The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
PD – Precision Drilling Corporation
Last update: April 19, 2024 at 7:41 p.m. (Real-time)
- Last price: 91.790
- Net change: -1.040
- Bid price: 91.380
- Ask price: 92.260
- 30-day historical volatility: 32.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,927
Volume: 228
|
Open interest: 1,868
Volume: 82
|
||||||||||||
April 19, 2024 | 0 | 0 | 32.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 30.05 | 0 | 20 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 28.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 26.05 | 0 | 20 | 0 | 66.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 20.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.15 | 0 | 172 | 0 |
April 19, 2024 | 0 | 0 | 14.05 | 0 | 5 | 0 | 78.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.05 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.15 | 0 | 72 | 0 |
April 19, 2024 | 0 | 0 | 10.05 | 0 | 5 | 0 | 82.00 | 0 | 0 | 0.15 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 8.05 | 0 | 8 | 0 | 84.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 6.05 | 0 | 27 | 0 | 86.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 4.05 | 0 | 27 | 0 | 88.00 | 0 | 0 | 0.15 | 0 | 25 | 0 |
April 19, 2024 | 0 | 0 | 2.05 | -0.65 | 38 | 2 | 90.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 192 | 0 | 92.00 | 0 | 0 | 0.55 | 0 | 20 | 20 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 16 | 0 | 94.00 | 0 | 0 | 2.45 | -0.10 | 11 | 2 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 74 | 0 | 96.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 1 | 0 | 98.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 26 | 0 | 100.00 | 0 | 0 | 8.65 | 0 | 29 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 3 | 0 | 105.00 | 0 | 0 | 13.55 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 12 | 0 | 110.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 38.45 | 0 | 0 | 0 |
May 17, 2024 | 30.65 | 33.00 | 33.00 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
May 17, 2024 | 28.65 | 31.00 | 31.00 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 26.65 | 29.05 | 29.05 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 24.75 | 27.05 | 27.05 | 0 | 0 | 0 | 66.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 22.75 | 25.05 | 25.05 | 0 | 0 | 0 | 68.00 | 0 | 0.40 | 0.40 | 0 | 6 | 0 |
May 17, 2024 | 21.00 | 23.05 | 23.05 | 0 | 0 | 0 | 70.00 | 0 | 0.43 | 0.43 | 0 | 4 | 0 |
May 17, 2024 | 19.20 | 21.10 | 21.10 | 0 | 3 | 0 | 72.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 17.35 | 19.15 | 19.15 | 0 | 0 | 0 | 74.00 | 0.09 | 0.50 | 0.50 | 0 | 14 | 0 |
May 17, 2024 | 15.40 | 17.25 | 17.25 | 0 | 10 | 0 | 76.00 | 0.21 | 0.60 | 0.60 | 0 | 2 | 0 |
May 17, 2024 | 13.65 | 15.35 | 15.35 | 0 | 0 | 0 | 78.00 | 0.37 | 0.75 | 0.75 | 0 | 3 | 0 |
May 17, 2024 | 11.75 | 13.50 | 13.50 | 0 | 50 | 0 | 80.00 | 0.49 | 0.95 | 0.95 | -0.15 | 0 | 25 |
