Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OR – Osisko Gold Royalties Ltd.

Last update: December 19, 2025 at 6:36 p.m.   (Real-time)

  • Last price: 51.020
  • Net change: 2.000
  • Bid price: 50.790
  • Ask price: 51.170
  • 30-day historical volatility: 30.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,070
Volume: 2,009
Open interest: 3,198
Volume: 0
December 19, 2025 0 0 29.05 0 0 0 22.00 0 0 0.05 0 4 0
December 19, 2025 0 0 28.05 0 0 0 23.00 0 0 0.05 0 15 0
December 19, 2025 0 0 27.05 0 0 0 24.00 0 0 0.05 0 0 0
December 19, 2025 0 0 26.05 0 0 0 25.00 0 0 0.05 0 0 0
December 19, 2025 0 0 25.05 0 20 0 26.00 0 0 0.05 0 59 0
December 19, 2025 0 0 23.05 0 0 0 28.00 0 0 0.05 0 0 0
December 19, 2025 0 0 21.05 0 91 0 30.00 0 0 0.05 0 0 0
December 19, 2025 0 0 20.05 0 0 0 31.00 0 0 0.05 0 250 0
December 19, 2025 0 0 19.05 0 0 0 32.00 0 0 0.05 0 0 0
December 19, 2025 0 0 18.05 0 0 0 33.00 0 0 0.05 0 11 0
December 19, 2025 0 0 17.05 0 3 0 34.00 0 0 0.27 0 0 0
December 19, 2025 0 0 16.05 0 6 0 35.00 0 0 0.05 0 3 0
December 19, 2025 0 0 15.05 0 10 0 36.00 0 0 0.05 0 25 0
December 19, 2025 0 0 14.05 0 0 0 37.00 0 0 0.27 0 25 0
December 19, 2025 0 0 13.05 0 3 0 38.00 0 0 0.05 0 0 0
December 19, 2025 0 0 12.05 0 0 0 39.00 0 0 0.05 0 0 0
December 19, 2025 0 0 11.05 0 10 0 40.00 0 0 0.05 0 25 0
December 19, 2025 0 0 10.05 0 0 0 41.00 0 0 0.27 0 0 0
December 19, 2025 0 0 9.05 0 9 0 42.00 0 0 0.05 0 54 0
December 19, 2025 0 0 8.05 0 0 0 43.00 0 0 0.05 0 25 0
December 19, 2025 0 0 7.05 0 7 0 44.00 0 0 0.05 0 0 0
December 19, 2025 0 0 6.05 0 60 0 45.00 0 0 0.05 0 0 0
December 19, 2025 0 0 5.05 1.87 809 800 46.00 0 0 0.05 0 20 0
December 19, 2025 0 0 4.15 0 27 0 47.00 0 0 0.49 0 32 0
December 19, 2025 0 0 3.25 1.72 100 100 48.00 0 0 0.49 0 72 0
December 19, 2025 0 0 2.15 1.32 261 200 49.00 0 0 0.49 0 50 0
December 19, 2025 0 0 1.15 0.33 40 5 50.00 0 0 0.49 0 52 0
December 19, 2025 0 0 0.49 0 20 0 52.00 0 0 1.25 0 10 0
December 19, 2025 0 0 0.05 0 51 0 54.00 0 0 3.15 0 0 0
December 19, 2025 0 0 0.05 0 27 0 56.00 0 0 5.15 0 0 0
December 19, 2025 0 0 0.05 0 1,804 0 58.00 0 0 7.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 60.00 0 0 9.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 62.00 0 0 11.15 0 0 0
