Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ONEX – Onex Corporation

Last update: September 18, 2025 at 6:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 120.000
  • Ask price: 127.000
  • 30-day historical volatility: 17.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 762
Volume: 0
Open interest: 359
Volume: 0
September 19, 2025 0 0 52.55 0 0 0 70.00 0 0 0.14 0 0 0
September 19, 2025 0 0 42.65 0 0 0 80.00 0 0 0.14 0 11 0
September 19, 2025 0 0 40.65 0 0 0 82.00 0 0 0.14 0 0 0
September 19, 2025 0 0 38.65 0 0 0 84.00 0 0 0.14 0 0 0
September 19, 2025 0 0 37.65 0 1 0 85.00 0 0 0.14 0 0 0
September 19, 2025 0 0 36.65 0 1 0 86.00 0 0 0.14 0 0 0
September 19, 2025 0 0 34.65 0 0 0 88.00 0 0 0.14 0 0 0
September 19, 2025 0 0 32.65 0 5 0 90.00 0 0 0.14 0 0 0
September 19, 2025 0 0 30.60 0 0 0 92.00 0 0 0.14 0 0 0
September 19, 2025 0 0 28.50 0 0 0 94.00 0 0 0.14 0 0 0
September 19, 2025 0 0 27.50 0 7 0 95.00 0 0 0.14 0 0 0
September 19, 2025 0 0 26.65 0 0 0 96.00 0 0 0.14 0 0 0
September 19, 2025 0 0 24.65 0 0 0 98.00 0 0 0.16 0 2 0
September 19, 2025 0 0 22.65 0 7 0 100.00 0 0 0.16 0 10 0
September 19, 2025 0 0 17.65 0 0 0 105.00 0 0 0.06 0 0 0
September 19, 2025 0 0 12.65 0 20 0 110.00 0 0 0.16 0 14 0
September 19, 2025 0 0 7.70 0 20 0 115.00 0 0 0.06 0 20 0
September 19, 2025 0 0 3.05 0 8 0 120.00 0 0 0.32 0 0 0
September 19, 2025 0 0 0.37 0 0 0 125.00 0 0 3.20 0 0 0
September 19, 2025 0 0 0.18 0 15 0 130.00 0 0 7.95 0 0 0
September 19, 2025 0 0 0.16 0 0 0 135.00 0 0 12.95 0 0 0
September 19, 2025 0 0 0.06 0 160 0 140.00 0 0 17.95 0 0 0
September 19, 2025 0 0 0.06 0 0 0 160.00 0 0 37.95 0 0 0
October 17, 2025 0 0 42.75 0 0 0 80.00 0 0 0.22 0 10 0
October 17, 2025 0 0 40.75 0 0 0 82.00 0 0 0.22 0 0 0
October 17, 2025 0 0 38.75 0 0 0 84.00 0 0 0.22 0 0 0
October 17, 2025 0 0 36.75 0 0 0 86.00 0 0 0.22 0 0 0
October 17, 2025 0 0 34.85 0 0 0 88.00 0 0 0.21 0 0 0
October 17, 2025 0 0 32.85 0 0 0 90.00 0 0 0.23 0 0 0
October 17, 2025 0 0 30.85 0 0 0 92.00 0 0 0.24 0 0 0
October 17, 2025 0 0 28.80 0 0 0 94.00 0 0.25 0.24 0 0 0
October 17, 2025 0 0 26.90 0 0 0 96.00 0 0 0.26 0 0 0
October 17, 2025 0 0 24.80 0 0 0 98.00 0 0 0.28 0 0 0
October 17, 2025 0 0 22.95 0 134 0 100.00 0 0 0.31 0 0 0
October 17, 2025 0 0 18.05 0 0 0 105.00 0 0 0.41 0 0 0
October 17, 2025 0 0 13.30 0 0 0 110.00 0 0 0.65 0 0 0
October 17, 2025 0 0 8.80 0 2 0 115.00 0 0 1.30 0 0 0
October 17, 2025 0 0 5.10 0 7 0 120.00 0 0 2.50 0 0 0
October 17, 2025 0 0 2.45 0 11 0 125.00 0 0 5.00 0 0 0
October 17, 2025 0 0 1.00 0 1 0 130.00 0 0 8.65 0 0 0
October 17, 2025 0 0 0.40 0 5 0 135.00 0 0 13.15 0 0 0
