ONEX – Onex Corporation
Last update: September 4, 2025 at 3:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 706
Volume: 0
|
Open interest: 222
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 47.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 37.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.19 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 35.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 33.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.10 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 31.10 | 0 | 1 | 0 | 86.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 27.10 | 0 | 5 | 0 | 90.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 25.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 23.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.15 | 0 | 7 | 0 | 95.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.21 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 17.15 | 0 | 7 | 0 | 100.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.65 | 0 | 21 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 3.75 | 0 | 21 | 0 | 115.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.30 | 0 | 8 | 0 | 120.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 125.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 15 | 0 | 130.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 135.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 160 | 0 | 140.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 160.00 | 0 | 0 | 43.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 37.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 35.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.35 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 27.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 25.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 21.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.75 | 0 | 134 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.40 | 0 | 2 | 0 | 115.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.90 | 0 | 7 | 0 | 120.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.20 | 0 | 10 | 0 | 125.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 140.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 24.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 20.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.30 | 0 | 120 | 0 | 105.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.35 | 0 | 1 | 0 | 110.00 | 0 | 0 | 3.00 | 0 | 100 | 0 |
November 21, 2025 | 0 | 0 | 7.10 | 0 | 7 | 0 | 115.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.40 | 0 | 56 | 0 | 120.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.80 | 0 | 51 | 0 | 125.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 47.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 42.75 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 37.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 33.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 28.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 26.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 23.60 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 22.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 10.00 | 0 | 19.20 | 0 | 4 | 0 | 100.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.20 | 0 | 3 | 0 | 110.00 | 0 | 0 | 3.70 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 8.00 | 0 | 5 | 0 | 115.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.30 | 0 | 5 | 0 | 120.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.40 | 0 | 9 | 0 | 125.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 2.20 | 1.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 160.00 | 0 | 0 | 43.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 23.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 21.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 19.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.80 | 0 | 3 | 0 |
January 16, 2026 | 0 | 7.00 | 6.25 | 0 | 2 | 0 | 120.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.40 | 0 | 13 | 0 | 130.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 24.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 22.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 20.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 16.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 24.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 48.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 43.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 38.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.80 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 34.10 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 29.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.10 | 0 | 1 | 0 | 95.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.95 | 0 | 8 | 0 | 100.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.00 | 0 | 2 | 0 | 120.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.10 | 0 | 2 | 0 | 130.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.90 | 0 | 6 | 0 | 140.00 | 0 | 0 | 24.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 44.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 39.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 30.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.30 | 0 | 24 | 0 |
June 19, 2026 | 0 | 0 | 26.60 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 22.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.00 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 15.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.10 | 0 | 7 | 0 | 120.00 | 0 | 0 | 11.35 | 0 | 6 | 0 |
June 19, 2026 | 0 | 0 | 6.20 | 0 | 2 | 0 | 130.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.60 | 0 | 3 | 0 | 140.00 | 0 | 0 | 25.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 44.20 | 0 | 0 | 0 |