December 19, 2025 0 0 0.05 0 1 0 64.00 0 0 13.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 66.00 0 0 15.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 68.00 0 0 17.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 70.00 0 0 19.15 0 0 0
December 19, 2025 0 0 0.05 0 0 0 72.00 0 0 21.15 0 0 0
January 16, 2026 18.60 19.25 19.10 0 0 0 32.00 0 0.49 0.49 0 0 0
January 16, 2026 16.70 17.25 17.10 0 0 0 34.00 0 0.49 0.49 0 0 0
January 16, 2026 15.70 16.25 16.10 0 0 0 35.00 0 0.49 0.49 0 5 0
January 16, 2026 14.70 15.15 15.15 0 0 0 36.00 0 0.49 0.49 0 0 0
January 16, 2026 13.65 14.15 14.15 0 0 0 37.00 0 0.49 0.49 0 25 0
January 16, 2026 12.65 13.25 13.15 0 0 0 38.00 0 0.49 0.49 0 0 0
January 16, 2026 11.65 12.25 12.15 0 0 0 39.00 0 0.49 0.49 0 0 0
January 16, 2026 10.60 11.20 11.20 0 0 0 40.00 0.01 0.49 0.49 0 20 0
January 16, 2026 9.75 10.20 10.20 0 20 0 41.00 0.01 0.49 0.49 0 0 0
January 16, 2026 8.70 9.25 9.25 1.05 60 60 42.00 0.01 0.49 0.49 0 1,000 0
January 16, 2026 7.80 8.30 8.30 0 155 0 43.00 0.11 0.45 0.45 0 10 0
January 16, 2026 6.90 7.40 7.40 0 0 0 44.00 0.21 0.39 0.38 0 0 0
January 16, 2026 6.35 6.50 6.50 0 4 0 45.00 0.26 0.60 0.60 0 0 0
January 16, 2026 5.15 5.75 5.75 0 0 0 46.00 0.46 0.80 0.80 0 0 0
January 16, 2026 4.35 4.95 4.95 0 3 0 47.00 0.70 1.00 1.00 0 5 0
January 16, 2026 3.65 4.15 4.15 0 0 0 48.00 0.95 1.25 1.25 0 168 0
January 16, 2026 3.05 3.55 3.55 0 10 0 49.00 1.30 1.60 1.60 0 186 0
January 16, 2026 2.45 2.95 2.95 0.85 8 5 50.00 1.70 2.00 2.00 0 211 0
January 16, 2026 1.60 2.00 2.00 0.57 45 800 52.00 2.60 3.10 3.10 0 10 0
January 16, 2026 0.95 1.25 1.25 0.20 8,002 12 54.00 3.95 4.45 4.45 0 0 0
January 16, 2026 0.55 0.85 0.85 0 6,000 0 56.00 5.55 6.10 6.10 0 0 0
January 16, 2026 0.21 0.65 0.45 -0.11 4,025 25 58.00 7.30 7.75 7.50 0 0 0
January 16, 2026 0.11 0.49 0.49 0 4,861 0 60.00 9.00 9.75 9.60 0 0 0
January 16, 2026 0.01 0.49 0.49 0 570 0 62.00 11.00 11.85 11.50 0 0 0
January 16, 2026 0.01 0.49 0.49 0 0 0 64.00 12.95 13.60 13.50 0 0 0
January 16, 2026 0.01 0.49 0.49 0 0 0 66.00 14.95 15.85 15.45 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 68.00 16.95 17.90 17.45 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 70.00 18.95 19.70 19.45 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 72.00 20.95 21.70 21.45 0 0 0
February 20, 2026 12.90 13.90 13.45 0 0 0 38.00 0.08 0.50 0.50 0 0 0