October 17, 2025 0 0 0.30 0 0 0 140.00 0 0 18.05 0 0 0
October 17, 2025 0 0 0.25 0 0 0 145.00 0 0 23.05 0 0 0
November 21, 2025 0 0 31.35 0 0 0 92.00 0 0 0.49 0 0 0
November 21, 2025 0 0 29.45 0 0 0 94.00 0 0 0.49 0 0 0
November 21, 2025 0 0 27.50 0 0 0 96.00 0 0 0.50 0 0 0
November 21, 2025 0 0 25.45 0 0 0 98.00 0 0 0.55 0 0 0
November 21, 2025 0 0 23.65 0 0 0 100.00 0 0 0.70 0 0 0
November 21, 2025 0 0 18.85 0 120 0 105.00 0 0 1.05 0 0 0
November 21, 2025 0 0 14.55 0 1 0 110.00 0 0 1.65 0 100 0
November 21, 2025 0 0 10.45 0 7 0 115.00 0 0 2.65 0 0 0
November 21, 2025 0 0 7.10 0 56 0 120.00 0 0 4.20 0 20 0
November 21, 2025 0 0 4.40 0 51 0 125.00 0 0 6.65 0 0 0
November 21, 2025 0 0 2.50 0 0 0 130.00 0 0 9.90 0 0 0
November 21, 2025 0 0 1.40 0 0 0 135.00 0 0 13.85 0 0 0
November 21, 2025 0 0 0.75 0 0 0 140.00 0 0 18.45 0 0 0
November 21, 2025 0 0 0.49 0 0 0 145.00 0 0 23.20 0 0 0
December 19, 2025 0 0 53.15 0 0 0 70.00 0 0 0.38 0 0 0
December 19, 2025 0 0 48.20 0 0 0 75.00 0 0 0.41 0 0 0
December 19, 2025 0 0 43.30 0 0 0 80.00 0 0 0.47 0 0 0
December 19, 2025 0 0 38.40 0 0 0 85.00 0 0 0.49 0 0 0
December 19, 2025 0 0 33.50 0 0 0 90.00 0 0.47 0.47 0 10 0
December 19, 2025 0 0 31.60 0 0 0 92.00 0 0 0.55 0 0 0
December 19, 2025 0 0 28.85 0 0 0 95.00 0 0 0.65 0 0 0
December 19, 2025 0 0 27.90 0 0 0 96.00 0 0 0.70 0 0 0
December 19, 2025 0 0 25.85 0 0 0 98.00 0 0 0.85 0 0 0
December 19, 2025 0 0 24.00 0 4 0 100.00 0 0 1.00 0 0 0
December 19, 2025 0 0 19.60 0 0 0 105.00 0 0 1.45 0 0 0
December 19, 2025 0 0 15.20 0 3 0 110.00 0 0 2.20 0 4 0
December 19, 2025 0 0 11.40 0 5 0 115.00 0 0 3.40 0 0 0
December 19, 2025 0 0 8.10 0 5 0 120.00 0 0 5.00 0 0 0
December 19, 2025 0 0 5.40 0 13 0 125.00 0 0 7.50 0 0 0
December 19, 2025 0 0 3.50 0 3 0 130.00 0 0 10.55 0 0 0
December 19, 2025 0 0 2.10 0 0 0 135.00 0 0 14.35 0 0 0
December 19, 2025 0 0 1.20 0 0 0 140.00 0 0 18.60 0 0 0
December 19, 2025 0 0 0.75 0 0 0 145.00 0 0 23.30 0 0 0
December 19, 2025 0 0 0.49 0 0 0 160.00 0 0 38.15 0 0 0
January 16, 2026 0 0 28.10 0 0 0 96.00 0 0 1.00 0 0 0
January 16, 2026 0 0 26.30 0 0 0 98.00 0 0 1.15 0 0 0
January 16, 2026 0 0 24.40 0 0 0 100.00 0 0 1.30 0 0 0
January 16, 2026 0 0 20.05 0 0 0 105.00 0 0 1.85 0 0 0
January 16, 2026 0 0 15.90 0 0 0 110.00 0 0 2.70 0 0 0
January 16, 2026 0 0 12.25 0 0 0 115.00 0 0 3.90 0 3 0
January 16, 2026 0 0 8.95 0 0 0 120.00 0 0 5.60 0 0 0
January 16, 2026 0 0 6.25 0 0 0 125.00 0 0 8.10 0 0 0
January 16, 2026 0 0 4.20 0 13 0 130.00 0 0 11.10 0 0 0
January 16, 2026 0 0 2.80 0 10 0 135.00 0 0 14.80 0 0 0
January 16, 2026 0 0 1.70 0 0 0 140.00 0 0 18.90 0 0 0
