Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OCR – Options on Three-Month CORRA Futures

Last update: September 18, 2025 at 10:49 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 7,000
Volume: 0
Open interest: 5,425
Volume: 0
December 12, 2025 0 0 4.165 0 0 0 93.500 0 0 0.001 0 0 0
December 12, 2025 0 0 4.040 0 0 0 93.625 0 0 0.001 0 0 0
December 12, 2025 0 0 3.915 0 0 0 93.750 0 0 0.001 0 0 0
December 12, 2025 0 0 3.790 0 0 0 93.875 0 0 0.001 0 0 0
December 12, 2025 0 0 3.665 0 0 0 94.000 0 0 0.001 0 0 0
December 12, 2025 0 0 3.540 0 0 0 94.125 0 0 0.001 0 0 0
December 12, 2025 0 0 3.415 0 0 0 94.250 0 0 0.001 0 0 0
December 12, 2025 0 0 3.290 0 0 0 94.375 0 0 0.001 0 0 0
December 12, 2025 0 0 3.165 0 0 0 94.500 0 0 0.001 0 0 0
December 12, 2025 0 0 3.040 0 0 0 94.625 0 0 0.001 0 0 0
December 12, 2025 0 0 2.915 0 0 0 94.750 0 0 0.001 0 0 0
December 12, 2025 0 0 2.790 0 0 0 94.875 0 0 0.001 0 0 0
December 12, 2025 0 0 2.665 0 0 0 95.000 0 0 0.001 0 0 0
December 12, 2025 0 0 2.540 0 0 0 95.125 0 0 0.001 0 0 0
December 12, 2025 0 0 2.415 0 0 0 95.250 0 0 0.001 0 0 0
December 12, 2025 0 0 2.290 0 0 0 95.375 0 0 0.001 0 0 0
December 12, 2025 0 0 2.165 0 0 0 95.500 0 0 0.001 0 0 0
December 12, 2025 0 0 2.040 0 0 0 95.625 0 0 0.001 0 0 0
December 12, 2025 0 0 1.915 0 0 0 95.750 0 0 0.001 0 0 0
December 12, 2025 0 0 1.790 0 0 0 95.875 0 0 0.001 0 0 0
December 12, 2025 0 0 1.665 0 0 0 96.000 0 0 0.001 0 0 0
December 12, 2025 0 0 1.540 0 0 0 96.125 0 0 0.001 0 0 0
December 12, 2025 0 0 1.415 0 0 0 96.250 0 0 0.001 0 0 0
December 12, 2025 0 0 1.290 0 0 0 96.375 0 0 0.001 0 0 0
December 12, 2025 0 0 1.165 0 0 0 96.500 0 0 0.001 0 0 0
December 12, 2025 0 0 1.040 0 0 0 96.625 0 0 0.001 0 0 0
December 12, 2025 0 0 0.915 0 0 0 96.750 0 0 0.001 0 0 0
December 12, 2025 0 0 0.790 0 0 0 96.875 0 0 0.001 0 0 0
December 12, 2025 0 0 0.665 0 0 0 97.000 0 0 0.001 0 0 0
December 12, 2025 0 0 0.540 0 0 0 97.125 0 0 0.001 0 0 0
December 12, 2025 0 0 0.415 0 0 0 97.250 0 0 0.001 0 1,450 0
December 12, 2025 0 0 0.310 0 500 0 97.375 0.001 0.015 0.010 0 800 0
December 12, 2025 0.185 0.205 0.180 0 1,500 0 97.500 0.006 0.025 0.020 0 1,300 0
December 12, 2025 0.100 0.125 0.120 0 1,000 0 97.625 0.045 0.070 0.075 0 0 0
December 12, 2025 0.055 0.070 0.065 0 500 0 97.750 0.120 0.135 0.150 0 0 0
