Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OBW – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: December 7, 2022 at 4:20 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
January 13, 2023 0 0 2.230 0 0 0 94.000 0 0 0.001 0 0 0
January 13, 2023 0 0 2.105 0 0 0 94.125 0 0 0.001 0 0 0
January 13, 2023 0 0 1.980 0 0 0 94.250 0 0 0.001 0 0 0
January 13, 2023 0 0 1.855 0 0 0 94.375 0 0 0.001 0 0 0
January 13, 2023 0 0 1.730 0 0 0 94.500 0 0 0.001 0 0 0
January 13, 2023 0 0 1.605 0 0 0 94.625 0 0 0.001 0 0 0
January 13, 2023 0 0 1.480 0 0 0 94.750 0 0 0.001 0 0 0
January 13, 2023 0 0 1.355 0 0 0 94.875 0 0 0.001 0 0 0
January 13, 2023 0 0 1.230 0 0 0 95.000 0 0 0.001 0 0 0
January 13, 2023 0 0 1.105 0 0 0 95.125 0 0 0.001 0 0 0
January 13, 2023 0 0 0.980 0 0 0 95.250 0 0 0.001 0 0 0
January 13, 2023 0 0 0.855 0 0 0 95.375 0 0 0.001 0 0 0
January 13, 2023 0 0 0.730 0 0 0 95.500 0 0 0.001 0 0 0
January 13, 2023 0 0 0.605 0 0 0 95.625 0 0 0.001 0 0 0
January 13, 2023 0 0 0.480 0 0 0 95.750 0 0 0.001 0 0 0
January 13, 2023 0 0 0.355 0 0 0 95.875 0 0 0.001 0 0 0
January 13, 2023 0 0 0.230 0 0 0 96.000 0 0 0.001 0 0 0
January 13, 2023 0 0 0.105 0 0 0 96.125 0 0 0.001 0 0 0
January 13, 2023 0 0 0.015 0 0 0 96.250 0 0 0.035 0 0 0
January 13, 2023 0 0 0.001 0 0 0 96.375 0 0 0.145 0 0 0
January 13, 2023 0 0 0.001 0 0 0 96.500 0 0 0.270 0 0 0
January 13, 2023 0 0 0.001 0 0 0 96.625 0 0 0.395 0 0 0
January 13, 2023 0 0 0.001 0 0 0 96.750 0 0 0.520 0 0 0
January 13, 2023 0 0 0.001 0 0 0 96.875 0 0 0.645 0 0 0
January 13, 2023 0 0 0.001 0 0 0 97.000 0 0 0.770 0 0 0
January 13, 2023 0 0 0.001 0 0 0 97.125 0 0 0.895 0 0 0
January 13, 2023 0 0 0.001 0 0 0 97.250 0 0 1.020 0 0 0
January 13, 2023 0 0 0.001 0 0 0 97.375 0 0 1.145 0 0 0
January 13, 2023 0 0 0.001 0 0 0 97.500 0 0 1.270 0 0 0
January 13, 2023 0 0 0.001 0 0 0 97.625 0 0 1.395 0 0 0
January 13, 2023 0 0 0.001 0 0 0 97.750 0 0 1.520 0 0 0
January 13, 2023 0 0 0.001 0 0 0 97.875 0 0 1.645 0 0 0
January 13, 2023 0 0 0.001 0 0 0 98.000 0 0 1.770 0 0 0
January 13, 2023 0 0 0.001 0 0 0 98.125 0 0 1.895 0 0 0
January 13, 2023 0 0 0.001 0 0 0 98.250 0 0 2.020 0 0 0
January 13, 2023 0 0 0.001 0 0 0 98.375 0 0 2.145 0 0 0
January 13, 2023 0 0 0.001 0 0 0 98.500 0 0 2.270 0 0 0
January 13, 2023 0 0 0.001 0 0 0 98.625 0 0 2.395 0 0 0
January 13, 2023 0 0 0.001 0 0 0 98.750 0 0 2.520 0 0 0
January 13, 2023 0 0 0.001 0 0 0 98.875 0 0 2.645 0 0 0
January 13, 2023 0 0 0.001 0 0 0 99.000 0 0 2.770 0 0 0
February 10, 2023 0 0 2.230 0 0 0 94.000 0 0 0.001 0 0 0
February 10, 2023 0 0 2.105 0 0 0 94.125 0 0 0.001 0 0 0
February 10, 2023 0 0 1.980 0 0 0 94.250 0 0 0.001 0 0 0
February 10, 2023 0 0 1.855 0 0 0 94.375 0 0 0.001 0 0 0
February 10, 2023 0 0 1.730 0 0 0 94.500 0 0 0.001 0 0 0
February 10, 2023 0 0 1.605 0 0 0 94.625 0 0 0.001 0 0 0
February 10, 2023 0 0 1.480 0 0 0 94.750 0 0 0.001 0 0 0
February 10, 2023 0 0 1.355 0 0 0 94.875 0 0 0.001 0 0 0
February 10, 2023 0 0 1.230 0 0 0 95.000 0 0 0.001 0 0 0
February 10, 2023 0 0 1.105 0 0 0 95.125 0 0 0.001 0 0 0
February 10, 2023 0 0 0.980 0 0 0 95.250 0 0 0.001 0 0 0
