 0.41 0.89 0.89 0 0 0
August 29, 2025 (Weekly) 0.39 0.89 0.89 0 0 0 9.75 0.55 1.05 1.05 0 0 0
August 29, 2025 (Weekly) 0.29 0.79 0.79 0 0 0 10.00 0.70 1.20 1.20 0 0 0
August 29, 2025 (Weekly) 0.16 0.64 0.64 0 0 0 10.50 1.04 1.54 1.54 0 0 0
August 29, 2025 (Weekly) 0.04 0.49 0.49 0 0 0 11.00 1.42 1.92 1.92 0 0 0
August 29, 2025 (Weekly) 0 0.43 0.43 0 0 0 11.50 1.85 2.33 2.33 0 0 0
August 29, 2025 (Weekly) 0 0.35 0.35 0 0 0 12.00 2.30 2.74 2.74 0 0 0
August 29, 2025 (Weekly) 0 0.28 0.28 0 0 0 12.50 2.61 3.35 3.35 0 0 0
July 18, 2025 0 0 6.35 0 0 0 3.25 0 0 0.04 0 0 0
July 18, 2025 0 0 6.10 0 0 0 3.50 0 0 0.04 0 0 0
July 18, 2025 0 0 5.85 0 0 0 3.75 0 0 0.04 0 0 0
July 18, 2025 0 0 5.60 0 0 0 4.00 0 0 0.04 0 0 0
July 18, 2025 0 0 5.35 0 0 0 4.25 0 0 0.04 0 0 0
July 18, 2025 0 0 5.10 0 0 0 4.50 0 0 0.04 0 0 0
July 18, 2025 0 0 4.85 0 0 0 4.75 0 0 0.04 0 0 0
July 18, 2025 0 0 4.60 0 0 0 5.00 0 0 0.04 0 7 0
July 18, 2025 0 0 4.35 0 0 0 5.25 0 0 0.04 0 0 0
July 18, 2025 0 0 4.10 0 0 0 5.50 0 0 0.04 0 0 0
July 18, 2025 0 0 3.85 0 0 0 5.75 0 0 0.04 0 0 0
July 18, 2025 0 0 3.60 0 0 0 6.00 0 0 0.04 0 2 0
July 18, 2025 0 0 3.35 0 0 0 6.25 0 0 0.04 0 3 0
July 18, 2025 0 0 3.10 0 0 0 6.50 0 0 0.04 0 0 0
July 18, 2025 0 0 2.83 0 0 0 6.75 0 0 0.04 0 59 0
July 18, 2025 0 0 2.58 0 35 0 7.00 0 0 0.04 0 163 0
July 18, 2025 0 0 2.33 0 10 0 7.25 0 0 0.04 0 21 0
July 18, 2025 0 0 2.08 0 0 0 7.50 0 0 0.04 0 1 0
July 18, 2025 0 0 1.83 0 1 0 7.75 0 0 0.04 0 20 0
July 18, 2025 0 0 1.58 0 65 0 8.00 0 0 0.04 0 11 0
July 18, 2025 0 0 1.33 0 53 0 8.25 0 0 0.04 0 16 0
July 18, 2025 0 0 1.08 0 42 0 8.50 0 0 0.04 0 45 0
July 18, 2025 0 0 0.83 0 10 0 8.75 0 0 0.04 0 72 0
July 18, 2025 0 0 0.58 -0.10 189 92 9.00 0 0 0.04 0 12 0
July 18, 2025 0 0 0.33 -0.08 130 10 9.25 0 0 0.04 0 10 0
July 18, 2025 0 0 0.08 -0.12 2,350 200 9.50 0 0 0.04 0 27 0
July 18, 2025 0 0 0.03 0 826 0 9.75 0 0 0.26 0 0 0
July 18, 2025 0 0 0.02 0 532 0 10.00 0 0 0.52 0 43 0
July 18, 2025 0 0 0.02 0 578 0 10.50 0 0 1.01 0 0 0
July 18, 2025 0 0 0.04 0 1,042 0 11.00 0 0 1.51 0 0 0
July 18, 2025 0 0 0.04 0 49 0 11.50 0 0 2.01 0 0 0