December 12, 2025 0.025 0.045 0.045 0 0 0 97.875 0 0 0.265 0 0 0
December 12, 2025 0 0 0.040 0 0 0 98.000 0 0 0.375 0 0 0
December 12, 2025 0 0 0.025 0 1,000 0 98.125 0 0 0.480 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.585 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.375 0 0 0.710 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.500 0 0 0.835 0 0 0
March 13, 2026 0 0 4.225 0 0 0 93.500 0 0 0.001 0 0 0
March 13, 2026 0 0 4.100 0 0 0 93.625 0 0 0.001 0 0 0
March 13, 2026 0 0 3.975 0 0 0 93.750 0 0 0.001 0 0 0
March 13, 2026 0 0 3.850 0 0 0 93.875 0 0 0.001 0 0 0
March 13, 2026 0 0 3.725 0 0 0 94.000 0 0 0.001 0 0 0
March 13, 2026 0 0 3.600 0 0 0 94.125 0 0 0.001 0 0 0
March 13, 2026 0 0 3.475 0 0 0 94.250 0 0 0.001 0 0 0
March 13, 2026 0 0 3.350 0 0 0 94.375 0 0 0.001 0 0 0
March 13, 2026 0 0 3.225 0 0 0 94.500 0 0 0.001 0 0 0
March 13, 2026 0 0 3.100 0 0 0 94.625 0 0 0.001 0 0 0
March 13, 2026 0 0 2.975 0 0 0 94.750 0 0 0.001 0 0 0
March 13, 2026 0 0 2.850 0 0 0 94.875 0 0 0.001 0 0 0
March 13, 2026 0 0 2.725 0 0 0 95.000 0 0 0.001 0 0 0
March 13, 2026 0 0 2.600 0 0 0 95.125 0 0 0.001 0 0 0
March 13, 2026 0 0 2.475 0 0 0 95.250 0 0 0.001 0 0 0
March 13, 2026 0 0 2.350 0 0 0 95.375 0 0 0.001 0 0 0
March 13, 2026 0 0 2.225 0 0 0 95.500 0 0 0.001 0 0 0
March 13, 2026 0 0 2.100 0 0 0 95.625 0 0 0.001 0 0 0
March 13, 2026 0 0 1.975 0 0 0 95.750 0 0 0.001 0 0 0
March 13, 2026 0 0 1.865 0 0 0 95.875 0 0 0.001 0 0 0
March 13, 2026 0 0 1.740 0 0 0 96.000 0 0 0.001 0 0 0
March 13, 2026 0 0 1.600 0 0 0 96.125 0 0 0.001 0 0 0
March 13, 2026 0 0 1.475 0 0 0 96.250 0 0 0.001 0 0 0
March 13, 2026 0 0 1.365 0 0 0 96.375 0 0 0.002 0 0 0
March 13, 2026 0 0 1.235 0 0 0 96.500 0 0 0.003 0 0 0
March 13, 2026 0 0 1.100 0 0 0 96.625 0 0 0.004 0 0 0
March 13, 2026 0 0 0.975 0 0 0 96.750 0 0 0.005 0 0 0
March 13, 2026 0 0 0.850 0 0 0 96.875 0 0 0.006 0 0 0
March 13, 2026 0 0 0.725 0 0 0 97.000 0 0 0.007 0 500 0
March 13, 2026 0 0 0.600 0 0 0 97.125 0 0 0.008 0 0 0
March 13, 2026 0 0 0.485 0 0 0 97.250 0 0 0.015 0 1,050 0
March 13, 2026 0 0 0.385 0 0 0 97.375 0 0 0.035 0 0 0
March 13, 2026 0 0 0.300 0 500 0 97.500 0.035 0.060 0.055 0 125 0
March 13, 2026 0.205 0.235 0.230 0 0 0 97.625 0.090 0.115 0.125 0 0 0
March 13, 2026 0.150 0.180 0.175 0 500 0 97.750 0.160 0.185 0.200 0 0 0
