OCR – Options on Three-Month CORRA Futures
Last update: July 18, 2025 at 8:54 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 12,000
Volume: 0
|
Open interest: 8,525
Volume: 0
|
||||||||||||
September 12, 2025 | 0 | 0 | 3.825 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.700 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.575 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.450 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.325 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.200 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.075 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.950 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.825 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.700 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.575 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.450 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.325 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.200 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.075 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.950 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.825 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.700 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.575 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.450 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.325 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.200 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.075 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.950 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.825 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.700 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.575 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.001 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.450 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.330 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.006 | 0 | 1,000 | 0 |
September 12, 2025 | 0 | 0 | 0.210 | 0 | 0 | 0 | 97.125 | 0 | 0.010 | 0.009 | 0 | 0 | 0 |
September 12, 2025 | 0.060 | 0.085 | 0.085 | 0 | 500 | 0 | 97.250 | 0 | 0.015 | 0.010 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0.020 | 0.015 | 0 | 1,000 | 0 | 97.375 | 0.050 | 0.060 | 0.060 | 0 | 1,175 | 0 |
September 12, 2025 | 0 | 0.015 | 0.010 | 0 | 1,250 | 0 | 97.500 | 0.165 | 0.190 | 0.185 | 0 | 750 | 0 |
September 12, 2025 | 0 | 0.015 | 0.005 | 0 | 3,000 | 0 | 97.625 | 0 | 0 | 0.305 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.004 | 0 | 2,000 | 0 | 97.750 | 0 | 0 | 0.430 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.002 | 0 | 500 | 0 | 97.875 | 0 | 0 | 0.550 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 1,250 | 0 | 98.000 | 0 | 0 | 0.675 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.800 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.925 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.050 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.175 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.900 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.775 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.650 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.525 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.400 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.275 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.150 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.025 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.900 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.775 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.650 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.525 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.400 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.275 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.150 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.025 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.900 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.775 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.650 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.525 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.400 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.275 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.150 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.025 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.900 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.775 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.650 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.530 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.009 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.415 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.305 | 0 | 0 | 0 | 97.125 | 0.006 | 0.035 | 0.030 | 0 | 0 | 0 |
December 12, 2025 | 0.200 | 0.230 | 0.195 | 0 | 0 | 0 | 97.250 | 0.035 | 0.065 | 0.045 | 0 | 1,850 | 0 |
December 12, 2025 | 0.135 | 0.165 | 0.145 | 0 | 0 | 0 | 97.375 | 0.100 | 0.130 | 0.120 | 0 | 800 | 0 |
December 12, 2025 | 0.095 | 0.125 | 0.105 | 0 | 0 | 0 | 97.500 | 0.185 | 0.215 | 0.205 | 0 | 1,450 | 0 |
December 12, 2025 | 0.065 | 0.095 | 0.075 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.295 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.055 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.400 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.515 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.635 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.025 | 0 | 1,000 | 0 | 98.125 | 0 | 0 | 0.745 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.860 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.975 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.100 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.900 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.775 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.650 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.525 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.400 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.275 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.150 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.025 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.900 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.775 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.650 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.525 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.400 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.275 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.150 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.025 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.900 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.775 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.650 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.007 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.540 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.415 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.275 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.160 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.030 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.055 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.945 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.830 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.715 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.075 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.610 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.095 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.500 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.105 | 0 | 500 | 0 |
March 13, 2026 | 0 | 0 | 0.380 | 0 | 0 | 0 | 97.125 | 0.080 | 0.115 | 0.110 | 0 | 0 | 0 |
March 13, 2026 | 0.290 | 0.325 | 0.310 | 0 | 0 | 0 | 97.250 | 0.130 | 0.165 | 0.160 | 0 | 0 | 0 |
March 13, 2026 | 0.230 | 0.265 | 0.250 | 0 | 0 | 0 | 97.375 | 0.195 | 0.230 | 0.225 | 0 | 0 | 0 |
March 13, 2026 | 0.180 | 0.215 | 0.200 | 0 | 0 | 0 | 97.500 | 0.275 | 0.310 | 0.300 | 0 | 0 | 0 |
March 13, 2026 | 0.140 | 0.175 | 0.170 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.390 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.140 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.485 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.120 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.585 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.665 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.070 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.785 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.055 | 0 | 500 | 0 | 98.250 | 0 | 0 | 0.890 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.980 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.015 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.100 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.865 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.740 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.615 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.490 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.365 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.240 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.115 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.990 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.865 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.740 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.615 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.490 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.365 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.240 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.115 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.990 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.865 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.740 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.006 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.615 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.495 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.385 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.030 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.265 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.040 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.140 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.050 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.025 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.060 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.910 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.065 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.805 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.085 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.710 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.110 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.615 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.135 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.510 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.155 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.420 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.185 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.360 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.250 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.285 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.295 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.265 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.395 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.185 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.440 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.145 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.520 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.115 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.615 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.695 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.800 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.920 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.015 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.135 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.820 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.695 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.570 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.445 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.320 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.195 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.070 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.945 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.820 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.695 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.570 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.445 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.320 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.195 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.070 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.945 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.003 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.820 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.008 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.695 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.570 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.445 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.320 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.220 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.115 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.080 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.010 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.905 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.795 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.120 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.685 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.130 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.575 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.145 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.540 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.230 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.460 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.270 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.395 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.325 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.345 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.400 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.250 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.425 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.200 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.495 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.180 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.595 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.150 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.690 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.125 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.785 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.105 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.885 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.960 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.060 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.180 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.770 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.645 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.520 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.395 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.270 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.145 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.020 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.895 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.770 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.645 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.520 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.395 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.270 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.145 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.020 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.007 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.895 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.009 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.770 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.645 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.520 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.395 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.295 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.075 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.195 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.095 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.080 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.100 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.980 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.120 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.870 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.130 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.790 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.170 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.675 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.175 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.585 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.205 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.510 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.250 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.425 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.385 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.365 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.305 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.405 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.265 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.485 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.215 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.555 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.175 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.635 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.155 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.735 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.145 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.850 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.105 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.930 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.250 | 0 | 0 | 1.010 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.120 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.235 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.720 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.595 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.470 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.345 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.220 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.095 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.970 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.845 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.720 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.595 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.470 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.345 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.220 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.095 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.970 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.845 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.004 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.720 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.595 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.470 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.345 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.035 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.220 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.105 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.005 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.080 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.900 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.090 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.800 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.110 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.690 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.120 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.580 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.130 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.495 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.165 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.440 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.230 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.370 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.280 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.320 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.350 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.255 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.405 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.210 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.475 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.160 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.545 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.130 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.635 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.105 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.730 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.810 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.920 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.250 | 0 | 0 | 1.035 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.155 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.280 | 0 | 0 | 0 |