February 10, 2023 0 0 0.855 0 0 0 95.375 0 0 0.001 0 0 0
February 10, 2023 0 0 0.730 0 0 0 95.500 0 0 0.001 0 0 0
February 10, 2023 0 0 0.605 0 0 0 95.625 0 0 0.001 0 0 0
February 10, 2023 0 0 0.480 0 0 0 95.750 0 0 0.001 0 0 0
February 10, 2023 0 0 0.355 0 0 0 95.875 0 0 0.001 0 0 0
February 10, 2023 0 0 0.230 0 0 0 96.000 0 0 0.001 0 0 0
February 10, 2023 0 0 0.110 0 0 0 96.125 0 0 0.006 0 0 0
February 10, 2023 0 0 0.015 0 0 0 96.250 0 0 0.035 0 0 0
February 10, 2023 0 0 0.001 0 0 0 96.375 0 0 0.145 0 0 0
February 10, 2023 0 0 0.001 0 0 0 96.500 0 0 0.270 0 0 0
February 10, 2023 0 0 0.001 0 0 0 96.625 0 0 0.395 0 0 0
February 10, 2023 0 0 0.001 0 0 0 96.750 0 0 0.520 0 0 0
February 10, 2023 0 0 0.001 0 0 0 96.875 0 0 0.645 0 0 0
February 10, 2023 0 0 0.001 0 0 0 97.000 0 0 0.770 0 0 0
February 10, 2023 0 0 0.001 0 0 0 97.125 0 0 0.895 0 0 0
February 10, 2023 0 0 0.001 0 0 0 97.250 0 0 1.020 0 0 0
February 10, 2023 0 0 0.001 0 0 0 97.375 0 0 1.145 0 0 0
February 10, 2023 0 0 0.001 0 0 0 97.500 0 0 1.270 0 0 0
February 10, 2023 0 0 0.001 0 0 0 97.625 0 0 1.395 0 0 0
February 10, 2023 0 0 0.001 0 0 0 97.750 0 0 1.520 0 0 0
February 10, 2023 0 0 0.001 0 0 0 97.875 0 0 1.645 0 0 0
February 10, 2023 0 0 0.001 0 0 0 98.000 0 0 1.770 0 0 0
February 10, 2023 0 0 0.001 0 0 0 98.125 0 0 1.895 0 0 0
February 10, 2023 0 0 0.001 0 0 0 98.250 0 0 2.020 0 0 0
February 10, 2023 0 0 0.001 0 0 0 98.375 0 0 2.145 0 0 0
February 10, 2023 0 0 0.001 0 0 0 98.500 0 0 2.270 0 0 0
February 10, 2023 0 0 0.001 0 0 0 98.625 0 0 2.395 0 0 0
February 10, 2023 0 0 0.001 0 0 0 98.750 0 0 2.520 0 0 0
February 10, 2023 0 0 0.001 0 0 0 98.875 0 0 2.645 0 0 0
February 10, 2023 0 0 0.001 0 0 0 99.000 0 0 2.770 0 0 0

OBX – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: December 7, 2022 at 4:20 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 43,870
Volume: 400
Open interest: 24,080
Volume: 250
December 19, 2022 0 0 1.120 0 0 0 94.000 0 0 0.001 0 0 0
December 19, 2022 0 0 0.995 0 0 0 94.125 0 0 0.001 0 0 0
December 19, 2022 0 0 0.870 0 0 0 94.250 0 0 0.001 0 0 0
December 19, 2022 0 0 0.745 0 0 0 94.375 0 0 0.001 0 0 0
December 19, 2022 0 0 0.620 0 0 0 94.500 0 0 0.001 0 0 0
December 19, 2022 0 0 0.495 0 0 0 94.625 0 0 0.001 0 0 0
December 19, 2022 0 0 0.370 0 0 0 94.750 0 0.020 0.001 0 0 0
December 19, 2022 0 0 0.245 0 0 0 94.875 0 0.020 0.001 0 0 0
December 19, 2022 0.095 0.135 0.125 0 0 0 95.000 0 0.020 0.003 0 0 0
December 19, 2022 0.004 0.040 0.030 0 0 0 95.125 0.020 0.055 0.035 0 0 0
December 19, 2022 0 0.020 0.020 0 0 0 95.250 0 0 0.150 0 20 0
December 19, 2022 0 0.020 0.001 0 0 0 95.375 0 0 0.255 0 0 0
December 19, 2022 0 0.020 0.002 0 0 0 95.500 0 0 0.380 0 125 0
December 19, 2022 0 0.015 0.001 0 0 0 95.625 0 0 0.505 0 0 0
December 19, 2022 0 0 0.001 0 0 0 95.750 0 0 0.630 0 3,000 0
December 19, 2022 0 0 0.001 0 0 0 95.875 0 0 0.755 0 500 0
December 19, 2022 0 0 0.001 0 125 0 96.000 0 0 0.880 0 3,750 0
December 19, 2022 0 0 0.001 0 0 0 96.125 0 0 1.005 0 1,750 0
December 19, 2022 0 0 0.001 0 0 0 96.250 0 0 1.130 0 0 0
December 19, 2022 0 0 0.001 0 50 0 96.375 0 0 1.255 0 1,750 0
December 19, 2022 0 0 0.001 0 125 0 96.500 0 0 1.380 0 0 0
