Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGF – Options on Five-Year Government of Canada Bond Futures

Last update: September 15, 2025 at 4:13 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
December 2025 0 0 44.330 0 0 0 71.00 0 0 0.005 0 0 0
December 2025 0 0 15.330 0 0 0 100.00 0 0 0.005 0 0 0
December 2025 0 0 15.080 0 0 0 100.25 0 0 0.005 0 0 0
December 2025 0 0 14.830 0 0 0 100.50 0 0 0.005 0 0 0
December 2025 0 0 14.580 0 0 0 100.75 0 0 0.005 0 0 0
December 2025 0 0 14.330 0 0 0 101.00 0 0 0.005 0 0 0
December 2025 0 0 14.080 0 0 0 101.25 0 0 0.005 0 0 0
December 2025 0 0 13.830 0 0 0 101.50 0 0 0.005 0 0 0
December 2025 0 0 13.580 0 0 0 101.75 0 0 0.005 0 0 0
December 2025 0 0 13.330 0 0 0 102.00 0 0 0.005 0 0 0
December 2025 0 0 13.080 0 0 0 102.25 0 0 0.005 0 0 0
December 2025 0 0 12.830 0 0 0 102.50 0 0 0.005 0 0 0
December 2025 0 0 12.580 0 0 0 102.75 0 0 0.005 0 0 0
December 2025 0 0 12.330 0 0 0 103.00 0 0 0.005 0 0 0
December 2025 0 0 12.080 0 0 0 103.25 0 0 0.005 0 0 0
December 2025 0 0 11.830 0 0 0 103.50 0 0 0.005 0 0 0
December 2025 0 0 11.580 0 0 0 103.75 0 0 0.005 0 0 0
December 2025 0 0 11.330 0 0 0 104.00 0 0 0.005 0 0 0
December 2025 0 0 11.080 0 0 0 104.25 0 0 0.005 0 0 0
December 2025 0 0 10.830 0 0 0 104.50 0 0 0.005 0 0 0
December 2025 0 0 10.580 0 0 0 104.75 0 0 0.005 0 0 0
December 2025 0 0 10.330 0 0 0 105.00 0 0 0.005 0 0 0
December 2025 0 0 10.080 0 0 0 105.25 0 0 0.005 0 0 0
December 2025 0 0 9.830 0 0 0 105.50 0 0 0.005 0 0 0
December 2025 0 0 9.580 0 0 0 105.75 0 0 0.005 0 0 0
December 2025 0 0 9.330 0 0 0 106.00 0 0 0.005 0 0 0
December 2025 0 0 9.080 0 0 0 106.25 0 0 0.005 0 0 0
December 2025 0 0 8.830 0 0 0 106.50 0 0 0.005 0 0 0
December 2025 0 0 8.580 0 0 0 106.75 0 0 0.005 0 0 0
December 2025 0 0 8.330 0 0 0 107.00 0 0 0.005 0 0 0
December 2025 0 0 8.080 0 0 0 107.25 0 0 0.005 0 0 0
December 2025 0 0 7.830 0 0 0 107.50 0 0 0.005 0 0 0
December 2025 0 0 7.580 0 0 0 107.75 0 0 0.005 0 0 0
December 2025 0 0 7.330 0 0 0 108.00 0 0 0.005 0 0 0
December 2025 0 0 7.080 0 0 0 108.25 0 0 0.005 0 0 0
December 2025 0 0 6.830 0 0 0 108.50 0 0 0.005 0 0 0
December 2025 0 0 6.580 0 0 0 108.75 0 0 0.005 0 0 0
