Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OSK – Osisko Mining Corp.

Last update: November 28, 2022 at 9:15 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 3.750
  • Ask price: 3.750
  • 30-day historical volatility: 65.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,043
Volume: 0
Open interest: 236
Volume: 0
December 16, 2022 0 0 2.85 0 0 0 1.00 0 0 0.04 0 0 0
December 16, 2022 0 0 2.35 0 0 0 1.50 0 0 0.04 0 0 0
December 16, 2022 0 0 2.10 0 0 0 1.75 0 0 0.04 0 0 0
December 16, 2022 0 0 1.85 0 77 0 2.00 0 0 0.04 0 0 0
December 16, 2022 0 0 1.60 0 0 0 2.25 0 0 0.04 0 0 0
December 16, 2022 0 0 1.35 0 3 0 2.50 0 0.03 0.03 0 0 0
December 16, 2022 0 0 1.10 0 6 0 2.75 0 0 0.04 0 0 0
December 16, 2022 0 0 0.85 0 23 0 3.00 0 0 0.05 0 20 0
December 16, 2022 0 0 0.60 0 12 0 3.25 0 0 0.07 0 0 0
December 16, 2022 0 0 0.39 0 94 0 3.50 0 0 0.11 0 7 0
December 16, 2022 0 0.33 0.21 0 99 0 3.75 0 0 0.21 0 0 0
December 16, 2022 0 0 0.11 0 113 0 4.00 0 0 0.36 0 36 0
December 16, 2022 0 0 0.06 0 0 0 4.25 0 0 0.60 0 0 0
December 16, 2022 0 0 0.05 0 31 0 4.50 0 0 0.80 0 18 0
December 16, 2022 0 0 0.05 0 31 0 5.00 0 0 1.30 0 15 0
December 16, 2022 0 0 0.04 0 12 0 5.50 0 0 1.80 0 0 0
December 16, 2022 0 0 0.04 0 2 0 6.00 0 0 2.30 0 30 0
December 16, 2022 0 0 0.04 0 15 0 7.00 0 0 3.30 0 0 0
January 20, 2023 0 0 2.85 0 0 0 1.00 0 0 0.04 0 0 0
January 20, 2023 0 0 2.35 0 0 0 1.50 0 0 0.04 0 0 0
January 20, 2023 0 0 2.10 0 0 0 1.75 0 0 0.04 0 0 0
January 20, 2023 0 0 1.85 0 3 0 2.00 0 0 0.04 0 0 0
January 20, 2023 0 0 1.60 0 0 0 2.25 0 0 0.05 0 0 0
January 20, 2023 0 0 1.35 0 0 0 2.50 0 0 0.05 0 0 0
January 20, 2023 0 0 1.15 0 0 0 2.75 0 0 0.07 0 0 0
January 20, 2023 0 0 0.90 0 0 0 3.00 0 0 0.09 0 0 0
January 20, 2023 0 0 0.70 0 0 0 3.25 0 0 0.13 0 10 0
January 20, 2023 0 0 0.49 0 0 0 3.50 0 0 0.20 0 0 0
January 20, 2023 0 0 0.32 0 10 0 3.75 0 0 0.30 0 0 0
January 20, 2023 0 0.35 0.22 0 87 0 4.00 0 0 0.45 0 0 0
January 20, 2023 0 0 0.15 0 0 0 4.25 0 0 0.65 0 0 0
January 20, 2023 0 0 0.10 0 0 0 4.50 0 0 0.85 0 0 0
January 20, 2023 0 0 0.07 0 0 0 5.00 0 0 1.30 0 0 0
February 17, 2023 0 0 2.85 0 0 0 1.00 0 0 0.05 0 0 0
February 17, 2023 0 0 2.35 0 0 0 1.50 0 0 0.05 0 0 0
February 17, 2023 0 0 2.10 0 0 0 1.75 0 0 0.05 0 0 0
February 17, 2023 0 0 1.90 0 0 0 2.00 0 0 0.06 0 0 0
February 17, 2023 0 0 1.65 0 20 0 2.25 0 0 0.06 0 0 0
February 17, 2023 0 0 1.40 0 0 0 2.50 0 0 0.07 0 0 0
February 17, 2023 0 0 1.15 0 5 0 2.75 0 0 0.09 0 0 0
February 17, 2023 0 0 0.95 0 10 0 3.00 0 0 0.12 0 0 0
February 17, 2023 0 0 0.75 0 0 0 3.25 0 0 0.18 0 28 0
February 17, 2023 0 0 0.60 0 0 0 3.50 0 0 0.26 0 0 0
February 17, 2023 0 0 0.40 0 10 0 3.75 0 0 0.37 0 0 0
February 17, 2023 0 0 0.28 0 0 0 4.00 0 0 0.50 0 0 0
February 17, 2023 0 0 0.20 0 0 0 4.25 0 0 0.70 0 0 0
February 17, 2023 0 0 0.14 0 0 0 4.50 0 0 0.85 0 0 0
February 17, 2023 0 0 0.08 0 0 0 5.00 0 0 1.35 0 0 0
March 17, 2023 0 0 2.85 0 0 0 1.00 0 0 0.05 0 0 0
