Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ONEX – Onex Corporation

Last update: September 4, 2025 at 3:51 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 706
Volume: 0
Open interest: 222
Volume: 0
September 19, 2025 0 0 47.10 0 0 0 70.00 0 0 0.19 0 0 0
September 19, 2025 0 0 37.10 0 0 0 80.00 0 0 0.19 0 11 0
September 19, 2025 0 0 35.10 0 0 0 82.00 0 0 0.19 0 0 0
September 19, 2025 0 0 33.10 0 0 0 84.00 0 0 0.19 0 0 0
September 19, 2025 0 0 32.10 0 1 0 85.00 0 0 0.19 0 0 0
September 19, 2025 0 0 31.10 0 1 0 86.00 0 0 0.19 0 0 0
September 19, 2025 0 0 29.10 0 0 0 88.00 0 0 0.19 0 0 0
September 19, 2025 0 0 27.10 0 5 0 90.00 0 0 0.19 0 0 0
September 19, 2025 0 0 25.15 0 0 0 92.00 0 0 0.19 0 0 0
September 19, 2025 0 0 23.15 0 0 0 94.00 0 0 0.19 0 0 0
September 19, 2025 0 0 22.15 0 7 0 95.00 0 0 0.20 0 0 0
September 19, 2025 0 0 21.15 0 0 0 96.00 0 0 0.20 0 0 0
September 19, 2025 0 0 19.15 0 0 0 98.00 0 0 0.21 0 2 0
September 19, 2025 0 0 17.15 0 7 0 100.00 0 0 0.23 0 10 0
September 19, 2025 0 0 12.30 0 0 0 105.00 0 0 0.27 0 0 0
September 19, 2025 0 0 7.65 0 21 0 110.00 0 0 0.75 0 14 0
September 19, 2025 0 0 3.75 0 21 0 115.00 0 0 1.85 0 0 0
September 19, 2025 0 0 1.30 0 8 0 120.00 0 0 4.55 0 0 0
September 19, 2025 0 0 0.38 0 0 0 125.00 0 0 8.75 0 0 0
September 19, 2025 0 0 0.17 0 15 0 130.00 0 0 13.75 0 0 0
September 19, 2025 0 0 0.13 0 0 0 135.00 0 0 18.65 0 0 0
September 19, 2025 0 0 0.13 0 160 0 140.00 0 0 23.75 0 0 0
September 19, 2025 0 0 0.13 0 0 0 160.00 0 0 43.80 0 0 0
October 17, 2025 0 0 37.25 0 0 0 80.00 0 0 0.25 0 10 0
October 17, 2025 0 0 35.30 0 0 0 82.00 0 0 0.26 0 0 0
October 17, 2025 0 0 33.30 0 0 0 84.00 0 0 0.28 0 0 0
October 17, 2025 0 0 31.30 0 0 0 86.00 0 0 0.30 0 0 0
October 17, 2025 0 0 29.35 0 0 0 88.00 0 0 0.33 0 0 0
October 17, 2025 0 0 27.35 0 0 0 90.00 0 0 0.36 0 0 0
October 17, 2025 0 0 25.40 0 0 0 92.00 0 0 0.39 0 0 0
October 17, 2025 0 0 23.45 0 0 0 94.00 0 0 0.45 0 0 0
October 17, 2025 0 0 21.50 0 0 0 96.00 0 0 0.49 0 0 0
October 17, 2025 0 0 19.65 0 0 0 98.00 0 0 0.50 0 0 0
October 17, 2025 0 0 17.75 0 134 0 100.00 0 0 0.55 0 0 0
October 17, 2025 0 0 13.05 0 0 0 105.00 0 0 1.00 0 0 0
October 17, 2025 0 0 8.90 0 0 0 110.00 0 0 1.80 0 0 0