December 2025 0 0 6.330 0 0 0 109.00 0 0 0.005 0 0 0
December 2025 0 0 6.080 0 0 0 109.25 0 0 0.005 0 0 0
December 2025 0 0 5.830 0 0 0 109.50 0 0 0.005 0 0 0
December 2025 0 0 5.580 0 0 0 109.75 0 0 0.005 0 0 0
December 2025 0 0 5.330 0 0 0 110.00 0 0 0.010 0 0 0
December 2025 0 0 5.080 0 0 0 110.25 0 0 0.010 0 0 0
December 2025 0 0 4.830 0 0 0 110.50 0 0 0.015 0 0 0
December 2025 0 0 4.580 0 0 0 110.75 0 0 0.020 0 0 0
December 2025 0 0 4.335 0 0 0 111.00 0 0 0.025 0 0 0
December 2025 0 0 4.095 0 0 0 111.25 0 0 0.035 0 0 0
December 2025 0 0 3.860 0 0 0 111.50 0 0 0.045 0 0 0
December 2025 0 0 3.625 0 0 0 111.75 0 0 0.060 0 0 0
December 2025 0 0 3.390 0 0 0 112.00 0 0 0.075 0 0 0
December 2025 0 0 3.165 0 0 0 112.25 0 0 0.100 0 0 0
December 2025 0 0 2.940 0 0 0 112.50 0 0 0.125 0 0 0
December 2025 0 0 2.725 0 0 0 112.75 0 0 0.155 0 0 0
December 2025 0 0 2.510 0 0 0 113.00 0 0 0.190 0 0 0
December 2025 0 0 2.305 0 0 0 113.25 0 0 0.235 0 0 0
December 2025 0 0 2.105 0 0 0 113.50 0 0 0.285 0 0 0
December 2025 0 0 1.915 0 0 0 113.75 0 0 0.345 0 0 0
December 2025 0 0 1.735 0 0 0 114.00 0 0 0.410 0 0 0
December 2025 0 0 1.565 0 0 0 114.25 0 0 0.490 0 0 0
December 2025 0 0 1.400 0 0 0 114.50 0 0 0.575 0 0 0
December 2025 0 0 1.245 0 0 0 114.75 0 0 0.670 0 0 0
December 2025 0 0 1.105 0 0 0 115.00 0 0 0.775 0 0 0
December 2025 0 0 0.970 0 0 0 115.25 0 0 0.890 0 0 0
December 2025 0 0 0.850 0 0 0 115.50 0 0 1.020 0 0 0
December 2025 0 0 0.740 0 0 0 115.75 0 0 1.160 0 0 0
December 2025 0 0 0.640 0 0 0 116.00 0 0 1.305 0 0 0
December 2025 0 0 0.550 0 0 0 116.25 0 0 1.465 0 0 0
December 2025 0 0 0.465 0 0 0 116.50 0 0 1.630 0 0 0
December 2025 0 0 0.395 0 0 0 116.75 0 0 1.810 0 0 0
December 2025 0 0 0.335 0 0 0 117.00 0 0 1.995 0 0 0
December 2025 0 0 0.280 0 0 0 117.25 0 0 2.190 0 0 0
December 2025 0 0 0.230 0 0 0 117.50 0 0 2.390 0 0 0
December 2025 0 0 0.190 0 0 0 117.75 0 0 2.600 0 0 0
December 2025 0 0 0.155 0 0 0 118.00 0 0 2.810 0 0 0
December 2025 0 0 0.125 0 0 0 118.25 0 0 3.030 0 0 0
December 2025 0 0 0.100 0 0 0 118.50 0 0 3.255 0 0 0
December 2025 0 0 0.080 0 0 0 118.75 0 0 3.485 0 0 0
December 2025 0 0 0.065 0 0 0 119.00 0 0 3.720 0 0 0
December 2025 0 0 0.050 0 0 0 119.25 0 0 3.950 0 0 0
