OGF – Options on Five-Year Government of Canada Bond Futures
Last update: September 15, 2025 at 6:32 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
December 2025 | 0 | 0 | 44.330 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 15.330 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 15.080 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 14.830 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 14.580 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 14.330 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 14.080 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.830 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.580 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.330 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.080 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.830 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.580 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.330 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.080 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.830 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.580 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.330 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.080 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.830 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.580 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.330 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.080 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.830 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.580 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.330 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.080 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.830 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.580 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.330 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.080 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.830 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.580 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.330 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.080 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.830 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.580 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.330 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.080 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.830 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.580 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.330 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.080 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.830 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.580 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.335 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.095 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.860 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.045 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.625 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.060 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.390 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.075 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.165 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.100 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.940 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.125 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.725 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.155 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.510 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.190 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.305 | 0 | 0 | 0 | 113.25 | 0 | 0 | 0.235 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.105 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.915 | 0 | 0 | 0 | 113.75 | 0 | 0 | 0.345 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.735 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.410 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.565 | 0 | 0 | 0 | 114.25 | 0 | 0 | 0.490 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.400 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.575 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.245 | 0 | 0 | 0 | 114.75 | 0 | 0 | 0.670 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.105 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.775 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.970 | 0 | 0 | 0 | 115.25 | 0 | 0 | 0.890 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.850 | 0 | 0 | 0 | 115.50 | 0 | 0 | 1.020 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.740 | 0 | 0 | 0 | 115.75 | 0 | 0 | 1.160 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.640 | 0 | 0 | 0 | 116.00 | 0 | 0 | 1.305 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.550 | 0 | 0 | 0 | 116.25 | 0 | 0 | 1.465 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.465 | 0 | 0 | 0 | 116.50 | 0 | 0 | 1.630 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.395 | 0 | 0 | 0 | 116.75 | 0 | 0 | 1.810 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.335 | 0 | 0 | 0 | 117.00 | 0 | 0 | 1.995 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.280 | 0 | 0 | 0 | 117.25 | 0 | 0 | 2.190 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.230 | 0 | 0 | 0 | 117.50 | 0 | 0 | 2.390 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.190 | 0 | 0 | 0 | 117.75 | 0 | 0 | 2.600 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.155 | 0 | 0 | 0 | 118.00 | 0 | 0 | 2.810 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.125 | 0 | 0 | 0 | 118.25 | 0 | 0 | 3.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.100 | 0 | 0 | 0 | 118.50 | 0 | 0 | 3.255 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.080 | 0 | 0 | 0 | 118.75 | 0 | 0 | 3.485 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 119.00 | 0 | 0 | 3.720 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.050 | 0 | 0 | 0 | 119.25 | 0 | 0 | 3.950 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 119.50 | 0 | 0 | 4.190 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 119.75 | 0 | 0 | 4.430 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.670 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 53.670 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 43.520 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 14.520 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 14.270 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 14.020 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 13.770 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 13.520 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 13.270 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 13.020 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 12.770 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 12.520 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 12.270 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 12.020 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 11.770 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 11.520 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 11.270 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 11.020 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 10.770 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 10.520 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 10.270 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 10.020 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 9.770 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 9.520 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 9.270 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 9.020 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 8.770 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 8.520 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 8.270 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 8.020 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 7.770 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 7.520 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 7.270 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 7.020 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 6.770 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.035 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 6.520 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 6.270 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 6.020 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 5.780 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 5.545 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.085 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 5.315 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.100 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 5.085 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.120 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.860 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.140 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.635 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.165 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.415 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.190 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.195 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.220 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.985 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.255 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.775 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.295 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.570 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.335 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.370 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.380 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.175 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.435 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.985 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.490 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.800 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.555 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.620 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.620 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.445 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.695 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.280 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.775 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.120 | 0 | 0 | 0 | 113.25 | 0 | 0 | 0.865 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.970 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.960 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.820 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.060 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.680 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.165 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.550 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.280 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.420 | 0 | 0 | 0 | 114.50 | 0 | 0 | 1.400 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.305 | 0 | 0 | 0 | 114.75 | 0 | 0 | 1.530 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.190 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.665 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.085 | 0 | 0 | 0 | 115.25 | 0 | 0 | 1.805 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.985 | 0 | 0 | 0 | 115.50 | 0 | 0 | 1.955 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.895 | 0 | 0 | 0 | 115.75 | 0 | 0 | 2.110 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.810 | 0 | 0 | 0 | 116.00 | 0 | 0 | 2.275 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.730 | 0 | 0 | 0 | 116.25 | 0 | 0 | 2.440 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.655 | 0 | 0 | 0 | 116.50 | 0 | 0 | 2.615 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.585 | 0 | 0 | 0 | 116.75 | 0 | 0 | 2.790 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.525 | 0 | 0 | 0 | 117.00 | 0 | 0 | 2.980 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.465 | 0 | 0 | 0 | 117.25 | 0 | 0 | 3.165 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.415 | 0 | 0 | 0 | 117.50 | 0 | 0 | 3.360 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.365 | 0 | 0 | 0 | 117.75 | 0 | 0 | 3.560 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.325 | 0 | 0 | 0 | 118.00 | 0 | 0 | 3.765 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.285 | 0 | 0 | 0 | 118.25 | 0 | 0 | 3.975 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.250 | 0 | 0 | 0 | 118.50 | 0 | 0 | 4.185 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.220 | 0 | 0 | 0 | 118.75 | 0 | 0 | 4.405 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.195 | 0 | 0 | 0 | 119.00 | 0 | 0 | 4.625 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.165 | 0 | 0 | 0 | 119.25 | 0 | 0 | 4.845 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.145 | 0 | 0 | 0 | 119.50 | 0 | 0 | 5.070 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.125 | 0 | 0 | 0 | 119.75 | 0 | 0 | 5.300 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.105 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.530 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 54.480 | 0 | 0 | 0 |