July 18, 2025 0 0 0.04 0 200 0 12.00 0 0 2.51 0 0 0
July 18, 2025 0 0 0.04 0 145 0 12.50 0 0 3.05 0 0 0
July 18, 2025 0 0 0.04 0 0 0 13.00 0 0 3.55 0 0 0
August 15, 2025 6.20 6.35 6.35 0 0 0 3.25 0 0.04 0.04 0 0 0
August 15, 2025 5.95 6.10 6.10 0 0 0 3.50 0 0.04 0.04 0 0 0
August 15, 2025 5.70 5.85 5.85 0 0 0 3.75 0 0.04 0.04 0 0 0
August 15, 2025 5.45 5.60 5.60 0 0 0 4.00 0 0.04 0.04 0 0 0
August 15, 2025 5.20 5.35 5.35 0 0 0 4.25 0 0.04 0.04 0 0 0
August 15, 2025 4.95 5.10 5.10 0 0 0 4.50 0 0.04 0.04 0 0 0
August 15, 2025 4.70 4.85 4.85 0 0 0 4.75 0 0.04 0.04 0 0 0
August 15, 2025 4.45 4.60 4.60 0 0 0 5.00 0 0.04 0.04 0 0 0
August 15, 2025 4.25 4.35 4.35 0 0 0 5.25 0 0.04 0.04 0 0 0
August 15, 2025 4.00 4.10 4.10 0 0 0 5.50 0 0.05 0.05 0 14 0
August 15, 2025 3.75 3.85 3.85 0 0 0 5.75 0 0.05 0.05 0 0 0
August 15, 2025 3.50 3.60 3.60 0 10 0 6.00 0 0.05 0.05 0 0 0
August 15, 2025 3.25 3.35 3.35 0 0 0 6.25 0 0.05 0.05 0 12 0
August 15, 2025 3.00 3.15 3.15 0 0 0 6.50 0 0.05 0.05 0 0 0
August 15, 2025 2.75 2.86 2.86 0 0 0 6.75 0 0.05 0.05 0 0 0
August 15, 2025 2.51 2.62 2.64 0 123 0 7.00 0 0.06 0.06 0 115 0
August 15, 2025 2.27 2.38 2.40 0 0 0 7.25 0 0.07 0.07 0 0 0
August 15, 2025 2.03 2.14 2.16 0 0 0 7.50 0.02 0.08 0.08 0 22 0
August 15, 2025 1.80 1.92 1.92 0 22 0 7.75 0.04 0.10 0.10 -0.04 54 85
August 15, 2025 1.61 1.70 1.70 0 10 0 8.00 0.07 0.12 0.12 0 68 0
August 15, 2025 1.40 1.48 1.48 0 18 0 8.25 0.11 0.17 0.17 0 54 0
August 15, 2025 1.19 1.31 1.31 0 14 0 8.50 0.16 0.23 0.23 -0.05 140 4
August 15, 2025 1.01 1.12 1.12 0 10 0 8.75 0.22 0.29 0.29 0 0 0
August 15, 2025 0.85 0.93 0.93 0 33 0 9.00 0.30 0.37 0.37 0 150 0
August 15, 2025 0.70 0.77 0.77 0 38 0 9.25 0.40 0.47 0.47 0 2 0
August 15, 2025 0.57 0.63 0.63 -0.06 2,356 46 9.50 0.52 0.60 0.60 0 1,346 0
August 15, 2025 0.45 0.54 0.54 0 26 0 9.75 0.65 0.72 0.72 0 0 0
August 15, 2025 0.36 0.45 0.45 -0.05 1,032 30 10.00 0.80 0.89 0.89 0 0 0
August 15, 2025 0.23 0.30 0.30 0 1,564 0 10.50 1.16 1.24 1.24 0 0 0
August 15, 2025 0.13 0.20 0.20 -0.02 179 3 11.00 1.57 1.65 1.65 0 0 0