February 20, 2026 11.35 12.80 12.55 0 0 0 39.00 0.06 0.50 0.50 0 3 0
February 20, 2026 10.90 11.85 11.60 0 0 0 40.00 0.26 0.60 0.60 0 45 0
February 20, 2026 9.95 11.00 10.70 0 0 0 41.00 0.34 0.70 0.70 0 25 0
February 20, 2026 9.20 9.80 9.80 0 0 0 42.00 0.45 0.80 0.80 0 10 0
February 20, 2026 8.20 9.15 9.15 0 0 0 43.00 0.60 0.95 0.95 0 10 0
February 20, 2026 7.60 8.35 8.35 0 1 0 44.00 0.75 1.10 1.10 0 0 0
February 20, 2026 6.60 7.40 7.40 0 0 0 45.00 1.00 1.35 1.35 0 20 0
February 20, 2026 5.85 6.60 6.60 0 0 0 46.00 1.25 1.60 1.60 0 0 0
February 20, 2026 5.35 5.90 5.90 0 1,010 0 47.00 1.55 1.90 1.90 0 40 0
February 20, 2026 4.75 5.30 5.30 0 0 0 48.00 1.90 2.25 2.25 0 10 0
February 20, 2026 4.10 4.70 4.70 0 25 0 49.00 2.20 2.70 2.70 0 0 0
February 20, 2026 3.60 4.20 4.20 0 25 0 50.00 2.70 3.10 3.10 0 10 0
February 20, 2026 3.10 3.70 3.70 0 1 0 51.00 3.20 3.60 3.60 0 0 0
February 20, 2026 2.70 3.20 3.20 0 0 0 52.00 3.70 4.15 4.15 0 120 0
February 20, 2026 2.30 2.75 2.75 0 0 0 53.00 4.30 4.75 4.75 0 0 0
February 20, 2026 2.00 2.40 2.40 0 6 0 54.00 4.90 5.40 5.40 0 0 0
February 20, 2026 1.70 2.10 2.10 0 0 0 55.00 5.60 6.10 6.10 0 0 0
February 20, 2026 1.40 1.85 1.85 0.10 50 2 56.00 6.30 6.80 6.80 0 0 0
February 20, 2026 1.20 1.60 1.60 0 1,000 0 57.00 7.10 7.60 7.60 0 0 0
February 20, 2026 1.00 1.40 1.40 0 0 0 58.00 7.90 8.40 8.40 0 0 0
February 20, 2026 0.85 1.25 1.25 0 0 0 59.00 8.75 9.30 9.30 0 0 0
February 20, 2026 0.70 1.10 1.10 0 0 0 60.00 9.60 10.40 10.15 0 0 0
February 20, 2026 0.50 0.90 0.90 0 0 0 62.00 11.40 12.00 12.00 0 0 0
February 20, 2026 0.37 0.75 0.75 0 10 0 64.00 12.50 13.90 13.90 0 0 0
February 20, 2026 0.26 0.60 0.60 0 0 0 66.00 14.80 15.95 15.70 0 0 0
February 20, 2026 0.16 0.50 0.50 0 0 0 68.00 16.35 17.90 17.65 0 0 0
February 20, 2026 0.12 0.50 0.50 0 0 0 70.00 19.00 19.80 19.60 0 0 0
February 20, 2026 0.07 0.50 0.50 0 10 0 72.00 20.95 21.80 21.55 0 0 0
March 20, 2026 28.55 29.30 29.20 0 0 0 22.00 0 0.49 0.49 0 0 0
March 20, 2026 26.60 27.35 27.20 0 0 0 24.00 0 0.49 0.49 0 0 0
March 20, 2026 25.60 26.35 26.20 0 0 0 25.00 0 0.49 0.49 0 6 0
March 20, 2026 24.65 25.35 25.25 0 0 0 26.00 0 0.49 0.49 0 0 0
March 20, 2026 22.65 23.40 23.25 0 16 0 28.00 0.01 0.49 0.49 0 0 0
March 20, 2026 20.75 21.45 21.30 0 5 0 30.00 0.01 0.49 0.49 0 25 0