December 19, 2022 0 0 0.001 0 250 0 96.625 0 0 1.505 0 250 0
December 19, 2022 0 0 0.001 0 1,000 0 96.750 0 0 1.630 0 250 0
December 19, 2022 0 0 0.001 0 0 0 96.875 0 0 1.755 0 250 0
December 19, 2022 0 0 0.001 0 2,250 0 97.000 0 0 1.880 0 250 0
December 19, 2022 0 0 0.001 0 2,250 0 97.125 0 0 2.005 0 0 0
December 19, 2022 0 0 0.001 0 0 0 97.250 0 0 2.130 0 0 0
December 19, 2022 0 0 0.001 0 0 0 97.375 0 0 2.255 0 0 0
December 19, 2022 0 0 0.001 0 4,000 0 97.500 0 0 2.380 0 0 0
December 19, 2022 0 0 0.001 0 2,000 0 97.625 0 0 2.505 0 500 0
December 19, 2022 0 0 0.001 0 200 0 97.750 0 0 2.630 0 0 0
December 19, 2022 0 0 0.001 0 7,500 0 97.875 0 0 2.755 0 3,750 0
December 19, 2022 0 0 0.001 0 190 0 98.000 0 0 2.880 0 0 0
December 19, 2022 0 0 0.001 0 2,500 0 98.125 0 0 3.005 0 2,250 0
December 19, 2022 0 0 0.001 0 17,580 0 98.250 0 0 3.130 0 2,500 0
December 19, 2022 0 0 0.001 0 2,700 0 98.375 0 0 3.255 0 2,500 0
December 19, 2022 0 0 0.001 0 500 0 98.500 0 0 3.380 0 0 0
December 19, 2022 0 0 0.001 0 0 0 98.625 0 0 3.505 0 0 0
December 19, 2022 0 0 0.001 0 500 0 98.750 0 0 3.630 0 0 0
December 19, 2022 0 0 0.001 0 0 0 98.875 0 0 3.755 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.000 0 0 3.880 0 0 0
March 13, 2023 0 0 1.140 0 0 0 94.000 0 0 0.003 0 0 0
March 13, 2023 0 0 1.015 0 0 0 94.125 0 0 0.004 0 0 0
March 13, 2023 0 0 0.890 0 0 0 94.250 0 0 0.007 0 0 0
March 13, 2023 0 0 0.765 0 0 0 94.375 0 0 0.009 0 0 0
March 13, 2023 0 0 0.650 0 0 0 94.500 0 0 0.020 0 0 0
March 13, 2023 0 0 0.555 0 0 0 94.625 0 0 0.045 0 0 0
March 13, 2023 0 0 0.435 0 0 0 94.750 0.035 0.070 0.050 0 0 0
March 13, 2023 0 0 0.340 0 0 0 94.875 0.060 0.095 0.080 0 0 0
March 13, 2023 0 0 0.260 0 0 0 95.000 0.100 0.135 0.120 0 0 0
March 13, 2023 0.165 0.200 0.185 0 0 0 95.125 0.150 0.190 0.170 0 20 0
March 13, 2023 0.110 0.140 0.130 0 0 0 95.250 0.215 0.255 0.240 0 0 0
March 13, 2023 0.065 0.095 0.085 0 0 0 95.375 0 0 0.315 0 0 0
March 13, 2023 0.035 0.060 0.055 -0.010 0 150 95.500 0 0 0.410 0 0 0
March 13, 2023 0 0 0.035 0 0 0 95.625 0 0 0.515 0 0 0
March 13, 2023 0 0 0.020 0 0 0 95.750 0 0 0.620 0 0 0
March 13, 2023 0 0 0.010 0 0 0 95.875 0 0 0.735 0 0 0
March 13, 2023 0 0 0.006 0 0 0 96.000 0 0 0.860 0 0 0
March 13, 2023 0 0 0.003 0 0 0 96.125 0 0 0.985 0 0 0
March 13, 2023 0 0 0.002 0 0 0 96.250 0 0 1.110 0 0 0
March 13, 2023 0 0 0.002 0 0 0 96.375 0 0 1.235 0 250 0
March 13, 2023 0 0 0.002 0 0 0 96.500 0 0 1.360 0 0 0
March 13, 2023 0 0 0.001 0 0 0 96.625 0 0 1.485 0 0 0
March 13, 2023 0 0 0.001 0 0 0 96.750 0 0 1.610 0 0 0
March 13, 2023 0 0 0.001 0 0 0 96.875 0 0 1.735 0 0 0
March 13, 2023 0 0 0.001 0 0 0 97.000 0 0 1.860 0 0 0
March 13, 2023 0 0 0.001 0 0 0 97.125 0 0 1.985 0 0 0
March 13, 2023 0 0 0.001 0 0 0 97.250 0 0 2.110 0 0 0
March 13, 2023 0 0 0.001 0 0 0 97.375 0 0 2.235 0 0 0
March 13, 2023 0 0 0.001 0 25 0 97.500 0 0 2.360 0 0 0
March 13, 2023 0 0 0.001 0 0 0 97.625 0 0 2.485 0 0 0
March 13, 2023 0 0 0.001 0 0 0 97.750 0 0 2.610 0 0 0
March 13, 2023 0 0 0.001 0 0 0 97.875 0 0 2.735 0 0 0
March 13, 2023 0 0 0.001 0 0 0 98.000 0 0 2.860 0 0 0
March 13, 2023 0 0 0.001 0 0 0 98.125 0 0 2.985 0 0 0
