Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OCR – Options on Three-Month CORRA Futures

Last update: July 18, 2025 at 8:54 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 12,000
Volume: 0
Open interest: 8,525
Volume: 0
September 12, 2025 0 0 3.825 0 0 0 93.500 0 0 0.001 0 0 0
September 12, 2025 0 0 3.700 0 0 0 93.625 0 0 0.001 0 0 0
September 12, 2025 0 0 3.575 0 0 0 93.750 0 0 0.001 0 0 0
September 12, 2025 0 0 3.450 0 0 0 93.875 0 0 0.001 0 0 0
September 12, 2025 0 0 3.325 0 0 0 94.000 0 0 0.001 0 0 0
September 12, 2025 0 0 3.200 0 0 0 94.125 0 0 0.001 0 0 0
September 12, 2025 0 0 3.075 0 0 0 94.250 0 0 0.001 0 0 0
September 12, 2025 0 0 2.950 0 0 0 94.375 0 0 0.001 0 0 0
September 12, 2025 0 0 2.825 0 0 0 94.500 0 0 0.001 0 0 0
September 12, 2025 0 0 2.700 0 0 0 94.625 0 0 0.001 0 0 0
September 12, 2025 0 0 2.575 0 0 0 94.750 0 0 0.001 0 0 0
September 12, 2025 0 0 2.450 0 0 0 94.875 0 0 0.001 0 0 0
September 12, 2025 0 0 2.325 0 0 0 95.000 0 0 0.001 0 0 0
September 12, 2025 0 0 2.200 0 0 0 95.125 0 0 0.001 0 0 0
September 12, 2025 0 0 2.075 0 0 0 95.250 0 0 0.001 0 0 0
September 12, 2025 0 0 1.950 0 0 0 95.375 0 0 0.001 0 0 0
September 12, 2025 0 0 1.825 0 0 0 95.500 0 0 0.001 0 0 0
September 12, 2025 0 0 1.700 0 0 0 95.625 0 0 0.001 0 0 0
September 12, 2025 0 0 1.575 0 0 0 95.750 0 0 0.001 0 0 0
September 12, 2025 0 0 1.450 0 0 0 95.875 0 0 0.001 0 0 0
September 12, 2025 0 0 1.325 0 0 0 96.000 0 0 0.001 0 0 0
September 12, 2025 0 0 1.200 0 0 0 96.125 0 0 0.001 0 0 0
September 12, 2025 0 0 1.075 0 0 0 96.250 0 0 0.001 0 0 0
September 12, 2025 0 0 0.950 0 0 0 96.375 0 0 0.001 0 0 0
September 12, 2025 0 0 0.825 0 0 0 96.500 0 0 0.001 0 0 0
September 12, 2025 0 0 0.700 0 0 0 96.625 0 0 0.001 0 0 0
September 12, 2025 0 0 0.575 0 0 0 96.750 0 0 0.001 0 500 0
September 12, 2025 0 0 0.450 0 0 0 96.875 0 0 0.001 0 0 0
September 12, 2025 0 0 0.330 0 0 0 97.000 0 0 0.006 0 1,000 0
September 12, 2025 0 0 0.210 0 0 0 97.125 0 0.010 0.009 0 0 0
September 12, 2025 0.060 0.085 0.085 0 500 0 97.250 0 0.015 0.010 0 500 0
September 12, 2025 0 0.020 0.015 0 1,000 0 97.375 0.050 0.060 0.060 0 1,175 0
September 12, 2025 0 0.015 0.010 0 1,250 0 97.500 0.165 0.190 0.185 0 750 0
September 12, 2025 0 0.015 0.005 0 3,000 0 97.625 0 0 0.305 0 0 0
September 12, 2025 0 0 0.004 0 2,000 0 97.750 0 0 0.430 0 0 0