August 15, 2025 0.08 0.13 0.13 0 88 0 11.50 2.01 2.09 2.09 0 0 0
August 15, 2025 0.04 0.10 0.10 -0.03 822 85 12.00 2.45 2.59 2.58 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 12.50 2.85 3.20 3.20 0 0 0
September 19, 2025 6.20 6.35 6.35 0 0 0 3.25 0 0.04 0.04 0 0 0
September 19, 2025 6.00 6.10 6.10 0 0 0 3.50 0 0.04 0.04 0 0 0
September 19, 2025 5.75 5.85 5.85 0 0 0 3.75 0 0.04 0.04 0 0 0
September 19, 2025 5.50 5.60 5.60 0 0 0 4.00 0 0.04 0.04 0 0 0
September 19, 2025 5.25 5.35 5.35 0 0 0 4.25 0 0.05 0.05 0 0 0
September 19, 2025 5.00 5.10 5.10 0 0 0 4.50 0 0.05 0.05 0 0 0
September 19, 2025 4.75 4.85 4.90 0 0 0 4.75 0 0.05 0.05 0 0 0
September 19, 2025 4.50 4.65 4.65 0 0 0 5.00 0 0.04 0.04 0 16 0
September 19, 2025 4.25 4.35 4.40 0 0 0 5.25 0 0.05 0.05 0 0 0
September 19, 2025 4.00 4.15 4.15 0 10 0 5.50 0 0.05 0.05 0 0 0
September 19, 2025 3.75 3.90 3.90 0 0 0 5.75 0 0.05 0.05 0 0 0
September 19, 2025 3.50 3.65 3.65 0 34 0 6.00 0 0.06 0.06 0 14 0
September 19, 2025 3.30 3.45 3.45 0 0 0 6.25 0.01 0.07 0.07 0 4 0
September 19, 2025 3.05 3.15 3.20 0 30 0 6.50 0.01 0.08 0.08 0 20 0
September 19, 2025 2.83 2.94 2.94 0 0 0 6.75 0.02 0.09 0.09 0 3 0
September 19, 2025 2.60 2.71 2.73 0 54 0 7.00 0.05 0.12 0.12 -0.03 53 36
September 19, 2025 2.37 2.50 2.50 0 0 0 7.25 0.09 0.14 0.14 0 19 0
September 19, 2025 2.17 2.27 2.27 0 0 0 7.50 0.13 0.17 0.17 0 32 0
September 19, 2025 1.97 2.06 2.06 0 0 0 7.75 0.17 0.22 0.22 0 42 0
September 19, 2025 1.77 1.86 1.86 0 30 0 8.00 0.21 0.27 0.27 0 68 0
September 19, 2025 1.58 1.68 1.68 0 30 0 8.25 0.28 0.33 0.33 0 30 0
September 19, 2025 1.41 1.51 1.51 0 19 0 8.50 0.35 0.41 0.41 0 62 0
September 19, 2025 1.25 1.32 1.34 0 0 0 8.75 0.44 0.50 0.50 0 520 0
September 19, 2025 1.10 1.18 1.18 0 12 0 9.00 0.52 0.59 0.59 0 100 0
September 19, 2025 0.95 1.02 1.02 0 51 0 9.25 0.63 0.70 0.70 0 1 0
September 19, 2025 0.83 0.92 0.92 0 27 0 9.50 0.75 0.82 0.82 0 16 0
September 19, 2025 0.71 0.79 0.79 0 0 0 9.75 0.88 0.96 0.96 0 0 0
September 19, 2025 0.60 0.69 0.69 -0.09 86 610 10.00 1.03 1.11 1.11 0 500 0
September 19, 2025 0.44 0.52 0.52 0 28 0 10.50 1.37 1.43 1.43 0 0 0