March 13, 2023 0 0 0.001 0 0 0 98.250 0 0 3.110 0 0 0
March 13, 2023 0 0 0.001 0 0 0 98.375 0 0 3.235 0 0 0
March 13, 2023 0 0 0.001 0 0 0 98.500 0 0 3.360 0 0 0
March 13, 2023 0 0 0.001 0 0 0 98.625 0 0 3.485 0 0 0
March 13, 2023 0 0 0.001 0 0 0 98.750 0 0 3.610 0 0 0
March 13, 2023 0 0 0.001 0 0 0 98.875 0 0 3.735 0 0 0
March 13, 2023 0 0 0.001 0 0 0 99.000 0 0 3.860 0 0 0
June 19, 2023 0 0 1.245 0 0 0 94.000 0 0 0.030 0 0 0
June 19, 2023 0 0 1.120 0 0 0 94.125 0 0 0.040 0 0 0
June 19, 2023 0 0 1.005 0 0 0 94.250 0 0 0.045 0 0 0
June 19, 2023 0 0 0.885 0 0 0 94.375 0 0 0.045 0 0 0
June 19, 2023 0 0 0.780 0 0 0 94.500 0 0 0.065 0 0 0
June 19, 2023 0 0 0.720 0 0 0 94.625 0 0 0.125 0 0 0
June 19, 2023 0 0 0.605 0 0 0 94.750 0.120 0.155 0.135 0 0 0
June 19, 2023 0 0 0.520 0 0 0 94.875 0.155 0.190 0.170 0 0 0
June 19, 2023 0 0 0.440 0 0 0 95.000 0.195 0.230 0.210 0 0 0
June 19, 2023 0.350 0.390 0.365 0 0 250 95.125 0.245 0.280 0.260 0 0 250
June 19, 2023 0.285 0.325 0.305 0 0 0 95.250 0.305 0.345 0.320 0 20 0
June 19, 2023 0.230 0.265 0.250 0 0 0 95.375 0 0 0.385 0 0 0
June 19, 2023 0.180 0.215 0.200 0 0 0 95.500 0 0 0.460 0 0 0
June 19, 2023 0.140 0.175 0.160 0 0 0 95.625 0 0 0.540 0 0 0
June 19, 2023 0 0 0.125 0 0 0 95.750 0 0 0.625 0 0 0
June 19, 2023 0 0 0.095 0 0 0 95.875 0 0 0.720 0 0 0
June 19, 2023 0 0 0.075 0 0 0 96.000 0 0 0.820 0 0 0
June 19, 2023 0 0 0.055 0 0 0 96.125 0 0 0.925 0 0 0
June 19, 2023 0 0 0.040 0 0 0 96.250 0 0 1.030 0 0 0
June 19, 2023 0 0 0.035 0 0 0 96.375 0 0 1.145 0 0 0
June 19, 2023 0 0 0.035 0 0 0 96.500 0 0 1.270 0 0 0
June 19, 2023 0 0 0.030 0 0 0 96.625 0 0 1.390 0 0 0
June 19, 2023 0 0 0.030 0 0 0 96.750 0 0 1.515 0 0 0
June 19, 2023 0 0 0.030 0 0 0 96.875 0 0 1.640 0 0 0
June 19, 2023 0 0 0.025 0 0 0 97.000 0 0 1.765 0 0 0
June 19, 2023 0 0 0.020 0 0 0 97.125 0 0 1.890 0 0 0
June 19, 2023 0 0 0.015 0 0 0 97.250 0 0 2.015 0 0 0
June 19, 2023 0 0 0.010 0 0 0 97.375 0 0 2.140 0 0 0
June 19, 2023 0 0 0.009 0 0 0 97.500 0 0 2.265 0 0 0
June 19, 2023 0 0 0.008 0 0 0 97.625 0 0 2.390 0 0 0
June 19, 2023 0 0 0.007 0 0 0 97.750 0 0 2.515 0 0 0
June 19, 2023 0 0 0.006 0 0 0 97.875 0 0 2.640 0 0 0
June 19, 2023 0 0 0.005 0 0 0 98.000 0 0 2.765 0 0 0
June 19, 2023 0 0 0.004 0 0 0 98.125 0 0 2.890 0 0 0
June 19, 2023 0 0 0.003 0 0 0 98.250 0 0 3.015 0 0 0
June 19, 2023 0 0 0.002 0 0 0 98.375 0 0 3.140 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.500 0 0 3.265 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.625 0 0 3.390 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.750 0 0 3.515 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.875 0 0 3.640 0 0 0
June 19, 2023 0 0 0.001 0 0 0 99.000 0 0 3.765 0 0 0
September 18, 2023 0 0 1.430 0 0 0 94.000 0 0 0.035 0 0 0
September 18, 2023 0 0 1.305 0 0 0 94.125 0 0 0.045 0 0 0
September 18, 2023 0 0 1.195 0 0 0 94.250 0 0 0.055 0 0 0
September 18, 2023 0 0 1.090 0 0 0 94.375 0 0 0.070 0 0 0
September 18, 2023 0 0 0.990 0 0 0 94.500 0 0 0.090 0 0 0
September 18, 2023 0 0 0.925 0 0 0 94.625 0 0 0.150 0 0 0
September 18, 2023 0 0 0.835 0 0 0 94.750 0 0 0.180 0 0 0
September 18, 2023 0 0 0.750 0 0 0 94.875 0 0 0.215 0 0 0