December 2025 0 0 0.040 0 0 0 119.50 0 0 4.190 0 0 0
December 2025 0 0 0.030 0 0 0 119.75 0 0 4.430 0 0 0
December 2025 0 0 0.025 0 0 0 120.00 0 0 4.670 0 0 0
December 2025 0 0 0.005 0 0 0 169.00 0 0 53.670 0 0 0
March 2026 0 0 43.520 0 0 0 71.00 0 0 0.005 0 0 0
March 2026 0 0 14.520 0 0 0 100.00 0 0 0.005 0 0 0
March 2026 0 0 14.270 0 0 0 100.25 0 0 0.005 0 0 0
March 2026 0 0 14.020 0 0 0 100.50 0 0 0.005 0 0 0
March 2026 0 0 13.770 0 0 0 100.75 0 0 0.005 0 0 0
March 2026 0 0 13.520 0 0 0 101.00 0 0 0.005 0 0 0
March 2026 0 0 13.270 0 0 0 101.25 0 0 0.005 0 0 0
March 2026 0 0 13.020 0 0 0 101.50 0 0 0.005 0 0 0
March 2026 0 0 12.770 0 0 0 101.75 0 0 0.005 0 0 0
March 2026 0 0 12.520 0 0 0 102.00 0 0 0.005 0 0 0
March 2026 0 0 12.270 0 0 0 102.25 0 0 0.005 0 0 0
March 2026 0 0 12.020 0 0 0 102.50 0 0 0.005 0 0 0
March 2026 0 0 11.770 0 0 0 102.75 0 0 0.005 0 0 0
March 2026 0 0 11.520 0 0 0 103.00 0 0 0.005 0 0 0
March 2026 0 0 11.270 0 0 0 103.25 0 0 0.005 0 0 0
March 2026 0 0 11.020 0 0 0 103.50 0 0 0.005 0 0 0
March 2026 0 0 10.770 0 0 0 103.75 0 0 0.005 0 0 0
March 2026 0 0 10.520 0 0 0 104.00 0 0 0.005 0 0 0
March 2026 0 0 10.270 0 0 0 104.25 0 0 0.005 0 0 0
March 2026 0 0 10.020 0 0 0 104.50 0 0 0.005 0 0 0
March 2026 0 0 9.770 0 0 0 104.75 0 0 0.005 0 0 0
March 2026 0 0 9.520 0 0 0 105.00 0 0 0.005 0 0 0
March 2026 0 0 9.270 0 0 0 105.25 0 0 0.005 0 0 0
March 2026 0 0 9.020 0 0 0 105.50 0 0 0.005 0 0 0
March 2026 0 0 8.770 0 0 0 105.75 0 0 0.005 0 0 0
March 2026 0 0 8.520 0 0 0 106.00 0 0 0.005 0 0 0
March 2026 0 0 8.270 0 0 0 106.25 0 0 0.010 0 0 0
March 2026 0 0 8.020 0 0 0 106.50 0 0 0.010 0 0 0
March 2026 0 0 7.770 0 0 0 106.75 0 0 0.015 0 0 0
March 2026 0 0 7.520 0 0 0 107.00 0 0 0.020 0 0 0
March 2026 0 0 7.270 0 0 0 107.25 0 0 0.020 0 0 0
March 2026 0 0 7.020 0 0 0 107.50 0 0 0.025 0 0 0
March 2026 0 0 6.770 0 0 0 107.75 0 0 0.035 0 0 0
March 2026 0 0 6.520 0 0 0 108.00 0 0 0.040 0 0 0
March 2026 0 0 6.270 0 0 0 108.25 0 0 0.050 0 0 0
March 2026 0 0 6.020 0 0 0 108.50 0 0 0.060 0 0 0
March 2026 0 0 5.780 0 0 0 108.75 0 0 0.070 0 0 0
March 2026 0 0 5.545 0 0 0 109.00 0 0 0.085 0 0 0
March 2026 0 0 5.315 0 0 0 109.25 0 0 0.100 0 0 0