March 17, 2023 0 0 2.35 0 0 0 1.50 0 0 0.05 0 0 0
March 17, 2023 0 0 2.15 0 0 0 1.75 0 0 0.06 0 0 0
March 17, 2023 0 0 1.90 0 65 0 2.00 0 0 0.06 0 0 0
March 17, 2023 0 0 1.65 0 10 0 2.25 0 0 0.07 0 0 0
March 17, 2023 0 0 1.40 0 32 0 2.50 0 0 0.09 0 0 0
March 17, 2023 0 0 1.20 0 0 0 2.75 0 0 0.12 0 0 0
March 17, 2023 0 0 1.00 0 10 0 3.00 0 0 0.16 0 0 0
March 17, 2023 0 0 0.80 0 12 0 3.25 0 0 0.21 0 0 0
March 17, 2023 0 0 0.65 0 5 0 3.50 0 0 0.30 0 0 0
March 17, 2023 0 0 0.47 0 30 0 3.75 0 0 0.41 0 0 0
March 17, 2023 0 0 0.35 0 20 0 4.00 0 0 0.55 0 15 0
March 17, 2023 0 0 0.26 0 0 0 4.25 0 0 0.70 0 0 0
March 17, 2023 0 0 0.20 0 2 0 4.50 0 0 0.90 0 0 0
March 17, 2023 0 0 0.13 0 0 0 5.00 0 0 1.35 0 0 0
March 17, 2023 0 0 0.09 0 0 0 5.50 0 0 1.80 0 0 0
March 17, 2023 0 0 0.08 0 0 0 6.00 0 0 2.30 0 0 0
April 21, 2023 0 0 2.40 0 0 0 1.50 0 0 0.06 0 0 0
April 21, 2023 0 0 1.90 0 0 0 2.00 0 0 0.08 0 0 0
April 21, 2023 0 0 1.70 0 0 0 2.25 0 0 0.10 0 0 0
April 21, 2023 0 0 1.45 0 0 0 2.50 0 0 0.12 0 0 0
April 21, 2023 0 0 1.25 0 0 0 2.75 0 0 0.15 0 0 0
April 21, 2023 0 0 1.05 0 0 0 3.00 0 0 0.20 0 0 0
April 21, 2023 0 0 0.85 0 0 0 3.25 0 0 0.27 0 0 0
April 21, 2023 0 0 0.70 0 0 0 3.50 0 0 0.36 0 0 0
April 21, 2023 0 0 0.55 0 10 0 3.75 0 0 0.46 0 0 0
April 21, 2023 0 0 0.42 0 0 0 4.00 0 0 0.60 0 0 0
April 21, 2023 0 0 0.34 0 0 0 4.25 0 0 0.75 0 0 0
April 21, 2023 0 0 0.26 0 0 0 4.50 0 0 0.95 0 0 0
April 21, 2023 0 0 0.18 0 0 0 5.00 0 0 1.35 0 0 0
May 19, 2023 0 0 1.50 0 0 0 2.50 0 0 0.14 0 0 0
May 19, 2023 0 0 1.30 0 0 0 2.75 0 0 0.16 0 0 0
May 19, 2023 0 0 1.10 0 0 0 3.00 0 0 0.23 0 0 0
May 19, 2023 0 0 0.90 0 0 0 3.25 0 0 0.30 0 0 0
May 19, 2023 0 0 0.75 0 0 0 3.50 0 0 0.39 0 0 0
May 19, 2023 0 0 0.60 0 0 0 3.75 0 0 0.50 0 0 0
May 19, 2023 0 0 0.47 0 10 0 4.00 0 0 0.65 0 0 0
May 19, 2023 0 0 0.38 0 0 0 4.25 0 0 0.80 0 0 0
May 19, 2023 0 0 0.30 0 0 0 4.50 0 0 0.95 0 0 0
May 19, 2023 0 0 0.22 0 0 0 5.00 0 0 1.40 0 0 0
June 16, 2023 0 0 2.90 0 20 0 1.00 0 0 0.06 0 0 0
June 16, 2023 0 0 2.40 0 30 0 1.50 0 0 0.07 0 0 0
June 16, 2023 0 0 1.95 0 0 0 2.00 0 0 0.11 0 0 0
June 16, 2023 0 0 1.50 0 4 0 2.50 0 0 0.16 0 20 0
June 16, 2023 0 0 1.10 0 5 0 3.00 0 0 0.26 0 0 0
June 16, 2023 0 0 0.80 0 9 0 3.50 0.20 0 0.42 0 0 0
June 16, 2023 0 0 0.50 0 30 0 4.00 0 0 0.65 0 0 0
June 16, 2023 0 0 0.35 0 0 0 4.50 0 0 1.00 0 0 0
June 16, 2023 0 0 0.26 0 0 0 5.00 0 0 1.40 0 0 0
June 16, 2023 0 0 0.15 0 0 0 6.00 0 0 2.35 0 0 0
September 15, 2023 0 0 2.90 0 20 0 1.00 0 0 0.07 0 0 0
September 15, 2023 0 0 2.45 0 37 0 1.50 0 0 0.09 0 0 0
September 15, 2023 0 0 2.00 0 0 0 2.00 0 0 0.13 0 0 0
September 15, 2023 0 0 1.60 0 4 0 2.50 0 0 0.21 0 22 0
September 15, 2023 0 10.00 1.25 0 5 0 3.00 0 0 0.33 0 0 0
September 15, 2023 0 0 0.90 0 0 0 3.50 0 0 0.55 0 0 0
September 15, 2023 0 0 0.65 0 10 0 4.00 0 0 0.80 0 15 0
September 15, 2023 0 0 0.47 0 0 0 4.50 0.50 0 1.10 0 0 0
September 15, 2023 0 0 0.36 0 0 0 5.00 0 0 1.50 0 0 0
September 15, 2023 0 0 0.23 0 0 0 6.00 0 0 2.35 0 0 0