September 19, 2025 0.30 0.37 0.37 -0.01 612 50 11.00 1.74 1.81 1.81 0 0 0
September 19, 2025 0.23 0.30 0.30 0 0 0 11.50 2.13 2.23 2.23 0 0 0
September 19, 2025 0.17 0.23 0.23 0 274 0 12.00 2.56 2.67 2.67 0 0 0
September 19, 2025 0.07 0.20 0.20 0 0 0 12.50 2.99 3.15 3.15 0 0 0
September 19, 2025 0.09 0.16 0.16 0 37 0 13.00 3.45 3.65 3.60 0 0 0
September 19, 2025 0.05 0.10 0.10 0 55 0 14.00 4.40 4.60 4.60 0 0 0
September 19, 2025 0 0.07 0.07 0 2 0 16.00 6.40 6.55 6.55 0 0 0
October 17, 2025 6.25 6.35 6.40 0 0 0 3.25 0 0.04 0.04 0 0 0
October 17, 2025 6.00 6.15 6.15 0 0 0 3.50 0 0.05 0.05 0 0 0
October 17, 2025 5.75 5.90 5.90 0 0 0 3.75 0 0.05 0.05 0 0 0
October 17, 2025 5.50 5.65 5.65 0 0 0 4.00 0 0.05 0.05 0 0 0
October 17, 2025 5.25 5.40 5.40 0 0 0 4.25 0 0.05 0.05 0 0 0
October 17, 2025 5.00 5.15 5.15 0 0 0 4.50 0 0.05 0.05 0 0 0
October 17, 2025 4.75 4.90 4.90 0 0 0 4.75 0 0.05 0.05 0 0 0
October 17, 2025 4.50 4.70 4.70 0 0 0 5.00 0 0.05 0.05 0 0 0
October 17, 2025 4.25 4.45 4.45 0 0 0 5.25 0 0.06 0.06 0 0 0
October 17, 2025 4.05 4.15 4.20 0 0 0 5.50 0.01 0.06 0.06 0 9 0
October 17, 2025 3.80 3.95 3.95 0 0 0 5.75 0.01 0.07 0.07 0 0 0
October 17, 2025 3.55 3.75 3.75 0 0 0 6.00 0.02 0.09 0.09 0 6 0
October 17, 2025 3.30 3.45 3.45 0 0 0 6.25 0.01 0.11 0.11 0 0 0
October 17, 2025 3.10 3.25 3.25 0 0 0 6.50 0.06 0.12 0.12 0 0 0
October 17, 2025 2.89 3.05 3.05 0 0 0 6.75 0.08 0.14 0.14 0 8 0
October 17, 2025 2.66 2.81 2.81 0 40 0 7.00 0.11 0.17 0.17 0 37 0
October 17, 2025 2.47 2.58 2.58 0 0 0 7.25 0.15 0.21 0.21 0 25 0
October 17, 2025 2.26 2.38 2.38 0 0 0 7.50 0.20 0.25 0.25 0 20 0
October 17, 2025 2.07 2.17 2.17 0 0 0 7.75 0.25 0.31 0.31 0 20 0
October 17, 2025 1.88 1.99 1.99 0 8 0 8.00 0.31 0.37 0.37 0 30 0
October 17, 2025 1.71 1.82 1.82 0 3 0 8.25 0.38 0.44 0.44 0 25 0
October 17, 2025 1.55 1.64 1.64 0 20 0 8.50 0.46 0.52 0.52 0 0 0
October 17, 2025 1.40 1.49 1.49 0 10 0 8.75 0.55 0.63 0.63 0 0 0
October 17, 2025 1.25 1.34 1.34 0 30 0 9.00 0.65 0.73 0.73 0 0 0
October 17, 2025 1.12 1.19 1.21 0 5 0 9.25 0.77 0.84 0.84 0 0 0