March 2026 0 0 5.085 0 0 0 109.50 0 0 0.120 0 0 0
March 2026 0 0 4.860 0 0 0 109.75 0 0 0.140 0 0 0
March 2026 0 0 4.635 0 0 0 110.00 0 0 0.165 0 0 0
March 2026 0 0 4.415 0 0 0 110.25 0 0 0.190 0 0 0
March 2026 0 0 4.195 0 0 0 110.50 0 0 0.220 0 0 0
March 2026 0 0 3.985 0 0 0 110.75 0 0 0.255 0 0 0
March 2026 0 0 3.775 0 0 0 111.00 0 0 0.295 0 0 0
March 2026 0 0 3.570 0 0 0 111.25 0 0 0.335 0 0 0
March 2026 0 0 3.370 0 0 0 111.50 0 0 0.380 0 0 0
March 2026 0 0 3.175 0 0 0 111.75 0 0 0.435 0 0 0
March 2026 0 0 2.985 0 0 0 112.00 0 0 0.490 0 0 0
March 2026 0 0 2.800 0 0 0 112.25 0 0 0.555 0 0 0
March 2026 0 0 2.620 0 0 0 112.50 0 0 0.620 0 0 0
March 2026 0 0 2.445 0 0 0 112.75 0 0 0.695 0 0 0
March 2026 0 0 2.280 0 0 0 113.00 0 0 0.775 0 0 0
March 2026 0 0 2.120 0 0 0 113.25 0 0 0.865 0 0 0
March 2026 0 0 1.970 0 0 0 113.50 0 0 0.960 0 0 0
March 2026 0 0 1.820 0 0 0 113.75 0 0 1.060 0 0 0
March 2026 0 0 1.680 0 0 0 114.00 0 0 1.165 0 0 0
March 2026 0 0 1.550 0 0 0 114.25 0 0 1.280 0 0 0
March 2026 0 0 1.420 0 0 0 114.50 0 0 1.400 0 0 0
March 2026 0 0 1.305 0 0 0 114.75 0 0 1.530 0 0 0
March 2026 0 0 1.190 0 0 0 115.00 0 0 1.665 0 0 0
March 2026 0 0 1.085 0 0 0 115.25 0 0 1.805 0 0 0
March 2026 0 0 0.985 0 0 0 115.50 0 0 1.955 0 0 0
March 2026 0 0 0.895 0 0 0 115.75 0 0 2.110 0 0 0
March 2026 0 0 0.810 0 0 0 116.00 0 0 2.275 0 0 0
March 2026 0 0 0.730 0 0 0 116.25 0 0 2.440 0 0 0
March 2026 0 0 0.655 0 0 0 116.50 0 0 2.615 0 0 0
March 2026 0 0 0.585 0 0 0 116.75 0 0 2.790 0 0 0
March 2026 0 0 0.525 0 0 0 117.00 0 0 2.980 0 0 0
March 2026 0 0 0.465 0 0 0 117.25 0 0 3.165 0 0 0
March 2026 0 0 0.415 0 0 0 117.50 0 0 3.360 0 0 0
March 2026 0 0 0.365 0 0 0 117.75 0 0 3.560 0 0 0
March 2026 0 0 0.325 0 0 0 118.00 0 0 3.765 0 0 0
March 2026 0 0 0.285 0 0 0 118.25 0 0 3.975 0 0 0
March 2026 0 0 0.250 0 0 0 118.50 0 0 4.185 0 0 0
March 2026 0 0 0.220 0 0 0 118.75 0 0 4.405 0 0 0
March 2026 0 0 0.195 0 0 0 119.00 0 0 4.625 0 0 0
March 2026 0 0 0.165 0 0 0 119.25 0 0 4.845 0 0 0
March 2026 0 0 0.145 0 0 0 119.50 0 0 5.070 0 0 0
March 2026 0 0 0.125 0 0 0 119.75 0 0 5.300 0 0 0
March 2026 0 0 0.105 0 0 0 120.00 0 0 5.530 0 0 0
March 2026 0 0 0.005 0 0 0 169.00 0 0 54.480 0 0 0