October 17, 2025 0 0 5.40 0 2 0 115.00 0 0 3.35 0 0 0
October 17, 2025 0 0 2.90 0 7 0 120.00 0 0 5.80 0 0 0
October 17, 2025 0 0 1.20 0 10 0 125.00 0 0 9.50 0 0 0
October 17, 2025 0 0 0.60 0 0 0 130.00 0 0 13.95 0 0 0
October 17, 2025 0 0 0.45 0 0 0 135.00 0 0 18.75 0 0 0
October 17, 2025 0 0 0.33 0 0 0 140.00 0 0 23.75 0 0 0
November 21, 2025 0 0 25.90 0 0 0 92.00 0 0 0.60 0 0 0
November 21, 2025 0 0 24.10 0 0 0 94.00 0 0 0.75 0 0 0
November 21, 2025 0 0 22.20 0 0 0 96.00 0 0 0.80 0 0 0
November 21, 2025 0 0 20.40 0 0 0 98.00 0 0 1.00 0 0 0
November 21, 2025 0 0 18.60 0 0 0 100.00 0 0 1.20 0 0 0
November 21, 2025 0 0 14.30 0 120 0 105.00 0 0 1.85 0 0 0
November 21, 2025 0 0 10.35 0 1 0 110.00 0 0 3.00 0 100 0
November 21, 2025 0 0 7.10 0 7 0 115.00 0 0 4.60 0 0 0
November 21, 2025 0 0 4.40 0 56 0 120.00 0 0 7.30 0 0 0
November 21, 2025 0 0 2.80 0 51 0 125.00 0 0 10.50 0 0 0
November 21, 2025 0 0 1.60 0 0 0 130.00 0 0 14.55 0 0 0
November 21, 2025 0 0 0.80 0 0 0 135.00 0 0 19.05 0 0 0
November 21, 2025 0 0 0.49 0 0 0 140.00 0 0 23.80 0 0 0
December 19, 2025 0 0 47.65 0 0 0 70.00 0 0 0.43 0 0 0
December 19, 2025 0 0 42.75 0 0 0 75.00 0 0 0.49 0 0 0
December 19, 2025 0 0 37.85 0 0 0 80.00 0 0 0.49 0 0 0
December 19, 2025 0 0 33.00 0 0 0 85.00 0 0 0.55 0 0 0
December 19, 2025 0 0 28.30 0 0 0 90.00 0 0 0.75 0 10 0
December 19, 2025 0 0 26.40 0 0 0 92.00 0 0 0.80 0 0 0
December 19, 2025 0 0 23.60 0 0 0 95.00 0 0 1.10 0 0 0
December 19, 2025 0 0 22.75 0 0 0 96.00 0 0 1.15 0 0 0
December 19, 2025 0 0 20.95 0 0 0 98.00 0 0 1.35 0 0 0
December 19, 2025 10.00 0 19.20 0 4 0 100.00 0 0 1.60 0 0 0
December 19, 2025 0 0 15.00 0 0 0 105.00 0 0 2.40 0 0 0
December 19, 2025 0 0 11.20 0 3 0 110.00 0 0 3.70 0 4 0
December 19, 2025 0 0 8.00 0 5 0 115.00 0 0 5.30 0 0 0
December 19, 2025 0 0 5.30 0 5 0 120.00 0 0 8.00 0 0 0
December 19, 2025 0 0 3.40 0 9 0 125.00 0 0 11.10 0 0 0
December 19, 2025 0 2.20 1.90 0 0 0 130.00 0 0 14.85 0 0 0
December 19, 2025 0 0 1.20 0 0 0 135.00 0 0 19.25 0 0 0
December 19, 2025 0 0 0.70 0 0 0 140.00 0 0 23.90 0 0 0
December 19, 2025 0 0 0.45 0 0 0 160.00 0 0 43.85 0 0 0
January 16, 2026 0 0 23.10 0 0 0 96.00 0 0 1.45 0 0 0
January 16, 2026 0 0 21.35 0 0 0 98.00 0 0 1.70 0 0 0