September 12, 2025 0 0 0.002 0 500 0 97.875 0 0 0.550 0 0 0
September 12, 2025 0 0 0.001 0 1,250 0 98.000 0 0 0.675 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.125 0 0 0.800 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.925 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.375 0 0 1.050 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.500 0 0 1.175 0 0 0
December 12, 2025 0 0 3.900 0 0 0 93.500 0 0 0.001 0 0 0
December 12, 2025 0 0 3.775 0 0 0 93.625 0 0 0.001 0 0 0
December 12, 2025 0 0 3.650 0 0 0 93.750 0 0 0.001 0 0 0
December 12, 2025 0 0 3.525 0 0 0 93.875 0 0 0.001 0 0 0
December 12, 2025 0 0 3.400 0 0 0 94.000 0 0 0.001 0 0 0
December 12, 2025 0 0 3.275 0 0 0 94.125 0 0 0.001 0 0 0
December 12, 2025 0 0 3.150 0 0 0 94.250 0 0 0.001 0 0 0
December 12, 2025 0 0 3.025 0 0 0 94.375 0 0 0.001 0 0 0
December 12, 2025 0 0 2.900 0 0 0 94.500 0 0 0.001 0 0 0
December 12, 2025 0 0 2.775 0 0 0 94.625 0 0 0.001 0 0 0
December 12, 2025 0 0 2.650 0 0 0 94.750 0 0 0.001 0 0 0
December 12, 2025 0 0 2.525 0 0 0 94.875 0 0 0.001 0 0 0
December 12, 2025 0 0 2.400 0 0 0 95.000 0 0 0.001 0 0 0
December 12, 2025 0 0 2.275 0 0 0 95.125 0 0 0.001 0 0 0
December 12, 2025 0 0 2.150 0 0 0 95.250 0 0 0.001 0 0 0
December 12, 2025 0 0 2.025 0 0 0 95.375 0 0 0.001 0 0 0
December 12, 2025 0 0 1.900 0 0 0 95.500 0 0 0.001 0 0 0
December 12, 2025 0 0 1.775 0 0 0 95.625 0 0 0.001 0 0 0
December 12, 2025 0 0 1.650 0 0 0 95.750 0 0 0.001 0 0 0
December 12, 2025 0 0 1.525 0 0 0 95.875 0 0 0.001 0 0 0
December 12, 2025 0 0 1.400 0 0 0 96.000 0 0 0.001 0 0 0
December 12, 2025 0 0 1.275 0 0 0 96.125 0 0 0.001 0 0 0
December 12, 2025 0 0 1.150 0 0 0 96.250 0 0 0.001 0 0 0
December 12, 2025 0 0 1.025 0 0 0 96.375 0 0 0.001 0 0 0
December 12, 2025 0 0 0.900 0 0 0 96.500 0 0 0.001 0 0 0
December 12, 2025 0 0 0.775 0 0 0 96.625 0 0 0.003 0 0 0
December 12, 2025 0 0 0.650 0 0 0 96.750 0 0 0.004 0 0 0
December 12, 2025 0 0 0.530 0 0 0 96.875 0 0 0.009 0 0 0
December 12, 2025 0 0 0.415 0 0 0 97.000 0 0 0.020 0 0 0
December 12, 2025 0 0 0.305 0 0 0 97.125 0.006 0.035 0.030 0 0 0
December 12, 2025 0.200 0.230 0.195 0 0 0 97.250 0.035 0.065 0.045 0 1,850 0
December 12, 2025 0.135 0.165 0.145 0 0 0 97.375 0.100 0.130 0.120 0 800 0
December 12, 2025 0.095 0.125 0.105 0 0 0 97.500 0.185 0.215 0.205 0 1,450 0
December 12, 2025 0.065 0.095 0.075 0 0 0 97.625 0 0 0.295 0 0 0