March 13, 2026 0.110 0.135 0.135 0 1,000 0 97.875 0.240 0.265 0.280 0 0 0
March 13, 2026 0.080 0.105 0.105 0 0 0 98.000 0 0 0.380 0 0 0
March 13, 2026 0 0 0.090 0 0 0 98.125 0 0 0.485 0 0 0
March 13, 2026 0 0 0.060 0 500 0 98.250 0 0 0.580 0 0 0
March 13, 2026 0 0 0.040 0 0 0 98.375 0 0 0.680 0 0 0
March 13, 2026 0 0 0.025 0 0 0 98.500 0 0 0.790 0 0 0
June 12, 2026 0 0 4.230 0 0 0 93.500 0 0 0.001 0 0 0
June 12, 2026 0 0 4.105 0 0 0 93.625 0 0 0.001 0 0 0
June 12, 2026 0 0 3.980 0 0 0 93.750 0 0 0.001 0 0 0
June 12, 2026 0 0 3.855 0 0 0 93.875 0 0 0.001 0 0 0
June 12, 2026 0 0 3.730 0 0 0 94.000 0 0 0.001 0 0 0
June 12, 2026 0 0 3.605 0 0 0 94.125 0 0 0.001 0 0 0
June 12, 2026 0 0 3.480 0 0 0 94.250 0 0 0.001 0 0 0
June 12, 2026 0 0 3.355 0 0 0 94.375 0 0 0.001 0 0 0
June 12, 2026 0 0 3.230 0 0 0 94.500 0 0 0.001 0 0 0
June 12, 2026 0 0 3.105 0 0 0 94.625 0 0 0.001 0 0 0
June 12, 2026 0 0 2.980 0 0 0 94.750 0 0 0.001 0 0 0
June 12, 2026 0 0 2.855 0 0 0 94.875 0 0 0.001 0 0 0
June 12, 2026 0 0 2.730 0 0 0 95.000 0 0 0.001 0 0 0
June 12, 2026 0 0 2.605 0 0 0 95.125 0 0 0.001 0 0 0
June 12, 2026 0 0 2.480 0 0 0 95.250 0 0 0.001 0 0 0
June 12, 2026 0 0 2.355 0 0 0 95.375 0 0 0.001 0 0 0
June 12, 2026 0 0 2.230 0 0 0 95.500 0 0 0.001 0 0 0
June 12, 2026 0 0 2.105 0 0 0 95.625 0 0 0.001 0 0 0
June 12, 2026 0 0 1.980 0 0 0 95.750 0 0 0.001 0 0 0
June 12, 2026 0 0 1.860 0 0 0 95.875 0 0 0.002 0 0 0
June 12, 2026 0 0 1.750 0 0 0 96.000 0 0 0.003 0 0 0
June 12, 2026 0 0 1.630 0 0 0 96.125 0 0 0.004 0 0 0
June 12, 2026 0 0 1.480 0 0 0 96.250 0 0 0.005 0 0 0
June 12, 2026 0 0 1.360 0 0 0 96.375 0 0 0.006 0 0 0
June 12, 2026 0 0 1.230 0 0 0 96.500 0 0 0.007 0 0 0
June 12, 2026 0 0 1.110 0 0 0 96.625 0 0 0.008 0 0 0
June 12, 2026 0 0 1.015 0 0 0 96.750 0 0 0.009 0 0 0
June 12, 2026 0 0 0.905 0 0 0 96.875 0 0 0.010 0 0 0
June 12, 2026 0 0 0.785 0 0 0 97.000 0 0 0.015 0 0 0
June 12, 2026 0 0 0.670 0 0 0 97.125 0 0 0.020 0 0 0
June 12, 2026 0 0 0.575 0 0 0 97.250 0 0 0.040 0 0 0
June 12, 2026 0 0 0.485 0 0 0 97.375 0 0 0.075 0 0 0
June 12, 2026 0 0 0.375 0 0 0 97.500 0.100 0.120 0.110 0 200 0
June 12, 2026 0.280 0.310 0.295 0 0 0 97.625 0.160 0.185 0.190 0 0 0
June 12, 2026 0.225 0.255 0.245 0 0 0 97.750 0.225 0.260 0.265 0 0 0
June 12, 2026 0.180 0.210 0.205 0 0 0 97.875 0.305 0.335 0.350 0 0 0
June 12, 2026 0.145 0.170 0.145 0 0 0 98.000 0 0 0.410 0 0 0