May 17, 2024 | 10.35 | 11.70 | 11.70 | 0 | 5 | 0 | 82.00 | 0.80 | 1.20 | 1.20 | 0 | 25 | 0 |
May 17, 2024 | 8.85 | 10.00 | 10.00 | 0 | 5 | 0 | 84.00 | 1.10 | 1.55 | 1.55 | -0.10 | 5 | 23 |
May 17, 2024 | 7.35 | 8.40 | 8.40 | 0 | 0 | 0 | 86.00 | 1.55 | 2.00 | 2.00 | 0 | 2 | 0 |
May 17, 2024 | 5.95 | 6.90 | 6.90 | 0 | 2 | 0 | 88.00 | 2.15 | 2.65 | 2.65 | -0.10 | 0 | 3 |
May 17, 2024 | 4.80 | 5.50 | 5.50 | -1.35 | 6 | 2 | 90.00 | 2.75 | 3.45 | 3.45 | -0.05 | 442 | 3 |
May 17, 2024 | 3.70 | 4.45 | 4.45 | 0 | 215 | 0 | 92.00 | 3.65 | 4.35 | 4.35 | -0.20 | 35 | 2 |
May 17, 2024 | 2.80 | 3.50 | 3.50 | 0 | 22 | 0 | 94.00 | 4.80 | 5.40 | 5.40 | 0 | 8 | 0 |
May 17, 2024 | 2.05 | 2.75 | 2.75 | 0 | 29 | 0 | 96.00 | 6.05 | 6.60 | 6.60 | 0 | 7 | 0 |
May 17, 2024 | 1.60 | 2.10 | 2.10 | 0 | 4 | 0 | 98.00 | 7.45 | 8.10 | 8.10 | 0 | 1 | 0 |
May 17, 2024 | 1.15 | 1.60 | 1.60 | -0.65 | 1 | 1 | 100.00 | 9.00 | 9.70 | 9.70 | 0 | 0 | 0 |
May 17, 2024 | 0.36 | 0.80 | 0.80 | 0 | 2 | 0 | 105.00 | 13.15 | 14.25 | 14.25 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.49 | 0.49 | 0 | 7 | 0 | 110.00 | 17.65 | 19.20 | 19.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 115.00 | 22.35 | 24.45 | 24.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 120.00 | 27.45 | 29.45 | 29.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 130.00 | 37.45 | 39.40 | 39.40 | 0 | 0 | 0 |
June 21, 2024 | 46.35 | 47.75 | 47.75 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
June 21, 2024 | 41.40 | 42.80 | 42.80 | 0 | 0 | 0 | 50.00 | 0.05 | 0.50 | 0.50 | 0 | 8 | 0 |
June 21, 2024 | 36.45 | 37.85 | 37.85 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 14 | 0 |
June 21, 2024 | 31.50 | 32.90 | 32.90 | 0 | 10 | 0 | 60.00 | 0.06 | 0.46 | 0.46 | 0 | 64 | 0 |
June 21, 2024 | 29.55 | 30.95 | 30.95 | 0 | 0 | 0 | 62.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 27.75 | 29.00 | 29.00 | 0 | 0 | 0 | 64.00 | 0.03 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 26.80 | 28.00 | 28.00 | 0 | 25 | 0 | 65.00 | 0.07 | 0.55 | 0.55 | 0 | 1 | 0 |
June 21, 2024 | 25.85 | 27.05 | 27.05 | 0 | 0 | 0 | 66.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 23.75 | 25.15 | 25.15 | 0 | 0 | 0 | 68.00 | 0.17 | 0.65 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 22.00 | 23.25 | 23.25 | 0 | 17 | 0 | 70.00 | 0.36 | 0.75 | 0.75 | 0 | 12 | 0 |
June 21, 2024 | 20.00 | 21.40 | 21.40 | 0 | 0 | 0 | 72.00 | 0.38 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 18.35 | 19.55 | 19.55 | 0 | 0 | 0 | 74.00 | 0.55 | 1.00 | 1.00 | 0 | 10 | 0 |
June 21, 2024 | 17.40 | 18.65 | 18.65 | 0 | 2 | 0 | 75.00 | 0.65 | 1.10 | 1.10 | 0 | 40 | 0 |
June 21, 2024 | 16.55 | 17.75 | 17.75 | 0 | 16 | 0 | 76.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 14.60 | 16.00 | 16.00 | 0 | 0 | 0 | 78.00 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 12.85 | 14.30 | 14.30 | 0 | 31 | 0 | 80.00 | 1.35 | 1.75 | 1.75 | 0 | 41 | 0 |