March 20, 2026 18.75 19.50 19.35 0 3 0 32.00 0.01 0.49 0.49 0 6 0
March 20, 2026 16.85 17.60 17.45 0 25 0 34.00 0.03 0.49 0.49 0 35 0
March 20, 2026 15.95 16.65 16.50 0 25 0 35.00 0.08 0.50 0.50 0 10 0
March 20, 2026 15.00 15.60 15.60 0 0 0 36.00 0.11 0.50 0.50 0 0 0
March 20, 2026 13.20 13.75 13.75 0 0 0 38.00 0.31 0.55 0.55 0 50 0
March 20, 2026 11.40 11.95 11.95 0 25 0 40.00 0.50 0.75 0.75 0 0 0
March 20, 2026 10.55 11.05 11.05 0 0 0 41.00 0.65 0.95 0.95 0 10 0
March 20, 2026 9.70 10.25 10.25 0 0 0 42.00 0.80 1.05 1.05 0 0 0
March 20, 2026 8.90 9.50 9.50 0 0 0 43.00 1.00 1.25 1.25 0 0 0
March 20, 2026 8.15 8.75 8.75 0 0 0 44.00 1.25 1.55 1.55 0 0 0
March 20, 2026 7.45 8.10 8.10 0 15 0 45.00 1.50 1.85 1.85 0 0 0
March 20, 2026 6.75 7.35 7.35 0 0 0 46.00 1.80 2.15 2.15 0 25 0
March 20, 2026 6.05 6.60 6.60 0 0 0 47.00 2.15 2.50 2.50 0 27 0
March 20, 2026 5.40 6.00 6.00 0 5 0 48.00 2.50 3.00 3.00 0 0 0
March 20, 2026 4.95 5.40 5.40 0 0 0 49.00 2.90 3.40 3.40 0 0 0
March 20, 2026 4.35 5.00 5.00 0 0 0 50.00 3.35 3.90 3.90 0 10 0
March 20, 2026 3.45 4.00 4.00 0 3 0 52.00 4.40 4.95 4.95 0 0 0
March 20, 2026 2.60 3.20 3.20 0 0 0 54.00 5.60 6.35 6.35 0 0 0
March 20, 2026 2.30 2.95 2.95 0 5 0 55.00 6.30 6.95 6.95 0 0 0
March 20, 2026 2.15 2.45 2.45 0 0 0 56.00 7.00 7.65 7.65 0 0 0
March 20, 2026 1.60 1.95 1.95 0 1,250 0 58.00 8.50 9.15 9.15 0 0 0
March 20, 2026 1.20 1.55 1.55 0 0 0 60.00 10.10 10.85 10.85 0 0 0
March 20, 2026 0.95 1.25 1.25 0 5 0 62.00 11.80 12.55 12.55 0 0 0
March 20, 2026 0.75 1.05 1.05 0 10 0 64.00 13.60 14.35 14.35 0 0 0
March 20, 2026 0.60 0.85 0.85 0 50 0 66.00 14.65 16.30 16.10 0 0 0
March 20, 2026 0.46 0.80 0.80 0 0 0 68.00 16.55 18.15 17.90 0 0 0
March 20, 2026 0.36 0.70 0.70 0 10 0 70.00 18.55 20.05 19.80 0 0 0
March 20, 2026 0.31 0.55 0.55 0 0 0 72.00 21.00 22.00 21.75 0 0 0
April 17, 2026 11.60 12.45 12.45 0 0 0 40.00 0.75 1.00 1.00 0 0 0
April 17, 2026 10.90 11.50 11.50 0 0 0 41.00 0.85 1.30 1.30 0 0 0
April 17, 2026 10.05 10.65 10.65 0 0 0 42.00 1.15 1.40 1.40 0 0 0
April 17, 2026 9.40 9.85 9.85 0 1 0 43.00 1.35 1.65 1.65 0 0 0
April 17, 2026 8.55 9.15 9.15 0 16 0 44.00 1.65 1.90 1.90 0 0 0
April 17, 2026 7.85 8.45 8.45 0 12 0 45.00 1.95 2.25 2.25 0 50 0
April 17, 2026 7.25 7.85 7.85 0 0 0 46.00 2.25 2.65 2.65 0 50 0