June 12, 2026 0 0 0.110 0 0 0 98.125 0 0 0.500 0 0 0
June 12, 2026 0 0 0.100 0 0 0 98.250 0 0 0.610 0 0 0
June 12, 2026 0 0 0.055 0 0 0 98.375 0 0 0.690 0 0 0
June 12, 2026 0 0 0.050 0 0 0 98.500 0 0 0.805 0 0 0
September 11, 2026 0 0 4.205 0 0 0 93.500 0 0 0.001 0 0 0
September 11, 2026 0 0 4.080 0 0 0 93.625 0 0 0.001 0 0 0
September 11, 2026 0 0 3.955 0 0 0 93.750 0 0 0.001 0 0 0
September 11, 2026 0 0 3.830 0 0 0 93.875 0 0 0.001 0 0 0
September 11, 2026 0 0 3.705 0 0 0 94.000 0 0 0.001 0 0 0
September 11, 2026 0 0 3.580 0 0 0 94.125 0 0 0.001 0 0 0
September 11, 2026 0 0 3.455 0 0 0 94.250 0 0 0.001 0 0 0
September 11, 2026 0 0 3.330 0 0 0 94.375 0 0 0.001 0 0 0
September 11, 2026 0 0 3.205 0 0 0 94.500 0 0 0.001 0 0 0
September 11, 2026 0 0 3.080 0 0 0 94.625 0 0 0.001 0 0 0
September 11, 2026 0 0 2.955 0 0 0 94.750 0 0 0.001 0 0 0
September 11, 2026 0 0 2.830 0 0 0 94.875 0 0 0.001 0 0 0
September 11, 2026 0 0 2.705 0 0 0 95.000 0 0 0.001 0 0 0
September 11, 2026 0 0 2.580 0 0 0 95.125 0 0 0.001 0 0 0
September 11, 2026 0 0 2.455 0 0 0 95.250 0 0 0.001 0 0 0
September 11, 2026 0 0 2.330 0 0 0 95.375 0 0 0.001 0 0 0
September 11, 2026 0 0 2.205 0 0 0 95.500 0 0 0.002 0 0 0
September 11, 2026 0 0 2.080 0 0 0 95.625 0 0 0.003 0 0 0
September 11, 2026 0 0 1.955 0 0 0 95.750 0 0 0.004 0 0 0
September 11, 2026 0 0 1.830 0 0 0 95.875 0 0 0.005 0 0 0
September 11, 2026 0 0 1.705 0 0 0 96.000 0 0 0.006 0 0 0
September 11, 2026 0 0 1.580 0 0 0 96.125 0 0 0.010 0 0 0
September 11, 2026 0 0 1.465 0 0 0 96.250 0 0 0.025 0 0 0
September 11, 2026 0 0 1.335 0 0 0 96.375 0 0 0.030 0 0 0
September 11, 2026 0 0 1.215 0 0 0 96.500 0 0 0.035 0 0 0
September 11, 2026 0 0 1.100 0 0 0 96.625 0 0 0.045 0 0 0
September 11, 2026 0 0 0.985 0 0 0 96.750 0 0 0.050 0 0 0
September 11, 2026 0 0 0.865 0 0 0 96.875 0 0 0.055 0 0 0
September 11, 2026 0 0 0.810 0 0 0 97.000 0 0 0.120 0 0 0
September 11, 2026 0 0 0.700 0 0 0 97.125 0 0 0.130 0 0 0
September 11, 2026 0 0 0.605 0 0 0 97.250 0 0 0.160 0 0 0
September 11, 2026 0 0 0.535 0 0 0 97.375 0 0 0.210 0 0 0
September 11, 2026 0 0 0.425 0 0 0 97.500 0 0 0.225 0 0 0
September 11, 2026 0 0 0.340 0 0 0 97.625 0 0 0.260 0 0 0
September 11, 2026 0 0 0.285 0 0 0 97.750 0 0 0.330 0 0 0
September 11, 2026 0 0 0.255 0 0 0 97.875 0 0 0.420 0 0 0