December 12, 2025 0 0 0.055 0 500 0 97.750 0 0 0.400 0 0 0
December 12, 2025 0 0 0.045 0 0 0 97.875 0 0 0.515 0 0 0
December 12, 2025 0 0 0.040 0 0 0 98.000 0 0 0.635 0 0 0
December 12, 2025 0 0 0.025 0 1,000 0 98.125 0 0 0.745 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.860 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.375 0 0 0.975 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.500 0 0 1.100 0 0 0
March 13, 2026 0 0 3.900 0 0 0 93.500 0 0 0.001 0 0 0
March 13, 2026 0 0 3.775 0 0 0 93.625 0 0 0.001 0 0 0
March 13, 2026 0 0 3.650 0 0 0 93.750 0 0 0.001 0 0 0
March 13, 2026 0 0 3.525 0 0 0 93.875 0 0 0.001 0 0 0
March 13, 2026 0 0 3.400 0 0 0 94.000 0 0 0.001 0 0 0
March 13, 2026 0 0 3.275 0 0 0 94.125 0 0 0.001 0 0 0
March 13, 2026 0 0 3.150 0 0 0 94.250 0 0 0.001 0 0 0
March 13, 2026 0 0 3.025 0 0 0 94.375 0 0 0.001 0 0 0
March 13, 2026 0 0 2.900 0 0 0 94.500 0 0 0.001 0 0 0
March 13, 2026 0 0 2.775 0 0 0 94.625 0 0 0.001 0 0 0
March 13, 2026 0 0 2.650 0 0 0 94.750 0 0 0.001 0 0 0
March 13, 2026 0 0 2.525 0 0 0 94.875 0 0 0.001 0 0 0
March 13, 2026 0 0 2.400 0 0 0 95.000 0 0 0.001 0 0 0
March 13, 2026 0 0 2.275 0 0 0 95.125 0 0 0.001 0 0 0
March 13, 2026 0 0 2.150 0 0 0 95.250 0 0 0.001 0 0 0
March 13, 2026 0 0 2.025 0 0 0 95.375 0 0 0.001 0 0 0
March 13, 2026 0 0 1.900 0 0 0 95.500 0 0 0.001 0 0 0
March 13, 2026 0 0 1.775 0 0 0 95.625 0 0 0.001 0 0 0
March 13, 2026 0 0 1.650 0 0 0 95.750 0 0 0.007 0 0 0
March 13, 2026 0 0 1.540 0 0 0 95.875 0 0 0.008 0 0 0
March 13, 2026 0 0 1.415 0 0 0 96.000 0 0 0.010 0 0 0
March 13, 2026 0 0 1.275 0 0 0 96.125 0 0 0.015 0 0 0
March 13, 2026 0 0 1.160 0 0 0 96.250 0 0 0.030 0 0 0
March 13, 2026 0 0 1.055 0 0 0 96.375 0 0 0.050 0 0 0
March 13, 2026 0 0 0.945 0 0 0 96.500 0 0 0.060 0 0 0
March 13, 2026 0 0 0.830 0 0 0 96.625 0 0 0.070 0 0 0
March 13, 2026 0 0 0.715 0 0 0 96.750 0 0 0.075 0 0 0
March 13, 2026 0 0 0.610 0 0 0 96.875 0 0 0.095 0 0 0
March 13, 2026 0 0 0.500 0 0 0 97.000 0 0 0.105 0 500 0
March 13, 2026 0 0 0.380 0 0 0 97.125 0.080 0.115 0.110 0 0 0
March 13, 2026 0.290 0.325 0.310 0 0 0 97.250 0.130 0.165 0.160 0 0 0
March 13, 2026 0.230 0.265 0.250 0 0 0 97.375 0.195 0.230 0.225 0 0 0
March 13, 2026 0.180 0.215 0.200 0 0 0 97.500 0.275 0.310 0.300 0 0 0
March 13, 2026 0.140 0.175 0.170 0 0 0 97.625 0 0 0.390 0 0 0
