ONEX – Onex Corporation
Last update: September 18, 2025 at 6:55 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 120.000
- Ask price: 127.000
- 30-day historical volatility: 17.88%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 762
Volume: 0
|
Open interest: 359
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 52.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 42.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.14 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 40.65 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 38.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 37.65 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 36.65 | 0 | 1 | 0 | 86.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 34.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.65 | 0 | 5 | 0 | 90.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 28.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 27.50 | 0 | 7 | 0 | 95.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 26.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.16 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 22.65 | 0 | 7 | 0 | 100.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 17.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.65 | 0 | 20 | 0 | 110.00 | 0 | 0 | 0.16 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 20 | 0 | 115.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 3.05 | 0 | 8 | 0 | 120.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 15 | 0 | 130.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 160 | 0 | 140.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 160.00 | 0 | 0 | 37.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 42.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 40.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 38.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 36.75 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 34.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 30.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 28.80 | 0 | 0 | 0 | 94.00 | 0 | 0.25 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 26.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.95 | 0 | 134 | 0 | 100.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.80 | 0 | 2 | 0 | 115.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.10 | 0 | 7 | 0 | 120.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.45 | 0 | 11 | 0 | 125.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.00 | 0 | 1 | 0 | 130.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.40 | 0 | 5 | 0 | 135.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 29.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 23.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 18.85 | 0 | 120 | 0 | 105.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.55 | 0 | 1 | 0 | 110.00 | 0 | 0 | 1.65 | 0 | 100 | 0 |
November 21, 2025 | 0 | 0 | 10.45 | 0 | 7 | 0 | 115.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.10 | 0 | 56 | 0 | 120.00 | 0 | 0 | 4.20 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 4.40 | 0 | 51 | 0 | 125.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 53.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 48.20 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 43.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 38.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 33.50 | 0 | 0 | 0 | 90.00 | 0 | 0.47 | 0.47 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 31.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 28.85 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 27.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 25.85 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 24.00 | 0 | 4 | 0 | 100.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 19.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.20 | 0 | 3 | 0 | 110.00 | 0 | 0 | 2.20 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 11.40 | 0 | 5 | 0 | 115.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.10 | 0 | 5 | 0 | 120.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.40 | 0 | 13 | 0 | 125.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.50 | 0 | 3 | 0 | 130.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 28.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 24.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.90 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 8.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.20 | 0 | 13 | 0 | 130.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.80 | 0 | 10 | 0 | 135.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 29.25 | 0 | 0 | 0 | 96.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 27.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 25.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 20.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.40 | 0 | 9 | 0 |
February 20, 2026 | 0 | 0 | 17.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.40 | 0 | 1 | 0 | 125.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.60 | 0 | 1 | 0 | 135.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.40 | 0 | 10 | 0 | 140.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 53.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 48.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 44.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.65 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 39.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 34.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 30.10 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.65 | 0 | 8 | 0 | 100.00 | 0 | 0 | 2.10 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 21.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 17.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.80 | 0 | 2 | 0 | 120.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.20 | 0 | 1 | 0 | 125.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.05 | 0 | 2 | 0 | 130.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.20 | 0 | 16 | 0 | 140.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 24.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 45.05 | 0 | 0 | 0 | 80.00 | 0 | 2.40 | 1.15 | 0 | 8 | 0 |
June 19, 2026 | 0 | 0 | 35.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.90 | 0 | 80 | 0 |
June 19, 2026 | 0 | 0 | 31.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.45 | 0 | 11 | 0 |
June 19, 2026 | 0 | 0 | 27.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.25 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 19.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 13.30 | 0 | 7 | 0 | 120.00 | 0 | 0 | 8.80 | 0 | 6 | 0 |
June 19, 2026 | 0 | 0 | 8.15 | 0 | 3 | 0 | 130.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.95 | 0 | 5 | 0 | 140.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.05 | 0 | 5 | 0 | 150.00 | 0 | 0 | 29.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.70 | 0 | 5 | 0 | 160.00 | 0 | 0 | 38.45 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 36.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 28.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.15 | 0 | 10 | 0 |
September 18, 2026 | 0 | 0 | 21.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 14.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 10.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 6.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 3.00 | 2.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 38.95 | 0 | 0 | 0 |