OCR – Options on Three-Month CORRA Futures
Last update: September 18, 2025 at 10:49 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 7,000
Volume: 0
|
Open interest: 5,425
Volume: 0
|
||||||||||||
December 12, 2025 | 0 | 0 | 4.165 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 4.040 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.915 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.790 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.665 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.540 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.415 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.290 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.165 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.040 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.915 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.790 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.665 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.540 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.415 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.290 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.165 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.040 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.915 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.790 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.665 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.540 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.415 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.290 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.165 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.040 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.915 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.790 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.665 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.540 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.415 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.001 | 0 | 1,450 | 0 |
December 12, 2025 | 0 | 0 | 0.310 | 0 | 500 | 0 | 97.375 | 0.001 | 0.015 | 0.010 | 0 | 800 | 0 |
December 12, 2025 | 0.185 | 0.205 | 0.180 | 0 | 1,500 | 0 | 97.500 | 0.006 | 0.025 | 0.020 | 0 | 1,300 | 0 |
December 12, 2025 | 0.100 | 0.125 | 0.120 | 0 | 1,000 | 0 | 97.625 | 0.045 | 0.070 | 0.075 | 0 | 0 | 0 |
December 12, 2025 | 0.055 | 0.070 | 0.065 | 0 | 500 | 0 | 97.750 | 0.120 | 0.135 | 0.150 | 0 | 0 | 0 |
December 12, 2025 | 0.025 | 0.045 | 0.045 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.265 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.375 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.025 | 0 | 1,000 | 0 | 98.125 | 0 | 0 | 0.480 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.585 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.710 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.835 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 4.225 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 4.100 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.975 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.850 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.725 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.600 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.475 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.350 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.225 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.100 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.975 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.850 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.725 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.600 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.475 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.350 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.225 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.100 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.975 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.865 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.740 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.600 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.475 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.365 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.235 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.100 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.975 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.850 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.006 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.725 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.007 | 0 | 500 | 0 |
March 13, 2026 | 0 | 0 | 0.600 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.485 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.015 | 0 | 1,050 | 0 |
March 13, 2026 | 0 | 0 | 0.385 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.035 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.300 | 0 | 500 | 0 | 97.500 | 0.035 | 0.060 | 0.055 | 0 | 125 | 0 |
March 13, 2026 | 0.205 | 0.235 | 0.230 | 0 | 0 | 0 | 97.625 | 0.090 | 0.115 | 0.125 | 0 | 0 | 0 |
March 13, 2026 | 0.150 | 0.180 | 0.175 | 0 | 500 | 0 | 97.750 | 0.160 | 0.185 | 0.200 | 0 | 0 | 0 |
March 13, 2026 | 0.110 | 0.135 | 0.135 | 0 | 1,000 | 0 | 97.875 | 0.240 | 0.265 | 0.280 | 0 | 0 | 0 |
March 13, 2026 | 0.080 | 0.105 | 0.105 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.380 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.485 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.060 | 0 | 500 | 0 | 98.250 | 0 | 0 | 0.580 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.680 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.025 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.790 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 4.230 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 4.105 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.980 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.855 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.730 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.605 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.480 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.355 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.230 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.105 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.980 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.855 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.730 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.605 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.480 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.355 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.230 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.105 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.980 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.860 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.002 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.750 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.003 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.630 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.004 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.480 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.360 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.006 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.230 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.007 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.110 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.008 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.015 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.009 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.905 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.785 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.670 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.575 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.040 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.485 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.075 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.375 | 0 | 0 | 0 | 97.500 | 0.100 | 0.120 | 0.110 | 0 | 200 | 0 |
June 12, 2026 | 0.280 | 0.310 | 0.295 | 0 | 0 | 0 | 97.625 | 0.160 | 0.185 | 0.190 | 0 | 0 | 0 |
June 12, 2026 | 0.225 | 0.255 | 0.245 | 0 | 0 | 0 | 97.750 | 0.225 | 0.260 | 0.265 | 0 | 0 | 0 |
June 12, 2026 | 0.180 | 0.210 | 0.205 | 0 | 0 | 0 | 97.875 | 0.305 | 0.335 | 0.350 | 0 | 0 | 0 |
June 12, 2026 | 0.145 | 0.170 | 0.145 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.410 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.110 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.500 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.100 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.610 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.690 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.805 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 4.205 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 4.080 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.955 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.830 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.705 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.580 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.455 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.330 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.205 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.080 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.955 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.830 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.705 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.580 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.455 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.330 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.205 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.080 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.003 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.955 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.004 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.830 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.705 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.006 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.580 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.465 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.335 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.215 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.100 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.985 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.865 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.810 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.120 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.700 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.130 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.605 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.160 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.535 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.210 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.425 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.225 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.340 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.260 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.285 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.330 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.255 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.420 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.215 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.505 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.180 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.590 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.115 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.650 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.730 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.840 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 4.165 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 4.040 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.915 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.790 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.665 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.540 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.415 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.290 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.165 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.040 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.915 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.790 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.665 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.540 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.415 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.290 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.165 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.040 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.915 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.790 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.665 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.540 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.040 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.420 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.045 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.305 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.185 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.075 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.065 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.960 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.875 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.110 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.790 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.145 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.660 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.135 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.620 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.215 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.500 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.220 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.435 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.275 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.360 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.320 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.305 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.385 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.275 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.480 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.230 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.555 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.180 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.625 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.120 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.690 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.115 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.805 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.920 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 4.125 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 4.000 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.875 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.750 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.625 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.500 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.375 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.250 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.125 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.000 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.875 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.750 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.625 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.500 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.375 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.250 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.125 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.000 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.875 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.750 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.007 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.625 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.009 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.500 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.375 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.030 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.255 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.130 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.015 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.900 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.055 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.790 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.065 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.705 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.100 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.600 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.115 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.565 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.200 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.460 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.220 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.390 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.270 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.295 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.295 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.275 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.395 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.220 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.460 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.155 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.515 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.145 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.625 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.110 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.715 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.100 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.825 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.920 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 4.085 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 3.960 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 3.835 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 3.710 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 3.585 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 3.460 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 3.335 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 3.210 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 3.085 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 2.960 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 2.835 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 2.710 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 2.585 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 2.460 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.002 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 2.335 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.003 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 2.210 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.004 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 2.085 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.960 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.835 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.710 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.585 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.040 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.460 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.055 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.345 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.065 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.230 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.070 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.125 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.085 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 1.015 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.095 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.900 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.100 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.805 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.125 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.700 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.140 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.605 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.165 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.490 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.170 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.475 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.275 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.420 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.340 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.360 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.400 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.300 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.460 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.250 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.530 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.210 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.610 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.175 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.690 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.140 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.780 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.115 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.870 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.965 | 0 | 0 | 0 |