September 18, 2023 0 0 0.670 0 0 0 95.000 0.240 0.280 0.255 0 0 0
September 18, 2023 0 0 0.595 0 0 0 95.125 0.285 0.325 0.300 0 0 0
September 18, 2023 0.515 0.555 0.525 0 0 0 95.250 0.340 0.375 0.350 0 0 0
September 18, 2023 0.445 0.475 0.460 0 0 0 95.375 0.400 0.430 0.405 0 270 0
September 18, 2023 0.385 0.415 0.400 0 125 0 95.500 0 0 0.465 0 125 0
September 18, 2023 0.330 0.360 0.345 0 0 0 95.625 0 0 0.535 0 0 0
September 18, 2023 0.275 0.315 0.290 0 0 0 95.750 0 0 0.600 0 0 0
September 18, 2023 0 0 0.210 0 0 0 95.875 0 0 0.640 0 0 0
September 18, 2023 0 0 0.175 0 0 0 96.000 0 0 0.725 0 0 0
September 18, 2023 0 0 0.145 0 0 0 96.125 0 0 0.815 0 0 0
September 18, 2023 0 0 0.115 0 0 0 96.250 0 0 0.905 0 0 0
September 18, 2023 0 0 0.090 0 0 0 96.375 0 0 1.000 0 0 0
September 18, 2023 0 0 0.070 0 0 0 96.500 0 0 1.105 0 0 0
September 18, 2023 0 0 0.055 0 0 0 96.625 0 0 1.210 0 0 0
September 18, 2023 0 0 0.045 0 0 0 96.750 0 0 1.320 0 0 0
September 18, 2023 0 0 0.035 0 0 0 96.875 0 0 1.445 0 0 0
September 18, 2023 0 0 0.025 0 0 0 97.000 0 0 1.570 0 0 0
September 18, 2023 0 0 0.020 0 0 0 97.125 0 0 1.695 0 0 0
September 18, 2023 0 0 0.015 0 0 0 97.250 0 0 1.820 0 0 0
September 18, 2023 0 0 0.010 0 0 0 97.375 0 0 1.945 0 0 0
September 18, 2023 0 0 0.007 0 0 0 97.500 0 0 2.070 0 0 0
September 18, 2023 0 0 0.005 0 0 0 97.625 0 0 2.195 0 0 0
September 18, 2023 0 0 0.004 0 0 0 97.750 0 0 2.320 0 0 0
September 18, 2023 0 0 0.003 0 0 0 97.875 0 0 2.445 0 0 0
September 18, 2023 0 0 0.002 0 0 0 98.000 0 0 2.570 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.125 0 0 2.695 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.250 0 0 2.820 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.375 0 0 2.945 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.500 0 0 3.070 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.625 0 0 3.195 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.750 0 0 3.320 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.875 0 0 3.445 0 0 0
September 18, 2023 0 0 0.001 0 0 0 99.000 0 0 3.570 0 0 0
December 18, 2023 0 0 1.800 0 0 0 94.000 0 0 0.075 0 0 0
December 18, 2023 0 0 1.695 0 0 0 94.125 0 0 0.090 0 0 0
December 18, 2023 0 0 1.595 0 0 0 94.250 0 0 0.110 0 0 0
December 18, 2023 0 0 1.485 0 0 0 94.375 0 0 0.120 0 0 0
December 18, 2023 0 0 1.380 0 0 0 94.500 0 0 0.135 0 0 0
December 18, 2023 0 0 1.275 0 0 0 94.625 0 0 0.150 0 0 0
December 18, 2023 0 0 1.190 0 0 0 94.750 0 0 0.185 0 0 0
December 18, 2023 0 0 1.115 0 0 0 94.875 0 0 0.230 0 0 0
December 18, 2023 0 0 1.085 0 0 0 95.000 0 0 0.320 0 0 0
December 18, 2023 0 0 1.000 0 0 0 95.125 0 0 0.355 0 0 0
December 18, 2023 0 0 0.925 0 0 0 95.250 0 0 0.400 0 0 0
December 18, 2023 0 0 0.890 0 0 0 95.375 0 0 0.480 0 0 0
December 18, 2023 0 0 0.825 0 0 0 95.500 0 0 0.535 0 0 0
December 18, 2023 0 0 0.765 0 0 0 95.625 0 0 0.600 0 0 0
December 18, 2023 0 0 0.660 0 0 0 95.750 0 0 0.615 0 0 0
December 18, 2023 0 0 0.615 0 0 0 95.875 0 0 0.685 0 0 0
December 18, 2023 0 0 0.550 0 0 0 96.000 0 0 0.740 0 0 0
December 18, 2023 0 0 0.435 0 0 0 96.125 0 0 0.745 0 0 0
December 18, 2023 0 0 0.375 0 0 0 96.250 0 0 0.805 0 0 0