September 11, 2026 0 0 0.215 0 0 0 98.000 0 0 0.505 0 0 0
September 11, 2026 0 0 0.180 0 0 0 98.125 0 0 0.590 0 0 0
September 11, 2026 0 0 0.115 0 0 0 98.250 0 0 0.650 0 0 0
September 11, 2026 0 0 0.075 0 0 0 98.375 0 0 0.730 0 0 0
September 11, 2026 0 0 0.065 0 0 0 98.500 0 0 0.840 0 0 0
December 11, 2026 0 0 4.165 0 0 0 93.500 0 0 0.001 0 0 0
December 11, 2026 0 0 4.040 0 0 0 93.625 0 0 0.001 0 0 0
December 11, 2026 0 0 3.915 0 0 0 93.750 0 0 0.001 0 0 0
December 11, 2026 0 0 3.790 0 0 0 93.875 0 0 0.001 0 0 0
December 11, 2026 0 0 3.665 0 0 0 94.000 0 0 0.001 0 0 0
December 11, 2026 0 0 3.540 0 0 0 94.125 0 0 0.001 0 0 0
December 11, 2026 0 0 3.415 0 0 0 94.250 0 0 0.001 0 0 0
December 11, 2026 0 0 3.290 0 0 0 94.375 0 0 0.001 0 0 0
December 11, 2026 0 0 3.165 0 0 0 94.500 0 0 0.001 0 0 0
December 11, 2026 0 0 3.040 0 0 0 94.625 0 0 0.001 0 0 0
December 11, 2026 0 0 2.915 0 0 0 94.750 0 0 0.001 0 0 0
December 11, 2026 0 0 2.790 0 0 0 94.875 0 0 0.001 0 0 0
December 11, 2026 0 0 2.665 0 0 0 95.000 0 0 0.001 0 0 0
December 11, 2026 0 0 2.540 0 0 0 95.125 0 0 0.001 0 0 0
December 11, 2026 0 0 2.415 0 0 0 95.250 0 0 0.001 0 0 0
December 11, 2026 0 0 2.290 0 0 0 95.375 0 0 0.001 0 0 0
December 11, 2026 0 0 2.165 0 0 0 95.500 0 0 0.003 0 0 0
December 11, 2026 0 0 2.040 0 0 0 95.625 0 0 0.004 0 0 0
December 11, 2026 0 0 1.915 0 0 0 95.750 0 0 0.005 0 0 0
December 11, 2026 0 0 1.790 0 0 0 95.875 0 0 0.015 0 0 0
December 11, 2026 0 0 1.665 0 0 0 96.000 0 0 0.020 0 0 0
December 11, 2026 0 0 1.540 0 0 0 96.125 0 0 0.040 0 0 0
December 11, 2026 0 0 1.420 0 0 0 96.250 0 0 0.045 0 0 0
December 11, 2026 0 0 1.305 0 0 0 96.375 0 0 0.050 0 0 0
December 11, 2026 0 0 1.185 0 0 0 96.500 0 0 0.055 0 0 0
December 11, 2026 0 0 1.075 0 0 0 96.625 0 0 0.065 0 0 0
December 11, 2026 0 0 0.960 0 0 0 96.750 0 0 0.070 0 0 0
December 11, 2026 0 0 0.875 0 0 0 96.875 0 0 0.110 0 0 0
December 11, 2026 0 0 0.790 0 0 0 97.000 0 0 0.145 0 0 0
December 11, 2026 0 0 0.660 0 0 0 97.125 0 0 0.135 0 0 0
December 11, 2026 0 0 0.620 0 0 0 97.250 0 0 0.215 0 0 0
December 11, 2026 0 0 0.500 0 0 0 97.375 0 0 0.220 0 0 0
December 11, 2026 0 0 0.435 0 0 0 97.500 0 0 0.275 0 0 0
December 11, 2026 0 0 0.360 0 0 0 97.625 0 0 0.320 0 0 0
December 11, 2026 0 0 0.305 0 0 0 97.750 0 0 0.385 0 0 0
December 11, 2026 0 0 0.275 0 0 0 97.875 0 0 0.480 0 0 0
