PBH – Premium Brands Holdings Corporation
Last update: September 4, 2025 at 3:37 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.64%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,012
Volume: 0
|
Open interest: 1,821
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 33.80 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.26 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 29.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.26 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 28.80 | 0 | 2 | 0 | 65.00 | 0 | 0 | 0.26 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 25.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 23.75 | 0 | 94 | 0 | 70.00 | 0 | 0 | 0.26 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 21.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.27 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 19.85 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.27 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 18.85 | 0 | 1 | 0 | 75.00 | 0 | 0 | 0.27 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 17.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.28 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 13.85 | 0 | 21 | 0 | 80.00 | 0 | 0 | 0.30 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0 | 11.90 | 0 | 5 | 0 | 82.00 | 0 | 0 | 0.33 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0 | 9.90 | 0 | 20 | 0 | 84.00 | 0 | 0 | 0.38 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 9.00 | 0 | 92 | 0 | 85.00 | 0 | 0 | 0.39 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.48 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 6.20 | 0 | 8 | 0 | 88.00 | 0 | 0 | 0.65 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 4.55 | 0 | 33 | 0 | 90.00 | 0 | 1.25 | 1.05 | 0 | 19 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 50 | 0 | 92.00 | 0 | 0 | 1.65 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 150 | 0 | 94.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.55 | 0 | 32 | 0 | 95.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.20 | 0 | 32 | 0 | 96.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 3 | 0 | 98.00 | 0 | 0 | 5.30 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 26 | 0 | 100.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 105.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 110.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 120.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 25.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.48 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 23.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 21.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.95 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.05 | 0 | 2 | 0 | 78.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.25 | 0 | 20 | 0 | 82.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.40 | 0 | 100 | 0 | 84.00 | 0 | 0 | 0.95 | 0 | 200 | 0 |
October 17, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.25 | 0 | 110 | 0 |
October 17, 2025 | 0 | 0 | 7.00 | 0 | 36 | 0 | 88.00 | 0 | 0 | 1.75 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 5.30 | 0 | 3 | 0 | 90.00 | 0 | 0 | 2.35 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 4.20 | 0 | 111 | 0 | 92.00 | 0 | 0 | 3.20 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.50 | 0 | 20 | 0 | 98.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.05 | 0 | 16 | 0 | 100.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 105.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 22.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 20.20 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 18.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 16.45 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.00 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.25 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.60 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 11.10 | 0 | 15 | 0 | 84.00 | 0 | 0 | 1.95 | 0 | 160 | 0 |
November 21, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.40 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 8.10 | 0 | 53 | 0 | 88.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.80 | 0 | 60 | 0 | 90.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.50 | 0 | 11 | 0 | 92.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 150 | 0 | 96.00 | 0 | 0 | 6.60 | 0 | 102 | 0 |
November 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.45 | 0 | 56 | 0 | 100.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 2 | 0 | 105.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 34.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 83 | 0 |
December 19, 2025 | 0 | 0 | 29.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 24.25 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 22.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 19.50 | 0 | 11 | 0 | 75.00 | 0 | 0 | 0.95 | 0 | 100 | 0 |
December 19, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 16.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.00 | 0 | 30 | 0 | 80.00 | 0 | 0 | 1.60 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.75 | 0 | 15 | 0 | 84.00 | 0 | 0 | 2.40 | 0 | 50 | 0 |
December 19, 2025 | 0 | 0 | 10.95 | 0 | 32 | 0 | 85.00 | 0 | 0 | 2.50 | 0 | 100 | 0 |
December 19, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.80 | 0 | 120 | 0 | 88.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 9.95 | 7.60 | 0 | 32 | 0 | 90.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.05 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 5.00 | 0 | 3,500 | 0 | 95.00 | 0 | 0 | 6.70 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 4.30 | 0 | 100 | 0 | 96.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.55 | 0 | 5,010 | 0 | 100.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 18.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.30 | 0 | 500 | 0 |
January 16, 2026 | 0 | 0 | 17.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 13.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.90 | 0 | 5 | 0 | 96.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.10 | 0 | 10 | 0 | 98.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 501 | 0 | 100.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.15 | 0 | 20 | 0 | 105.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.80 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 11.00 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.55 | 0 | 1 | 0 | 96.00 | 0 | 0 | 8.60 | 0 | 9 | 0 |
February 20, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 34.85 | 0 | 4 | 0 | 60.00 | 0 | 0 | 0.60 | 0 | 58 | 0 |
March 20, 2026 | 0 | 0 | 30.00 | 0 | 10 | 0 | 65.00 | 0.10 | 0 | 0.85 | 0 | 31 | 0 |
March 20, 2026 | 0 | 0 | 25.30 | 0 | 11 | 0 | 70.00 | 0 | 0 | 1.25 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 20.40 | 0 | 61 | 0 | 75.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.40 | 0 | 45 | 0 | 80.00 | 0 | 9.00 | 2.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.70 | 0 | 28 | 0 | 85.00 | 0 | 0 | 4.20 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 9.50 | 0 | 30 | 0 | 90.00 | 0 | 0 | 6.30 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 6.95 | 0 | 34 | 0 | 95.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.80 | 0 | 27 | 0 | 100.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.90 | 0 | 5 | 0 | 110.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 34.40 | 0 | 8 | 0 | 60.00 | 0 | 3.00 | 1.00 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 25.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.20 | 0 | 14 | 0 |
June 19, 2026 | 0 | 0 | 21.05 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.10 | 0 | 17 | 0 |
June 19, 2026 | 0 | 0 | 17.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 13.75 | 0 | 4 | 0 | 85.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.30 | 0 | 1 | 0 | 90.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.90 | 0 | 2 | 0 | 95.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.70 | 0 | 104 | 0 | 100.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 6.00 | 1.50 | 0 | 7 | 0 | 120.00 | 0 | 0 | 29.35 | 0 | 4 | 0 |