December 18, 2023 0 0 0.340 0 0 0 96.375 0 0 0.890 0 0 0
December 18, 2023 0 0 0.300 0 0 0 96.500 0 0 0.970 0 0 0
December 18, 2023 0 0 0.265 0 0 0 96.625 0 0 1.055 0 0 0
December 18, 2023 0 0 0.245 0 0 0 96.750 0 0 1.155 0 0 0
December 18, 2023 0 0 0.210 0 0 0 96.875 0 0 1.240 0 0 0
December 18, 2023 0 0 0.195 0 0 0 97.000 0 0 1.345 0 0 0
December 18, 2023 0 0 0.145 0 0 0 97.125 0 0 1.415 0 0 0
December 18, 2023 0 0 0.120 0 0 0 97.250 0 0 1.510 0 0 0
December 18, 2023 0 0 0.100 0 0 0 97.375 0 0 1.610 0 0 0
December 18, 2023 0 0 0.090 0 0 0 97.500 0 0 1.720 0 0 0
December 18, 2023 0 0 0.085 0 0 0 97.625 0 0 1.835 0 0 0
December 18, 2023 0 0 0.080 0 0 0 97.750 0 0 1.950 0 0 0
December 18, 2023 0 0 0.075 0 0 0 97.875 0 0 2.075 0 0 0
December 18, 2023 0 0 0.065 0 0 0 98.000 0 0 2.200 0 0 0
December 18, 2023 0 0 0.060 0 0 0 98.125 0 0 2.325 0 0 0
December 18, 2023 0 0 0.040 0 0 0 98.250 0 0 2.450 0 0 0
December 18, 2023 0 0 0.035 0 0 0 98.375 0 0 2.575 0 0 0
December 18, 2023 0 0 0.030 0 0 0 98.500 0 0 2.700 0 0 0
December 18, 2023 0 0 0.025 0 0 0 98.625 0 0 2.825 0 0 0
December 18, 2023 0 0 0.020 0 0 0 98.750 0 0 2.950 0 0 0
December 18, 2023 0 0 0.010 0 0 0 98.875 0 0 3.075 0 0 0
December 18, 2023 0 0 0.009 0 0 0 99.000 0 0 3.200 0 0 0
March 18, 2024 0 0 2.230 0 0 0 94.000 0 0 0.080 0 0 0
March 18, 2024 0 0 2.090 0 0 0 94.125 0 0 0.085 0 0 0
March 18, 2024 0 0 1.995 0 0 0 94.250 0 0 0.110 0 0 0
March 18, 2024 0 0 1.890 0 0 0 94.375 0 0 0.120 0 0 0
March 18, 2024 0 0 1.795 0 0 0 94.500 0 0 0.145 0 0 0
March 18, 2024 0 0 1.690 0 0 0 94.625 0 0 0.160 0 0 0
March 18, 2024 0 0 1.575 0 0 0 94.750 0 0 0.165 0 0 0
March 18, 2024 0 0 1.505 0 0 0 94.875 0 0 0.215 0 0 0
March 18, 2024 0 0 1.495 0 0 0 95.000 0 0 0.320 0 0 0
March 18, 2024 0 0 1.385 0 0 0 95.125 0 0 0.330 0 0 0
March 18, 2024 0 0 1.305 0 0 0 95.250 0 0 0.370 0 0 0
March 18, 2024 0 0 1.235 0 0 0 95.375 0 0 0.420 0 0 0
March 18, 2024 0 0 1.200 0 0 0 95.500 0 0 0.505 0 0 0
March 18, 2024 0 0 1.090 0 0 0 95.625 0 0 0.515 0 0 0
March 18, 2024 0 0 0.975 0 0 0 95.750 0 0 0.515 0 0 0
March 18, 2024 0 0 0.940 0 0 0 95.875 0 0 0.600 0 0 0
March 18, 2024 0 0 0.865 0 0 0 96.000 0 0 0.645 0 0 0
March 18, 2024 0 0 0.750 0 0 0 96.125 0 0 0.650 0 0 0
March 18, 2024 0 0 0.670 0 0 0 96.250 0 0 0.690 0 0 0
March 18, 2024 0 0 0.600 0 0 0 96.375 0 0 0.740 0 0 0
March 18, 2024 0 0 0.570 0 0 0 96.500 0 0 0.825 0 0 0
March 18, 2024 0 0 0.515 0 0 0 96.625 0 0 0.890 0 0 0
March 18, 2024 0 0 0.460 0 0 0 96.750 0 0 0.955 0 0 0
March 18, 2024 0 0 0.415 0 0 0 96.875 0 0 1.030 0 0 0
March 18, 2024 0 0 0.365 0 0 0 97.000 0 0 1.100 0 0 0
March 18, 2024 0 0 0.325 0 0 0 97.125 0 0 1.175 0 0 0
March 18, 2024 0 0 0.290 0 0 0 97.250 0 0 1.260 0 0 0
March 18, 2024 0 0 0.265 0 0 0 97.375 0 0 1.355 0 0 0
March 18, 2024 0 0 0.235 0 0 0 97.500 0 0 1.445 0 0 0
March 18, 2024 0 0 0.200 0 0 0 97.625 0 0 1.530 0 0 0
March 18, 2024 0 0 0.185 0 0 0 97.750 0 0 1.635 0 0 0
March 18, 2024 0 0 0.165 0 0 0 97.875 0 0 1.730 0 0 0
March 18, 2024 0 0 0.145 0 0 0 98.000 0 0 1.830 0 0 0
March 18, 2024 0 0 0.125 0 0 0 98.125 0 0 1.930 0 0 0
March 18, 2024 0 0 0.110 0 0 0 98.250 0 0 2.035 0 0 0