March 13, 2026 0 0 0.140 0 500 0 97.750 0 0 0.485 0 0 0
March 13, 2026 0 0 0.120 0 0 0 97.875 0 0 0.585 0 0 0
March 13, 2026 0 0 0.075 0 0 0 98.000 0 0 0.665 0 0 0
March 13, 2026 0 0 0.070 0 0 0 98.125 0 0 0.785 0 0 0
March 13, 2026 0 0 0.055 0 500 0 98.250 0 0 0.890 0 0 0
March 13, 2026 0 0 0.020 0 0 0 98.375 0 0 0.980 0 0 0
March 13, 2026 0 0 0.015 0 0 0 98.500 0 0 1.100 0 0 0
June 12, 2026 0 0 3.865 0 0 0 93.500 0 0 0.001 0 0 0
June 12, 2026 0 0 3.740 0 0 0 93.625 0 0 0.001 0 0 0
June 12, 2026 0 0 3.615 0 0 0 93.750 0 0 0.001 0 0 0
June 12, 2026 0 0 3.490 0 0 0 93.875 0 0 0.001 0 0 0
June 12, 2026 0 0 3.365 0 0 0 94.000 0 0 0.001 0 0 0
June 12, 2026 0 0 3.240 0 0 0 94.125 0 0 0.001 0 0 0
June 12, 2026 0 0 3.115 0 0 0 94.250 0 0 0.001 0 0 0
June 12, 2026 0 0 2.990 0 0 0 94.375 0 0 0.001 0 0 0
June 12, 2026 0 0 2.865 0 0 0 94.500 0 0 0.001 0 0 0
June 12, 2026 0 0 2.740 0 0 0 94.625 0 0 0.001 0 0 0
June 12, 2026 0 0 2.615 0 0 0 94.750 0 0 0.001 0 0 0
June 12, 2026 0 0 2.490 0 0 0 94.875 0 0 0.001 0 0 0
June 12, 2026 0 0 2.365 0 0 0 95.000 0 0 0.001 0 0 0
June 12, 2026 0 0 2.240 0 0 0 95.125 0 0 0.001 0 0 0
June 12, 2026 0 0 2.115 0 0 0 95.250 0 0 0.001 0 0 0
June 12, 2026 0 0 1.990 0 0 0 95.375 0 0 0.001 0 0 0
June 12, 2026 0 0 1.865 0 0 0 95.500 0 0 0.001 0 0 0
June 12, 2026 0 0 1.740 0 0 0 95.625 0 0 0.006 0 0 0
June 12, 2026 0 0 1.615 0 0 0 95.750 0 0 0.010 0 0 0
June 12, 2026 0 0 1.495 0 0 0 95.875 0 0 0.015 0 0 0
June 12, 2026 0 0 1.385 0 0 0 96.000 0 0 0.030 0 0 0
June 12, 2026 0 0 1.265 0 0 0 96.125 0 0 0.040 0 0 0
June 12, 2026 0 0 1.140 0 0 0 96.250 0 0 0.050 0 0 0
June 12, 2026 0 0 1.025 0 0 0 96.375 0 0 0.060 0 0 0
June 12, 2026 0 0 0.910 0 0 0 96.500 0 0 0.065 0 0 0
June 12, 2026 0 0 0.805 0 0 0 96.625 0 0 0.085 0 0 0
June 12, 2026 0 0 0.710 0 0 0 96.750 0 0 0.110 0 0 0
June 12, 2026 0 0 0.615 0 0 0 96.875 0 0 0.135 0 0 0
June 12, 2026 0 0 0.510 0 0 0 97.000 0 0 0.155 0 0 0
June 12, 2026 0 0 0.420 0 0 0 97.125 0 0 0.185 0 0 0
June 12, 2026 0 0 0.360 0 0 0 97.250 0 0 0.250 0 0 0
June 12, 2026 0 0 0.285 0 0 0 97.375 0 0 0.295 0 0 0
June 12, 2026 0 0 0.265 0 0 0 97.500 0 0 0.395 0 0 0
June 12, 2026 0 0 0.185 0 0 0 97.625 0 0 0.440 0 0 0
June 12, 2026 0 0 0.145 0 0 0 97.750 0 0 0.520 0 0 0
June 12, 2026 0 0 0.115 0 0 0 97.875 0 0 0.615 0 0 0
June 12, 2026 0 0 0.075 0 0 0 98.000 0 0 0.695 0 0 0
June 12, 2026 0 0 0.060 0 0 0 98.125 0 0 0.800 0 0 0