April 17, 2026 6.55 7.25 7.25 0 3 0 47.00 2.60 3.10 3.10 0 50 0
April 17, 2026 5.95 6.65 6.65 0 0 0 48.00 2.95 3.50 3.50 0 0 0
April 17, 2026 5.45 6.00 6.00 0 34 0 49.00 3.40 3.95 3.95 0 25 0
April 17, 2026 4.95 5.50 5.50 0 0 0 50.00 3.90 4.40 4.40 0 0 0
April 17, 2026 4.05 4.55 4.55 0 0 0 52.00 4.90 5.55 5.55 0 0 0
April 17, 2026 3.25 3.80 3.80 0 0 0 54.00 6.10 6.95 6.95 0 2 0
April 17, 2026 2.55 3.05 3.05 0 0 0 56.00 7.50 8.25 8.25 0 0 0
April 17, 2026 2.10 2.45 2.45 0 0 0 58.00 8.90 9.65 9.65 0 0 0
April 17, 2026 1.65 2.05 2.05 0 0 0 60.00 10.45 11.05 11.05 0 0 0
April 17, 2026 1.35 1.65 1.65 0 0 0 62.00 12.10 12.85 12.85 0 0 0
April 17, 2026 1.10 1.40 1.40 0 35 0 64.00 13.90 14.75 14.75 0 0 0
May 15, 2026 10.70 12.30 12.30 0 0 0 41.00 1.20 1.50 1.50 0 0 0
May 15, 2026 10.30 11.10 11.10 0 0 0 42.00 1.45 1.80 1.80 0 0 0
May 15, 2026 9.55 10.40 10.40 0 0 0 43.00 1.70 2.10 2.10 0 0 0
May 15, 2026 8.80 9.80 9.80 0 0 0 44.00 2.00 2.40 2.40 0 0 0
May 15, 2026 8.15 9.10 9.10 0 0 0 45.00 2.20 2.85 2.85 0 0 0
May 15, 2026 7.45 8.50 8.50 0 0 0 46.00 2.55 3.30 3.30 0 0 0
May 15, 2026 6.95 7.90 7.90 0 0 0 47.00 2.95 3.65 3.65 0 0 0
May 15, 2026 6.30 7.40 7.40 0 0 0 48.00 3.40 4.10 4.10 0 0 0
May 15, 2026 5.85 6.90 6.90 0 0 0 49.00 3.90 4.55 4.55 0 0 0
May 15, 2026 5.50 6.30 6.30 0 25 0 50.00 4.35 5.05 5.05 0 0 0
May 15, 2026 4.60 5.30 5.30 0 0 0 52.00 5.40 6.30 6.30 0 0 0
May 15, 2026 3.80 4.50 4.50 0 0 0 54.00 6.60 7.50 7.50 0 0 0
May 15, 2026 3.15 3.80 3.80 0 0 0 56.00 7.90 8.75 8.75 0 0 0
May 15, 2026 2.50 3.20 3.20 0 0 0 58.00 9.25 10.20 10.20 0 0 0
June 19, 2026 25.70 26.45 26.45 0 0 0 25.00 0.01 0.49 0.49 0 6 0
June 19, 2026 21.00 21.65 21.65 0 19 0 30.00 0.06 0.49 0.49 0 0 0
June 19, 2026 19.10 19.80 19.80 0 0 0 32.00 0.18 0.50 0.50 0 5 0
June 19, 2026 17.35 18.00 18.00 0 25 0 34.00 0.37 0.70 0.70 0 0 0
June 19, 2026 16.45 17.10 17.10 0 0 0 35.00 0.49 0.80 0.80 0 0 0
June 19, 2026 15.55 16.25 16.25 0 0 0 36.00 0.60 0.90 0.90 0 0 0
June 19, 2026 13.90 14.55 14.55 0 0 0 38.00 0.90 1.20 1.20 0 25 0
June 19, 2026 12.40 13.35 13.35 0 1 0 40.00 1.30 1.60 1.60 0 0 0
June 19, 2026 11.00 11.60 11.60 0 0 0 42.00 1.80 2.15 2.15 0 30 0
June 19, 2026 9.55 10.20 10.20 0 0 0 44.00 2.40 2.90 2.90 0 0 0
June 19, 2026 9.00 9.55 9.55 0 0 0 45.00 2.75 3.30 3.30 0 0 0
June 19, 2026 8.20 9.00 9.00 0 0 0 46.00 3.10 3.65 3.65 0 0 0