October 17, 2025 0.99 1.08 1.08 0 2 0 9.50 0.89 0.97 0.97 0 0 0
October 17, 2025 0.88 0.96 0.96 0 0 0 9.75 1.03 1.10 1.10 0 0 0
October 17, 2025 0.78 0.85 0.86 0 15 0 10.00 1.16 1.25 1.25 0 0 0
October 17, 2025 0.60 0.68 0.68 0 0 0 10.50 1.50 1.58 1.58 0 0 0
October 17, 2025 0.45 0.54 0.54 0 50 0 11.00 1.85 1.94 1.94 0 0 0
October 17, 2025 0.36 0.43 0.43 0 0 0 11.50 2.24 2.33 2.33 0 0 0
October 17, 2025 0.27 0.34 0.34 0 7 0 12.00 2.64 2.75 2.75 0 0 0
October 17, 2025 0.21 0.33 0.33 0 0 0 12.50 3.10 3.20 3.20 0 0 0
November 21, 2025 3.20 3.35 3.35 0 0 0 6.50 0.11 0.19 0.19 0 3 0
November 21, 2025 2.98 3.15 3.15 0 0 0 6.75 0.16 0.22 0.22 0 0 0
November 21, 2025 2.79 2.92 2.92 0 0 0 7.00 0.20 0.26 0.26 0 60 0
November 21, 2025 2.59 2.73 2.73 0 0 0 7.25 0.25 0.31 0.31 0 0 0
November 21, 2025 2.39 2.52 2.52 0 5 0 7.50 0.30 0.37 0.37 0 25 0
November 21, 2025 2.21 2.34 2.34 0 0 0 7.75 0.37 0.43 0.43 0 0 0
November 21, 2025 2.04 2.16 2.16 0 0 0 8.00 0.44 0.51 0.51 0 0 0
November 21, 2025 1.87 2.01 2.01 0 0 0 8.25 0.52 0.60 0.60 0 0 0
November 21, 2025 1.72 1.84 1.84 0 0 0 8.50 0.61 0.70 0.70 0 0 0
November 21, 2025 1.57 1.68 1.68 0 0 0 8.75 0.70 0.79 0.79 0 0 0
November 21, 2025 1.44 1.55 1.55 0 15 0 9.00 0.81 0.91 0.91 0 0 0
November 21, 2025 1.30 1.43 1.43 0 250 0 9.25 0.93 1.03 1.03 0 0 0
November 21, 2025 1.19 1.28 1.30 0 0 0 9.50 1.05 1.16 1.16 0 0 0
November 21, 2025 1.07 1.18 1.18 0 20 0 9.75 1.18 1.29 1.29 0 0 0
November 21, 2025 0.96 1.08 1.08 0 310 0 10.00 1.33 1.44 1.44 0 0 0
November 21, 2025 0.79 0.89 0.89 0 100 0 10.50 1.64 1.75 1.75 0 10 0
November 21, 2025 0.64 0.74 0.74 0 206 0 11.00 2.00 2.10 2.10 0 0 0
November 21, 2025 0.51 0.61 0.61 0 31 0 11.50 2.36 2.47 2.47 0 0 0
November 21, 2025 0.41 0.51 0.51 0 461 0 12.00 2.78 2.87 2.87 0 0 0
November 21, 2025 0.33 0.47 0.47 0 0 0 12.50 3.10 3.35 3.35 0 0 0
December 19, 2025 7.50 7.65 7.65 0 0 0 2.00 0 0.04 0.04 0 0 0
December 19, 2025 6.50 6.65 6.65 0 0 0 3.00 0 0.05 0.05 0 0 0
December 19, 2025 6.00 6.15 6.20 0 0 0 3.50 0 0.05 0.05 0 0 0
December 19, 2025 5.50 5.70 5.70 0 0 0 4.00 0 0.05 0.05 0 0 0