January 16, 2026 0 0 1.10 0 0 0 145.00 0 0 23.50 0 0 0
February 20, 2026 0 0 29.25 0 0 0 96.00 0 1.20 1.20 0 0 0
February 20, 2026 0 0 27.40 0 0 0 98.00 0 0 1.55 0 0 0
February 20, 2026 0 0 25.60 0 0 0 100.00 0 0 1.75 0 0 0
February 20, 2026 0 0 20.80 0 0 0 105.00 0 0 2.40 0 9 0
February 20, 2026 0 0 17.15 0 0 0 110.00 0 0 3.40 0 0 0
February 20, 2026 0 0 13.55 0 0 0 115.00 0 0 4.60 0 0 0
February 20, 2026 0 0 10.00 0 0 0 120.00 0 0 6.60 0 0 0
February 20, 2026 0 0 7.40 0 1 0 125.00 0 0 8.90 0 0 0
February 20, 2026 0 0 5.20 0 0 0 130.00 0 0 11.95 0 0 0
February 20, 2026 0 0 3.60 0 1 0 135.00 0 0 15.55 0 0 0
February 20, 2026 0 0 2.40 0 10 0 140.00 0 0 19.45 0 0 0
February 20, 2026 0 0 1.60 0 0 0 145.00 0 0 23.90 0 0 0
March 20, 2026 0 0 53.80 0 0 0 70.00 0 0 0.49 0 0 0
March 20, 2026 0 0 48.90 0 0 0 75.00 0 0 0.49 0 0 0
March 20, 2026 0 0 44.15 0 0 0 80.00 0 0 0.65 0 8 0
March 20, 2026 0 0 39.30 0 0 0 85.00 0 0 0.85 0 0 0
March 20, 2026 0 0 34.60 0 0 0 90.00 0 0 1.15 0 0 0
March 20, 2026 0 0 30.10 0 1 0 95.00 0 0 1.55 0 0 0
March 20, 2026 0 0 25.65 0 8 0 100.00 0 0 2.10 0 3 0
March 20, 2026 0 0 21.40 0 0 0 105.00 0 0 2.85 0 0 0
March 20, 2026 0 0 17.65 0 0 0 110.00 0 0 3.90 0 0 0
March 20, 2026 0 0 14.05 0 0 0 115.00 0 0 5.30 0 0 0
March 20, 2026 0 0 10.80 0 2 0 120.00 0 0 7.25 0 0 0
March 20, 2026 0 0 8.20 0 1 0 125.00 0 0 9.65 0 0 0
March 20, 2026 0 0 6.05 0 2 0 130.00 0 0 12.75 0 0 0
March 20, 2026 0 0 4.40 0 0 0 135.00 0 0 16.15 0 0 0
March 20, 2026 0 0 3.20 0 16 0 140.00 0 0 19.90 0 0 0
March 20, 2026 0 0 2.20 0 0 0 145.00 0 0 24.05 0 0 0
March 20, 2026 0 0 1.50 0 0 0 150.00 0 0 28.70 0 0 0
March 20, 2026 0 0 0.80 0 0 0 160.00 0 0 38.25 0 0 0
June 19, 2026 0 0 45.05 0 0 0 80.00 0 2.40 1.15 0 8 0
June 19, 2026 0 0 35.75 0 0 0 90.00 0 0 1.90 0 80 0
June 19, 2026 0 0 31.30 0 0 0 95.00 0 0 2.45 0 11 0
June 19, 2026 0 0 27.10 0 0 0 100.00 0 0 3.25 0 20 0
June 19, 2026 0 0 19.40 0 0 0 110.00 0 0 5.25 0 0 0
June 19, 2026 0 0 13.30 0 7 0 120.00 0 0 8.80 0 6 0
June 19, 2026 0 0 8.15 0 3 0 130.00 0 0 14.40 0 0 0
June 19, 2026 0 0 4.95 0 5 0 140.00 0 0 21.25 0 0 0
June 19, 2026 0 0 3.05 0 5 0 150.00 0 0 29.20 0 0 0
June 19, 2026 0 0 1.70 0 5 0 160.00 0 0 38.45 0 0 0
September 18, 2026 0 0 36.80 0 0 0 90.00 0 0 2.70 0 0 0
September 18, 2026 0 0 28.50 0 0 0 100.00 0 0 4.15 0 10 0
September 18, 2026 0 0 21.10 0 0 0 110.00 0 0 6.60 0 0 0
September 18, 2026 0 0 14.95 0 0 0 120.00 0 0 10.15 0 0 0
September 18, 2026 0 0 10.05 0 0 0 130.00 0 0 15.45 0 0 0
September 18, 2026 0 0 6.60 0 0 0 140.00 0 0 22.10 0 0 0
September 18, 2026 0 3.00 2.90 0 0 0 160.00 0 0 38.95 0 0 0