June 12, 2026 0 0 0.055 0 0 0 98.250 0 0 0.920 0 0 0
June 12, 2026 0 0 0.030 0 0 0 98.375 0 0 1.015 0 0 0
June 12, 2026 0 0 0.020 0 0 0 98.500 0 0 1.135 0 0 0
September 11, 2026 0 0 3.820 0 0 0 93.500 0 0 0.001 0 0 0
September 11, 2026 0 0 3.695 0 0 0 93.625 0 0 0.001 0 0 0
September 11, 2026 0 0 3.570 0 0 0 93.750 0 0 0.001 0 0 0
September 11, 2026 0 0 3.445 0 0 0 93.875 0 0 0.001 0 0 0
September 11, 2026 0 0 3.320 0 0 0 94.000 0 0 0.001 0 0 0
September 11, 2026 0 0 3.195 0 0 0 94.125 0 0 0.001 0 0 0
September 11, 2026 0 0 3.070 0 0 0 94.250 0 0 0.001 0 0 0
September 11, 2026 0 0 2.945 0 0 0 94.375 0 0 0.001 0 0 0
September 11, 2026 0 0 2.820 0 0 0 94.500 0 0 0.001 0 0 0
September 11, 2026 0 0 2.695 0 0 0 94.625 0 0 0.001 0 0 0
September 11, 2026 0 0 2.570 0 0 0 94.750 0 0 0.001 0 0 0
September 11, 2026 0 0 2.445 0 0 0 94.875 0 0 0.001 0 0 0
September 11, 2026 0 0 2.320 0 0 0 95.000 0 0 0.001 0 0 0
September 11, 2026 0 0 2.195 0 0 0 95.125 0 0 0.001 0 0 0
September 11, 2026 0 0 2.070 0 0 0 95.250 0 0 0.001 0 0 0
September 11, 2026 0 0 1.945 0 0 0 95.375 0 0 0.003 0 0 0
September 11, 2026 0 0 1.820 0 0 0 95.500 0 0 0.008 0 0 0
September 11, 2026 0 0 1.695 0 0 0 95.625 0 0 0.010 0 0 0
September 11, 2026 0 0 1.570 0 0 0 95.750 0 0 0.015 0 0 0
September 11, 2026 0 0 1.445 0 0 0 95.875 0 0 0.030 0 0 0
September 11, 2026 0 0 1.320 0 0 0 96.000 0 0 0.040 0 0 0
September 11, 2026 0 0 1.220 0 0 0 96.125 0 0 0.060 0 0 0
September 11, 2026 0 0 1.115 0 0 0 96.250 0 0 0.080 0 0 0
September 11, 2026 0 0 1.010 0 0 0 96.375 0 0 0.095 0 0 0
September 11, 2026 0 0 0.905 0 0 0 96.500 0 0 0.110 0 0 0
September 11, 2026 0 0 0.795 0 0 0 96.625 0 0 0.120 0 0 0
September 11, 2026 0 0 0.685 0 0 0 96.750 0 0 0.130 0 0 0
September 11, 2026 0 0 0.575 0 0 0 96.875 0 0 0.145 0 0 0
September 11, 2026 0 0 0.540 0 0 0 97.000 0 0 0.230 0 0 0
September 11, 2026 0 0 0.460 0 0 0 97.125 0 0 0.270 0 0 0
September 11, 2026 0 0 0.395 0 0 0 97.250 0 0 0.325 0 0 0
September 11, 2026 0 0 0.345 0 0 0 97.375 0 0 0.400 0 0 0
September 11, 2026 0 0 0.250 0 0 0 97.500 0 0 0.425 0 0 0
September 11, 2026 0 0 0.200 0 0 0 97.625 0 0 0.495 0 0 0
September 11, 2026 0 0 0.180 0 0 0 97.750 0 0 0.595 0 0 0
September 11, 2026 0 0 0.150 0 0 0 97.875 0 0 0.690 0 0 0
September 11, 2026 0 0 0.125 0 0 0 98.000 0 0 0.785 0 0 0
September 11, 2026 0 0 0.105 0 0 0 98.125 0 0 0.885 0 0 0