December 19, 2025 5.05 5.25 5.25 0 0 0 4.50 0.01 0.06 0.06 0 0 0
December 19, 2025 4.55 4.75 4.75 0 30 0 5.00 0.01 0.09 0.09 0 24 0
December 19, 2025 4.10 4.25 4.30 0 30 0 5.50 0.02 0.14 0.14 0 0 0
December 19, 2025 3.65 3.85 3.85 0 49 0 6.00 0.08 0.17 0.17 0 78 0
December 19, 2025 3.25 3.45 3.45 0 18 0 6.50 0.16 0.25 0.25 0 194 0
December 19, 2025 2.85 3.05 3.05 0 92 0 7.00 0.26 0.34 0.34 0 143 0
December 19, 2025 2.48 2.62 2.62 0 12 0 7.50 0.37 0.47 0.47 0 108 0
December 19, 2025 2.30 2.45 2.45 0 0 0 7.75 0.44 0.54 0.54 0 0 0
December 19, 2025 2.14 2.27 2.27 0 47 0 8.00 0.51 0.62 0.62 0 41 0
December 19, 2025 1.98 2.10 2.10 0 0 0 8.25 0.60 0.72 0.72 0 0 0
December 19, 2025 1.84 1.96 1.96 0 94 0 8.50 0.69 0.81 0.81 0 32 0
December 19, 2025 1.68 1.82 1.82 0 0 0 8.75 0.79 0.91 0.91 0 0 0
December 19, 2025 1.55 1.66 1.66 0 92 0 9.00 0.89 1.01 1.01 0 49 0
December 19, 2025 1.41 1.55 1.55 0 20 0 9.25 1.02 1.14 1.14 0 0 0
December 19, 2025 1.30 1.42 1.42 0 106 0 9.50 1.14 1.26 1.26 0 4 0
December 19, 2025 1.19 1.30 1.32 0 10 0 9.75 1.27 1.40 1.40 0 0 0
December 19, 2025 1.07 1.18 1.18 0 336 0 10.00 1.41 1.54 1.54 0 85 0
December 19, 2025 0.88 1.02 1.02 0 10 0 10.50 1.72 1.85 1.85 0 0 0
December 19, 2025 0.72 0.86 0.86 0 195 0 11.00 2.07 2.18 2.18 0 0 0
December 19, 2025 0.60 0.73 0.73 0 13 0 11.50 2.44 2.57 2.57 0 0 0
December 19, 2025 0.50 0.62 0.62 0 601 0 12.00 2.85 2.95 2.95 0 10 0
December 19, 2025 0.40 0.58 0.58 0 0 0 12.50 3.15 3.45 3.45 0 0 0
December 19, 2025 0.35 0.44 0.44 0 126 0 13.00 3.70 3.80 3.80 0 0 0
December 19, 2025 0.25 0.32 0.32 0 45 0 14.00 4.55 4.70 4.70 0 0 0
January 16, 2026 1.84 2.10 2.10 0 0 0 8.50 0.66 0.92 0.92 0 0 0
January 16, 2026 1.72 1.95 1.95 0 0 0 8.75 0.76 1.04 1.04 0 0 0
January 16, 2026 1.59 1.81 1.81 0 0 0 9.00 0.88 1.14 1.14 0 0 0
January 16, 2026 1.46 1.68 1.68 0 0 0 9.25 1.00 1.26 1.26 0 0 0
January 16, 2026 1.34 1.57 1.57 0 0 0 9.50 1.13 1.39 1.39 0 0 0
January 16, 2026 1.23 1.45 1.45 0 0 0 9.75 1.26 1.54 1.54 0 0 0
January 16, 2026 1.12 1.35 1.35 0 0 0 10.00 1.39 1.67 1.67 0 0 0
January 16, 2026 0.94 1.17 1.17 0 0 0 10.50 1.70 2.00 2.00 0 0 0