June 19, 2026 7.65 8.40 8.40 0 0 0 47.00 3.50 3.95 3.95 0 0 0
June 19, 2026 7.15 7.90 7.90 0 18 0 48.00 3.90 4.50 4.50 0 0 0
June 19, 2026 6.55 7.35 7.35 0 0 0 49.00 4.40 5.00 5.00 0 0 0
June 19, 2026 6.05 6.90 6.90 0 22 0 50.00 4.90 5.50 5.50 0 1 0
June 19, 2026 5.15 5.95 5.95 0 0 0 52.00 5.90 6.65 6.65 0 0 0
June 19, 2026 4.40 5.00 5.00 0 0 0 54.00 7.10 7.95 8.05 0 0 0
June 19, 2026 4.10 4.60 4.60 0 0 0 55.00 7.75 8.60 8.60 0 0 0
June 19, 2026 3.70 4.30 4.30 0 0 0 56.00 8.40 9.30 9.30 0 0 0
June 19, 2026 2.65 3.20 3.20 0 0 0 60.00 11.30 12.15 12.15 0 0 0
June 19, 2026 1.80 2.20 2.20 0 0 0 65.00 15.35 16.35 16.35 0 25 0
June 19, 2026 1.25 1.50 1.50 0 50 0 70.00 19.80 20.75 20.75 0 0 0
June 19, 2026 1.05 1.30 1.30 0 0 0 72.00 21.65 22.30 22.30 0 0 0
September 18, 2026 17.15 18.05 18.05 0 1 0 35.00 0.90 1.30 1.30 0 0 0
September 18, 2026 13.25 14.30 14.30 0 0 0 40.00 2.05 2.40 2.40 0 30 0
September 18, 2026 11.85 12.90 12.90 0 0 0 42.00 2.60 3.15 3.15 0 0 0
September 18, 2026 10.50 11.35 11.35 0 0 0 44.00 3.30 3.90 3.90 0 10 0
September 18, 2026 9.85 10.75 10.75 0 0 0 45.00 3.70 4.25 4.25 0 0 0
September 18, 2026 9.45 10.20 10.20 0 0 0 46.00 4.10 4.65 4.65 0 10 0
September 18, 2026 8.20 9.15 9.15 0 0 0 48.00 5.00 5.65 5.65 0 0 0
September 18, 2026 7.35 8.20 8.20 0 40 0 50.00 5.90 6.75 6.75 0 0 0
September 18, 2026 5.25 6.20 6.20 0 30 0 55.00 8.75 9.65 9.65 0 10 0
September 18, 2026 3.90 4.55 4.55 0 26 0 60.00 12.15 13.50 13.50 0 0 0
September 18, 2026 2.75 3.40 3.40 0 0 0 65.00 16.10 17.30 17.30 0 0 0
September 18, 2026 2.05 2.50 2.50 0 0 0 70.00 20.30 21.45 21.45 0 0 0
September 18, 2026 1.85 2.20 2.20 0 0 0 72.00 22.15 23.40 23.40 0 0 0
December 18, 2026 13.95 15.15 15.15 0 0 0 40.00 2.55 3.25 3.25 0 0 0
December 18, 2026 11.35 12.85 12.85 0 0 0 44.00 4.05 4.75 4.75 0 0 0
December 18, 2026 10.95 12.10 12.10 0 0 0 45.00 4.50 5.15 5.15 0 0 0
December 18, 2026 10.30 11.60 11.60 0 0 0 46.00 4.90 5.55 5.55 0 0 0
December 18, 2026 9.45 10.35 10.35 0 0 0 48.00 5.80 6.75 6.75 0 0 0
December 18, 2026 8.55 9.45 9.45 0 0 0 50.00 6.80 7.85 7.85 0 0 0
December 18, 2026 6.50 7.45 7.45 0 0 0 55.00 9.70 10.75 10.75 0 0 0
December 18, 2026 5.10 5.75 5.75 0 0 0 60.00 12.95 14.45 14.45 0 0 0
December 18, 2026 2.80 3.60 3.60 0 0 0 70.00 20.95 22.35 22.35 0 0 0