March 18, 2024 0 0 0.100 0 0 0 98.375 0 0 2.145 0 0 0
March 18, 2024 0 0 0.080 0 0 0 98.500 0 0 2.270 0 0 0
March 18, 2024 0 0 0.060 0 0 0 98.625 0 0 2.395 0 0 0
March 18, 2024 0 0 0.055 0 0 0 98.750 0 0 2.520 0 0 0
March 18, 2024 0 0 0.045 0 0 0 98.875 0 0 2.645 0 0 0
March 18, 2024 0 0 0.040 0 0 0 99.000 0 0 2.770 0 0 0
June 17, 2024 0 0 2.580 0 0 0 94.000 0 0 0.090 0 0 0
June 17, 2024 0 0 2.465 0 0 0 94.125 0 0 0.100 0 0 0
June 17, 2024 0 0 2.330 0 0 0 94.250 0 0 0.115 0 0 0
June 17, 2024 0 0 2.225 0 0 0 94.375 0 0 0.130 0 0 0
June 17, 2024 0 0 2.125 0 0 0 94.500 0 0 0.150 0 0 0
June 17, 2024 0 0 2.005 0 0 0 94.625 0 0 0.150 0 0 0
June 17, 2024 0 0 1.905 0 0 0 94.750 0 0 0.170 0 0 0
June 17, 2024 0 0 1.800 0 0 0 94.875 0 0 0.180 0 0 0
June 17, 2024 0 0 1.770 0 0 0 95.000 0 0 0.270 0 0 0
June 17, 2024 0 0 1.690 0 0 0 95.125 0 0 0.310 0 0 0
June 17, 2024 0 0 1.610 0 0 0 95.250 0 0 0.350 0 0 0
June 17, 2024 0 0 1.585 0 0 0 95.375 0 0 0.440 0 0 0
June 17, 2024 0 0 1.500 0 0 0 95.500 0 0 0.475 0 0 0
June 17, 2024 0 0 1.415 0 0 0 95.625 0 0 0.510 0 0 0
June 17, 2024 0 0 1.320 0 0 0 95.750 0 0 0.530 0 0 0
June 17, 2024 0 0 1.230 0 0 0 95.875 0 0 0.560 0 0 0
June 17, 2024 0 0 1.115 0 0 0 96.000 0 0 0.565 0 0 0
June 17, 2024 0 0 1.005 0 0 0 96.125 0 0 0.575 0 0 0
June 17, 2024 0 0 0.945 0 0 0 96.250 0 0 0.630 0 0 0
June 17, 2024 0 0 0.885 0 0 0 96.375 0 0 0.690 0 0 0
June 17, 2024 0 0 0.805 0 0 0 96.500 0 0 0.730 0 0 0
June 17, 2024 0 0 0.750 0 0 0 96.625 0 0 0.795 0 0 0
June 17, 2024 0 0 0.705 0 0 0 96.750 0 0 0.865 0 0 0
June 17, 2024 0 0 0.665 0 0 0 96.875 0 0 0.945 0 0 0
June 17, 2024 0 0 0.610 0 0 0 97.000 0 0 1.010 0 0 0
June 17, 2024 0 0 0.545 0 0 0 97.125 0 0 1.060 0 0 0
June 17, 2024 0 0 0.495 0 0 0 97.250 0 0 1.130 0 0 0
June 17, 2024 0 0 0.460 0 0 0 97.375 0 0 1.215 0 0 0
June 17, 2024 0 0 0.415 0 0 0 97.500 0 0 1.290 0 0 0
June 17, 2024 0 0 0.375 0 0 0 97.625 0 0 1.365 0 0 0
June 17, 2024 0 0 0.350 0 0 0 97.750 0 0 1.460 0 0 0
June 17, 2024 0 0 0.330 0 0 0 97.875 0 0 1.560 0 0 0
June 17, 2024 0 0 0.300 0 0 0 98.000 0 0 1.645 0 0 0
June 17, 2024 0 0 0.260 0 0 0 98.125 0 0 1.725 0 0 0
June 17, 2024 0 0 0.230 0 0 0 98.250 0 0 1.815 0 0 0
June 17, 2024 0 0 0.210 0 0 0 98.375 0 0 1.915 0 0 0
June 17, 2024 0 0 0.180 0 0 0 98.500 0 0 2.005 0 0 0
June 17, 2024 0 0 0.160 0 0 0 98.625 0 0 2.105 0 0 0
June 17, 2024 0 0 0.150 0 0 0 98.750 0 0 2.205 0 0 0
June 17, 2024 0 0 0.130 0 0 0 98.875 0 0 2.305 0 0 0
June 17, 2024 0 0 0.115 0 0 0 99.000 0 0 2.420 0 0 0

OBY – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: December 7, 2022 at 4:20 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
December 16, 2022 0 0 1.800 0 0 0 94.000 0 0 0.001 0 0 0
December 16, 2022 0 0 1.675 0 0 0 94.125 0 0 0.001 0 0 0
December 16, 2022 0 0 1.550 0 0 0 94.250 0 0 0.001 0 0 0
December 16, 2022 0 0 1.425 0 0 0 94.375 0 0 0.001 0 0 0
December 16, 2022 0 0 1.300 0 0 0 94.500 0 0 0.001 0 0 0
December 16, 2022 0 0 1.175 0 0 0 94.625 0 0 0.001 0 0 0
December 16, 2022 0 0 1.050 0 0 0 94.750 0 0 0.001 0 0 0
December 16, 2022 0 0 0.925 0 0 0 94.875 0 0 0.001 0 0 0