January 16, 2026 0.76 1.02 1.02 0 0 0 11.00 2.04 2.34 2.34 0 0 0
January 16, 2026 0.63 0.89 0.89 0 0 0 11.50 2.39 2.71 2.71 0 0 0
January 16, 2026 0.51 0.79 0.79 0 0 0 12.00 2.77 3.10 3.10 0 0 0
January 16, 2026 0.42 0.68 0.68 0 0 0 12.50 3.20 3.50 3.50 0 0 0
March 20, 2026 7.50 7.70 7.70 0 0 0 2.00 0 0.05 0.05 0 0 0
March 20, 2026 6.50 6.75 6.75 0 0 0 3.00 0 0.05 0.05 0 0 0
March 20, 2026 6.05 6.25 6.25 0 0 0 3.50 0 0.06 0.06 0 0 0
March 20, 2026 5.55 5.75 5.80 0 1 0 4.00 0.01 0.09 0.09 0 0 0
March 20, 2026 5.10 5.35 5.35 0 0 0 4.50 0.01 0.13 0.13 0 0 0
March 20, 2026 4.65 4.90 4.90 0 65 0 5.00 0.06 0.18 0.18 0 6 0
March 20, 2026 4.25 4.45 4.45 0 0 0 5.50 0.12 0.22 0.22 0 0 0
March 20, 2026 3.80 4.05 4.05 0 104 0 6.00 0.21 0.30 0.30 0 15 0
March 20, 2026 3.45 3.65 3.65 0 50 0 6.50 0.31 0.40 0.40 0 0 0
March 20, 2026 3.05 3.25 3.25 0 41 0 7.00 0.44 0.52 0.52 0 0 0
March 20, 2026 2.75 2.95 2.95 0 85 0 7.50 0.59 0.68 0.68 0 0 0
March 20, 2026 2.43 2.62 2.62 0 133 0 8.00 0.76 0.87 0.87 0 13 0
March 20, 2026 2.15 2.31 2.31 0 6 0 8.50 0.95 1.09 1.09 0 0 0
March 20, 2026 1.88 2.04 2.04 0 45 0 9.00 1.18 1.32 1.32 0 0 0
March 20, 2026 1.64 1.79 1.79 0 0 0 9.50 1.43 1.58 1.58 0 0 0
March 20, 2026 1.42 1.57 1.57 0 65 0 10.00 1.72 1.88 1.88 0 0 0
March 20, 2026 1.07 1.24 1.24 0 0 0 11.00 2.35 2.52 2.52 0 0 0
March 20, 2026 0.93 1.10 1.10 0 0 0 11.50 2.70 2.85 2.85 0 0 0
March 20, 2026 0.79 0.96 0.96 -0.13 95 1 12.00 3.05 3.25 3.25 0 4 0
March 20, 2026 0.66 0.94 0.94 0 0 0 12.50 3.35 3.65 3.65 0 0 0
June 19, 2026 3.20 3.60 3.60 0 0 0 7.00 0.46 0.78 0.78 0 0 0
June 19, 2026 2.56 2.99 2.99 0 0 0 8.00 0.80 1.09 1.09 0 0 0
June 19, 2026 2.28 2.73 2.73 0 10 0 8.50 1.00 1.39 1.39 0 0 0
June 19, 2026 2.02 2.48 2.48 0 25 0 9.00 1.24 1.59 1.59 0 2 0
June 19, 2026 1.80 2.24 2.24 0 24 0 9.50 1.48 1.87 1.87 0 0 0
June 19, 2026 1.58 1.88 1.89 0 40 0 10.00 1.76 2.17 2.17 0 0 0
June 19, 2026 1.24 1.59 1.59 0 3 0 11.00 2.34 2.80 2.80 0 6 0
June 19, 2026 0.96 1.29 1.29 0 58 0 12.00 3.10 3.50 3.50 0 0 0
June 19, 2026 0.86 1.19 1.19 0 0 0 12.50 3.50 3.90 3.90 0 0 0