December 11, 2026 0 0 0.230 0 0 0 98.000 0 0 0.555 0 0 0
December 11, 2026 0 0 0.180 0 0 0 98.125 0 0 0.625 0 0 0
December 11, 2026 0 0 0.120 0 0 0 98.250 0 0 0.690 0 0 0
December 11, 2026 0 0 0.115 0 0 0 98.375 0 0 0.805 0 0 0
December 11, 2026 0 0 0.080 0 0 0 98.500 0 0 0.920 0 0 0
March 12, 2027 0 0 4.125 0 0 0 93.500 0 0 0.001 0 0 0
March 12, 2027 0 0 4.000 0 0 0 93.625 0 0 0.001 0 0 0
March 12, 2027 0 0 3.875 0 0 0 93.750 0 0 0.001 0 0 0
March 12, 2027 0 0 3.750 0 0 0 93.875 0 0 0.001 0 0 0
March 12, 2027 0 0 3.625 0 0 0 94.000 0 0 0.001 0 0 0
March 12, 2027 0 0 3.500 0 0 0 94.125 0 0 0.001 0 0 0
March 12, 2027 0 0 3.375 0 0 0 94.250 0 0 0.001 0 0 0
March 12, 2027 0 0 3.250 0 0 0 94.375 0 0 0.001 0 0 0
March 12, 2027 0 0 3.125 0 0 0 94.500 0 0 0.001 0 0 0
March 12, 2027 0 0 3.000 0 0 0 94.625 0 0 0.001 0 0 0
March 12, 2027 0 0 2.875 0 0 0 94.750 0 0 0.001 0 0 0
March 12, 2027 0 0 2.750 0 0 0 94.875 0 0 0.001 0 0 0
March 12, 2027 0 0 2.625 0 0 0 95.000 0 0 0.001 0 0 0
March 12, 2027 0 0 2.500 0 0 0 95.125 0 0 0.001 0 0 0
March 12, 2027 0 0 2.375 0 0 0 95.250 0 0 0.001 0 0 0
March 12, 2027 0 0 2.250 0 0 0 95.375 0 0 0.002 0 0 0
March 12, 2027 0 0 2.125 0 0 0 95.500 0 0 0.003 0 0 0
March 12, 2027 0 0 2.000 0 0 0 95.625 0 0 0.004 0 0 0
March 12, 2027 0 0 1.875 0 0 0 95.750 0 0 0.005 0 0 0
March 12, 2027 0 0 1.750 0 0 0 95.875 0 0 0.007 0 0 0
March 12, 2027 0 0 1.625 0 0 0 96.000 0 0 0.009 0 0 0
March 12, 2027 0 0 1.500 0 0 0 96.125 0 0 0.020 0 0 0
March 12, 2027 0 0 1.375 0 0 0 96.250 0 0 0.030 0 0 0
March 12, 2027 0 0 1.255 0 0 0 96.375 0 0 0.040 0 0 0
March 12, 2027 0 0 1.130 0 0 0 96.500 0 0 0.045 0 0 0
March 12, 2027 0 0 1.015 0 0 0 96.625 0 0 0.050 0 0 0
March 12, 2027 0 0 0.900 0 0 0 96.750 0 0 0.055 0 0 0
March 12, 2027 0 0 0.790 0 0 0 96.875 0 0 0.065 0 0 0
March 12, 2027 0 0 0.705 0 0 0 97.000 0 0 0.100 0 0 0
March 12, 2027 0 0 0.600 0 0 0 97.125 0 0 0.115 0 0 0
March 12, 2027 0 0 0.565 0 0 0 97.250 0 0 0.200 0 0 0
March 12, 2027 0 0 0.460 0 0 0 97.375 0 0 0.220 0 0 0
March 12, 2027 0 0 0.390 0 0 0 97.500 0 0 0.270 0 0 0
March 12, 2027 0 0 0.295 0 0 0 97.625 0 0 0.295 0 0 0
March 12, 2027 0 0 0.275 0 0 0 97.750 0 0 0.395 0 0 0
March 12, 2027 0 0 0.220 0 0 0 97.875 0 0 0.460 0 0 0
March 12, 2027 0 0 0.155 0 0 0 98.000 0 0 0.515 0 0 0
March 12, 2027 0 0 0.145 0 0 0 98.125 0 0 0.625 0 0 0