September 11, 2026 0 0 0.060 0 0 0 98.250 0 0 0.960 0 0 0
September 11, 2026 0 0 0.030 0 0 0 98.375 0 0 1.060 0 0 0
September 11, 2026 0 0 0.030 0 0 0 98.500 0 0 1.180 0 0 0
December 11, 2026 0 0 3.770 0 0 0 93.500 0 0 0.001 0 0 0
December 11, 2026 0 0 3.645 0 0 0 93.625 0 0 0.001 0 0 0
December 11, 2026 0 0 3.520 0 0 0 93.750 0 0 0.001 0 0 0
December 11, 2026 0 0 3.395 0 0 0 93.875 0 0 0.001 0 0 0
December 11, 2026 0 0 3.270 0 0 0 94.000 0 0 0.001 0 0 0
December 11, 2026 0 0 3.145 0 0 0 94.125 0 0 0.001 0 0 0
December 11, 2026 0 0 3.020 0 0 0 94.250 0 0 0.001 0 0 0
December 11, 2026 0 0 2.895 0 0 0 94.375 0 0 0.001 0 0 0
December 11, 2026 0 0 2.770 0 0 0 94.500 0 0 0.001 0 0 0
December 11, 2026 0 0 2.645 0 0 0 94.625 0 0 0.001 0 0 0
December 11, 2026 0 0 2.520 0 0 0 94.750 0 0 0.001 0 0 0
December 11, 2026 0 0 2.395 0 0 0 94.875 0 0 0.001 0 0 0
December 11, 2026 0 0 2.270 0 0 0 95.000 0 0 0.001 0 0 0
December 11, 2026 0 0 2.145 0 0 0 95.125 0 0 0.005 0 0 0
December 11, 2026 0 0 2.020 0 0 0 95.250 0 0 0.007 0 0 0
December 11, 2026 0 0 1.895 0 0 0 95.375 0 0 0.009 0 0 0
December 11, 2026 0 0 1.770 0 0 0 95.500 0 0 0.015 0 0 0
December 11, 2026 0 0 1.645 0 0 0 95.625 0 0 0.025 0 0 0
December 11, 2026 0 0 1.520 0 0 0 95.750 0 0 0.030 0 0 0
December 11, 2026 0 0 1.395 0 0 0 95.875 0 0 0.055 0 0 0
December 11, 2026 0 0 1.295 0 0 0 96.000 0 0 0.075 0 0 0
December 11, 2026 0 0 1.195 0 0 0 96.125 0 0 0.095 0 0 0
December 11, 2026 0 0 1.080 0 0 0 96.250 0 0 0.100 0 0 0
December 11, 2026 0 0 0.980 0 0 0 96.375 0 0 0.120 0 0 0
December 11, 2026 0 0 0.870 0 0 0 96.500 0 0 0.130 0 0 0
December 11, 2026 0 0 0.790 0 0 0 96.625 0 0 0.170 0 0 0
December 11, 2026 0 0 0.675 0 0 0 96.750 0 0 0.175 0 0 0
December 11, 2026 0 0 0.585 0 0 0 96.875 0 0 0.205 0 0 0
December 11, 2026 0 0 0.510 0 0 0 97.000 0 0 0.250 0 0 0
December 11, 2026 0 0 0.425 0 0 0 97.125 0 0 0.285 0 0 0
December 11, 2026 0 0 0.385 0 0 0 97.250 0 0 0.365 0 0 0
December 11, 2026 0 0 0.305 0 0 0 97.375 0 0 0.405 0 0 0
December 11, 2026 0 0 0.265 0 0 0 97.500 0 0 0.485 0 0 0
December 11, 2026 0 0 0.215 0 0 0 97.625 0 0 0.555 0 0 0
December 11, 2026 0 0 0.175 0 0 0 97.750 0 0 0.635 0 0 0
December 11, 2026 0 0 0.155 0 0 0 97.875 0 0 0.735 0 0 0
December 11, 2026 0 0 0.145 0 0 0 98.000 0 0 0.850 0 0 0
December 11, 2026 0 0 0.105 0 0 0 98.125 0 0 0.930 0 0 0