December 16, 2022 0 0 0.800 0 0 0 95.000 0 0 0.001 0 0 0
December 16, 2022 0 0 0.675 0 0 0 95.125 0 0 0.001 0 0 0
December 16, 2022 0 0 0.550 0 0 0 95.250 0 0 0.001 0 0 0
December 16, 2022 0 0 0.425 0 0 0 95.375 0 0 0.001 0 0 0
December 16, 2022 0 0 0.315 0 0 0 95.500 0 0 0.015 0 0 0
December 16, 2022 0 0 0.195 0 0 0 95.625 0 0 0.020 0 0 0
December 16, 2022 0 0 0.105 0 0 0 95.750 0 0 0.055 0 0 0
December 16, 2022 0 0 0.045 0 0 0 95.875 0 0 0.120 0 0 0
December 16, 2022 0 0 0.015 0 0 0 96.000 0 0 0.215 0 0 0
December 16, 2022 0 0 0.001 0 0 0 96.125 0 0 0.325 0 0 0
December 16, 2022 0 0 0.001 0 0 0 96.250 0 0 0.450 0 0 0
December 16, 2022 0 0 0.001 0 0 0 96.375 0 0 0.575 0 0 0
December 16, 2022 0 0 0.001 0 0 0 96.500 0 0 0.700 0 0 0
December 16, 2022 0 0 0.001 0 0 0 96.625 0 0 0.825 0 0 0
December 16, 2022 0 0 0.001 0 0 0 96.750 0 0 0.950 0 0 0
December 16, 2022 0 0 0.001 0 0 0 96.875 0 0 1.075 0 0 0
December 16, 2022 0 0 0.001 0 0 0 97.000 0 0 1.200 0 0 0
December 16, 2022 0 0 0.001 0 0 0 97.125 0 0 1.325 0 0 0
December 16, 2022 0 0 0.001 0 0 0 97.250 0 0 1.450 0 0 0
December 16, 2022 0 0 0.001 0 0 0 97.375 0 0 1.575 0 0 0
December 16, 2022 0 0 0.001 0 0 0 97.500 0 0 1.700 0 0 0
December 16, 2022 0 0 0.001 0 0 0 97.625 0 0 1.825 0 0 0
December 16, 2022 0 0 0.001 0 0 0 97.750 0 0 1.950 0 0 0
December 16, 2022 0 0 0.001 0 0 0 97.875 0 0 2.075 0 0 0
December 16, 2022 0 0 0.001 0 0 0 98.000 0 0 2.200 0 0 0
December 16, 2022 0 0 0.001 0 0 0 98.125 0 0 2.325 0 0 0
December 16, 2022 0 0 0.001 0 0 0 98.250 0 0 2.450 0 0 0
December 16, 2022 0 0 0.001 0 0 0 98.375 0 0 2.575 0 0 0
December 16, 2022 0 0 0.001 0 0 0 98.500 0 0 2.700 0 0 0
December 16, 2022 0 0 0.001 0 0 0 98.625 0 0 2.825 0 0 0
December 16, 2022 0 0 0.001 0 0 0 98.750 0 0 2.950 0 0 0
December 16, 2022 0 0 0.001 0 0 0 98.875 0 0 3.075 0 0 0
December 16, 2022 0 0 0.001 0 0 0 99.000 0 0 3.200 0 0 0
March 10, 2023 0 0 2.230 0 0 0 94.000 0 0 0.001 0 0 0
March 10, 2023 0 0 2.105 0 0 0 94.125 0 0 0.001 0 0 0
March 10, 2023 0 0 1.980 0 0 0 94.250 0 0 0.001 0 0 0
March 10, 2023 0 0 1.855 0 0 0 94.375 0 0 0.001 0 0 0
March 10, 2023 0 0 1.730 0 0 0 94.500 0 0 0.001 0 0 0
March 10, 2023 0 0 1.605 0 0 0 94.625 0 0 0.001 0 0 0
March 10, 2023 0 0 1.480 0 0 0 94.750 0 0 0.001 0 0 0
March 10, 2023 0 0 1.355 0 0 0 94.875 0 0 0.001 0 0 0
March 10, 2023 0 0 1.235 0 0 0 95.000 0 0 0.002 0 0 0
March 10, 2023 0 0 1.110 0 0 0 95.125 0 0 0.005 0 0 0
March 10, 2023 0 0 0.990 0 0 0 95.250 0 0 0.010 0 0 0
March 10, 2023 0 0 0.890 0 0 0 95.375 0 0 0.035 0 0 0
March 10, 2023 0 0 0.775 0 0 0 95.500 0 0 0.045 0 0 0
March 10, 2023 0 0 0.665 0 0 0 95.625 0 0 0.060 0 0 0
March 10, 2023 0 0 0.560 0 0 0 95.750 0 0 0.080 0 0 0
March 10, 2023 0 0 0.460 0 0 0 95.875 0 0 0.105 0 0 0
March 10, 2023 0 0 0.390 0 0 0 96.000 0 0 0.160 0 0 0
March 10, 2023 0 0 0.320 0 0 0 96.125 0 0 0.215 0 0 0
March 10, 2023 0 0 0.250 0 0 0 96.250 0 0 0.270 0 0 0
March 10, 2023 0 0 0.190 0 0 0 96.375 0 0 0.335 0 0 0
March 10, 2023 0 0 0.150 0 0 0 96.500 0 0 0.420 0 0 0
March 10, 2023 0 0 0.105 0 0 0 96.625 0 0 0.500 0 0 0
March 10, 2023 0 0 0.080 0 0 0 96.750 0 0 0.600 0 0 0
March 10, 2023 0 0 0.050 0 0 0 96.875 0 0 0.695