January 16, 2026 0 0 19.65 0 0 0 100.00 0 0 1.95 0 0 0
January 16, 2026 0 0 15.55 0 0 0 105.00 0 0 2.90 0 0 0
January 16, 2026 0 0 11.95 0 0 0 110.00 0 0 4.10 0 0 0
January 16, 2026 0 0 8.70 0 0 0 115.00 0 0 5.80 0 3 0
January 16, 2026 0 7.00 6.25 0 2 0 120.00 0 0 8.40 0 0 0
January 16, 2026 0 0 4.00 0 0 0 125.00 0 0 11.65 0 0 0
January 16, 2026 0 0 2.40 0 13 0 130.00 0 0 15.30 0 0 0
January 16, 2026 0 0 1.50 0 0 0 135.00 0 0 19.45 0 0 0
January 16, 2026 0 0 1.00 0 0 0 140.00 0 0 24.10 0 0 0
February 20, 2026 0 0 24.35 0 0 0 96.00 0 0 1.85 0 0 0
February 20, 2026 0 0 22.30 0 0 0 98.00 0 0 2.15 0 0 0
February 20, 2026 0 0 20.65 0 0 0 100.00 0 0 2.45 0 0 0
February 20, 2026 0 0 16.80 0 0 0 105.00 0 0 3.50 0 0 0
February 20, 2026 0 0 13.10 0 0 0 110.00 0 0 4.70 0 0 0
February 20, 2026 0 0 9.70 0 0 0 115.00 0 0 6.70 0 0 0
February 20, 2026 0 0 7.10 0 0 0 120.00 0 0 9.10 0 0 0
February 20, 2026 0 0 4.90 0 0 0 125.00 0 0 12.45 0 0 0
February 20, 2026 0 0 3.30 0 0 0 130.00 0 0 16.05 0 0 0
February 20, 2026 0 0 2.20 0 0 0 135.00 0 0 20.05 0 0 0
February 20, 2026 0 0 1.70 0 0 0 140.00 0 0 24.35 0 0 0
March 20, 2026 0 0 48.30 0 0 0 70.00 0 0 0.49 0 0 0
March 20, 2026 0 0 43.50 0 0 0 75.00 0 0 0.60 0 0 0
March 20, 2026 0 0 38.70 0 0 0 80.00 0 0 0.80 0 8 0
March 20, 2026 0 0 34.10 0 0 0 85.00 0 0 1.05 0 0 0
March 20, 2026 0 0 29.50 0 0 0 90.00 0 0 1.45 0 0 0
March 20, 2026 0 0 25.10 0 1 0 95.00 0 0 2.00 0 0 0
March 20, 2026 0 0 20.95 0 8 0 100.00 0 0 2.90 0 0 0
March 20, 2026 0 0 13.65 0 0 0 110.00 0 0 5.40 0 0 0
March 20, 2026 0 0 8.00 0 2 0 120.00 0 0 9.80 0 0 0
March 20, 2026 0 0 4.10 0 2 0 130.00 0 0 16.40 0 0 0
March 20, 2026 0 0 1.90 0 6 0 140.00 0 0 24.50 0 0 0
March 20, 2026 0 0 0.60 0 0 0 160.00 0 0 44.05 0 0 0
June 19, 2026 0 0 39.65 0 0 0 80.00 0 0 1.40 0 0 0
June 19, 2026 0 0 30.80 0 0 0 90.00 0 0 2.30 0 24 0
June 19, 2026 0 0 26.60 0 0 0 95.00 0 0 3.00 0 0 0
June 19, 2026 0 0 22.70 0 0 0 100.00 0 0 4.00 0 20 0
June 19, 2026 0 0 15.80 0 0 0 110.00 0 0 6.90 0 0 0
June 19, 2026 0 0 10.10 0 7 0 120.00 0 0 11.35 0 6 0
June 19, 2026 0 0 6.20 0 2 0 130.00 0 0 17.80 0 0 0
June 19, 2026 0 0 3.60 0 3 0 140.00 0 0 25.30 0 0 0
June 19, 2026 0 0 1.10 0 0 0 160.00 0 0 44.20 0 0 0