December 11, 2026 0 0 0.065 0 0 0 98.250 0 0 1.010 0 0 0
December 11, 2026 0 0 0.055 0 0 0 98.375 0 0 1.120 0 0 0
December 11, 2026 0 0 0.050 0 0 0 98.500 0 0 1.235 0 0 0
March 12, 2027 0 0 3.720 0 0 0 93.500 0 0 0.001 0 0 0
March 12, 2027 0 0 3.595 0 0 0 93.625 0 0 0.001 0 0 0
March 12, 2027 0 0 3.470 0 0 0 93.750 0 0 0.001 0 0 0
March 12, 2027 0 0 3.345 0 0 0 93.875 0 0 0.001 0 0 0
March 12, 2027 0 0 3.220 0 0 0 94.000 0 0 0.001 0 0 0
March 12, 2027 0 0 3.095 0 0 0 94.125 0 0 0.001 0 0 0
March 12, 2027 0 0 2.970 0 0 0 94.250 0 0 0.001 0 0 0
March 12, 2027 0 0 2.845 0 0 0 94.375 0 0 0.001 0 0 0
March 12, 2027 0 0 2.720 0 0 0 94.500 0 0 0.001 0 0 0
March 12, 2027 0 0 2.595 0 0 0 94.625 0 0 0.001 0 0 0
March 12, 2027 0 0 2.470 0 0 0 94.750 0 0 0.001 0 0 0
March 12, 2027 0 0 2.345 0 0 0 94.875 0 0 0.001 0 0 0
March 12, 2027 0 0 2.220 0 0 0 95.000 0 0 0.001 0 0 0
March 12, 2027 0 0 2.095 0 0 0 95.125 0 0 0.001 0 0 0
March 12, 2027 0 0 1.970 0 0 0 95.250 0 0 0.003 0 0 0
March 12, 2027 0 0 1.845 0 0 0 95.375 0 0 0.004 0 0 0
March 12, 2027 0 0 1.720 0 0 0 95.500 0 0 0.008 0 0 0
March 12, 2027 0 0 1.595 0 0 0 95.625 0 0 0.020 0 0 0
March 12, 2027 0 0 1.470 0 0 0 95.750 0 0 0.025 0 0 0
March 12, 2027 0 0 1.345 0 0 0 95.875 0 0 0.035 0 0 0
March 12, 2027 0 0 1.220 0 0 0 96.000 0 0 0.050 0 0 0
March 12, 2027 0 0 1.105 0 0 0 96.125 0 0 0.060 0 0 0
March 12, 2027 0 0 1.005 0 0 0 96.250 0 0 0.080 0 0 0
March 12, 2027 0 0 0.900 0 0 0 96.375 0 0 0.090 0 0 0
March 12, 2027 0 0 0.800 0 0 0 96.500 0 0 0.110 0 0 0
March 12, 2027 0 0 0.690 0 0 0 96.625 0 0 0.120 0 0 0
March 12, 2027 0 0 0.580 0 0 0 96.750 0 0 0.130 0 0 0
March 12, 2027 0 0 0.495 0 0 0 96.875 0 0 0.165 0 0 0
March 12, 2027 0 0 0.440 0 0 0 97.000 0 0 0.230 0 0 0
March 12, 2027 0 0 0.370 0 0 0 97.125 0 0 0.280 0 0 0
March 12, 2027 0 0 0.320 0 0 0 97.250 0 0 0.350 0 0 0
March 12, 2027 0 0 0.255 0 0 0 97.375 0 0 0.405 0 0 0
March 12, 2027 0 0 0.210 0 0 0 97.500 0 0 0.475 0 0 0
March 12, 2027 0 0 0.160 0 0 0 97.625 0 0 0.545 0 0 0
March 12, 2027 0 0 0.130 0 0 0 97.750 0 0 0.635 0 0 0
March 12, 2027 0 0 0.105 0 0 0 97.875 0 0 0.730 0 0 0
March 12, 2027 0 0 0.065 0 0 0 98.000 0 0 0.810 0 0 0
March 12, 2027 0 0 0.055 0 0 0 98.125 0 0 0.920 0 0 0
March 12, 2027 0 0 0.050 0 0 0 98.250 0 0 1.035 0 0 0
March 12, 2027 0 0 0.045 0 0 0 98.375 0 0 1.155 0 0 0
March 12, 2027 0 0 0.040 0 0 0 98.500 0 0 1.280 0 0 0