March 12, 2027 0 0 0.110 0 0 0 98.250 0 0 0.715 0 0 0
March 12, 2027 0 0 0.100 0 0 0 98.375 0 0 0.825 0 0 0
March 12, 2027 0 0 0.075 0 0 0 98.500 0 0 0.920 0 0 0
June 11, 2027 0 0 4.085 0 0 0 93.500 0 0 0.001 0 0 0
June 11, 2027 0 0 3.960 0 0 0 93.625 0 0 0.001 0 0 0
June 11, 2027 0 0 3.835 0 0 0 93.750 0 0 0.001 0 0 0
June 11, 2027 0 0 3.710 0 0 0 93.875 0 0 0.001 0 0 0
June 11, 2027 0 0 3.585 0 0 0 94.000 0 0 0.001 0 0 0
June 11, 2027 0 0 3.460 0 0 0 94.125 0 0 0.001 0 0 0
June 11, 2027 0 0 3.335 0 0 0 94.250 0 0 0.001 0 0 0
June 11, 2027 0 0 3.210 0 0 0 94.375 0 0 0.001 0 0 0
June 11, 2027 0 0 3.085 0 0 0 94.500 0 0 0.001 0 0 0
June 11, 2027 0 0 2.960 0 0 0 94.625 0 0 0.001 0 0 0
June 11, 2027 0 0 2.835 0 0 0 94.750 0 0 0.001 0 0 0
June 11, 2027 0 0 2.710 0 0 0 94.875 0 0 0.001 0 0 0
June 11, 2027 0 0 2.585 0 0 0 95.000 0 0 0.001 0 0 0
June 11, 2027 0 0 2.460 0 0 0 95.125 0 0 0.002 0 0 0
June 11, 2027 0 0 2.335 0 0 0 95.250 0 0 0.003 0 0 0
June 11, 2027 0 0 2.210 0 0 0 95.375 0 0 0.004 0 0 0
June 11, 2027 0 0 2.085 0 0 0 95.500 0 0 0.005 0 0 0
June 11, 2027 0 0 1.960 0 0 0 95.625 0 0 0.015 0 0 0
June 11, 2027 0 0 1.835 0 0 0 95.750 0 0 0.020 0 0 0
June 11, 2027 0 0 1.710 0 0 0 95.875 0 0 0.025 0 0 0
June 11, 2027 0 0 1.585 0 0 0 96.000 0 0 0.040 0 0 0
June 11, 2027 0 0 1.460 0 0 0 96.125 0 0 0.055 0 0 0
June 11, 2027 0 0 1.345 0 0 0 96.250 0 0 0.065 0 0 0
June 11, 2027 0 0 1.230 0 0 0 96.375 0 0 0.070 0 0 0
June 11, 2027 0 0 1.125 0 0 0 96.500 0 0 0.085 0 0 0
June 11, 2027 0 0 1.015 0 0 0 96.625 0 0 0.095 0 0 0
June 11, 2027 0 0 0.900 0 0 0 96.750 0 0 0.100 0 0 0
June 11, 2027 0 0 0.805 0 0 0 96.875 0 0 0.125 0 0 0
June 11, 2027 0 0 0.700 0 0 0 97.000 0 0 0.140 0 0 0
June 11, 2027 0 0 0.605 0 0 0 97.125 0 0 0.165 0 0 0
June 11, 2027 0 0 0.490 0 0 0 97.250 0 0 0.170 0 0 0
June 11, 2027 0 0 0.475 0 0 0 97.375 0 0 0.275 0 0 0
June 11, 2027 0 0 0.420 0 0 0 97.500 0 0 0.340 0 0 0
June 11, 2027 0 0 0.360 0 0 0 97.625 0 0 0.400 0 0 0
June 11, 2027 0 0 0.300 0 0 0 97.750 0 0 0.460 0 0 0
June 11, 2027 0 0 0.250 0 0 0 97.875 0 0 0.530 0 0 0
June 11, 2027 0 0 0.210 0 0 0 98.000 0 0 0.610 0 0 0
June 11, 2027 0 0 0.175 0 0 0 98.125 0 0 0.690 0 0 0
June 11, 2027 0 0 0.140 0 0 0 98.250 0 0 0.780 0 0 0
June 11, 2027 0 0 0.115 0 0 0 98.375 0 0 0.870 0 0 0
June 11, 2027 0 0 0.090 0 0 0 98.500 0 0 0.965 0 0 0