June 21, 2024 | 11.25 | 12.70 | 12.70 | 0 | 0 | 0 | 82.00 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 10.20 | 11.10 | 11.10 | 0 | 0 | 0 | 84.00 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 9.45 | 10.35 | 10.35 | 0 | 10 | 0 | 85.00 | 2.30 | 2.85 | 2.85 | 0 | 34 | 0 |
June 21, 2024 | 8.75 | 9.65 | 9.65 | 0 | 0 | 0 | 86.00 | 2.65 | 3.15 | 3.15 | 0 | 3 | 0 |
June 21, 2024 | 7.45 | 8.30 | 8.30 | 0 | 1 | 0 | 88.00 | 3.25 | 3.80 | 3.80 | 0 | 2 | 0 |
June 21, 2024 | 6.25 | 7.10 | 7.10 | 0 | 45 | 0 | 90.00 | 4.00 | 4.55 | 4.55 | 0 | 23 | 0 |
June 21, 2024 | 5.25 | 5.95 | 5.95 | 0 | 171 | 0 | 92.00 | 4.90 | 5.45 | 5.45 | 0 | 2 | 0 |
June 21, 2024 | 4.40 | 4.95 | 4.95 | 0 | 1 | 0 | 94.00 | 5.65 | 6.45 | 6.45 | 0 | 0 | 0 |
June 21, 2024 | 3.90 | 4.55 | 4.55 | 0 | 23 | 5 | 95.00 | 6.35 | 7.05 | 7.05 | 0 | 0 | 0 |
June 21, 2024 | 3.55 | 4.10 | 4.10 | 0 | 3 | 0 | 96.00 | 6.95 | 7.65 | 7.65 | 0 | 0 | 0 |
June 21, 2024 | 2.80 | 3.40 | 3.40 | 0 | 12 | 0 | 98.00 | 8.15 | 8.90 | 8.90 | 0 | 0 | 0 |
June 21, 2024 | 2.15 | 2.80 | 2.80 | 0 | 125 | 5 | 100.00 | 9.75 | 10.40 | 10.40 | 0 | 40 | 0 |
June 21, 2024 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 | 105.00 | 13.60 | 14.55 | 14.55 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 1.05 | 1.05 | 0 | 44 | 0 | 110.00 | 18.00 | 19.10 | 19.10 | 0 | 0 | 0 |
June 21, 2024 | 0.26 | 0.70 | 0.70 | 0 | 3 | 0 | 115.00 | 22.60 | 24.00 | 24.00 | 0 | 0 | 0 |
June 21, 2024 | 0.09 | 0.50 | 0.50 | 0 | 12 | 0 | 120.00 | 27.60 | 29.00 | 29.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 130.00 | 37.60 | 39.05 | 39.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.50 | 0 | 3 | 0 | 140.00 | 47.60 | 49.00 | 49.00 | 0 | 0 | 0 |
July 19, 2024 | 27.90 | 29.50 | 29.50 | 0 | 0 | 0 | 64.00 | 0.20 | 0.65 | 0.65 | 0 | 11 | 0 |
July 19, 2024 | 26.15 | 27.60 | 27.60 | 0 | 0 | 0 | 66.00 | 0.30 | 0.75 | 0.75 | 0 | 4 | 0 |
July 19, 2024 | 24.30 | 25.75 | 25.75 | 0 | 0 | 0 | 68.00 | 0.40 | 0.85 | 0.85 | 0 | 10 | 0 |
July 19, 2024 | 22.50 | 23.90 | 23.90 | 0 | 0 | 0 | 70.00 | 0.55 | 1.00 | 1.00 | 0 | 30 | 0 |
July 19, 2024 | 20.50 | 22.10 | 22.10 | 0 | 0 | 0 | 72.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 18.90 | 20.30 | 20.30 | 0 | 0 | 0 | 74.00 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 17.05 | 18.55 | 18.55 | 0 | 0 | 0 | 76.00 | 1.20 | 1.60 | 1.60 | 0 | 9 | 0 |
July 19, 2024 | 15.35 | 16.85 | 16.85 | 0 | 0 | 0 | 78.00 | 1.50 | 1.90 | 1.90 | 0 | 2 | 0 |
July 19, 2024 | 13.75 | 15.20 | 15.20 | 0 | 0 | 0 | 80.00 | 1.85 | 2.30 | 2.30 | 0 | 12 | 0 |
July 19, 2024 | 12.15 | 13.65 | 13.65 | 0 | 0 | 0 | 82.00 | 2.20 | 2.80 | 2.80 | 0 | 6 | 0 |
July 19, 2024 | 10.75 | 12.15 | 12.15 | 0 | 0 | 0 | 84.00 | 2.70 | 3.25 | 3.25 | 0 | 3 | 0 |
July 19, 2024 | 9.75 | 10.70 | 10.70 | 0 | 0 | 0 | 86.00 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 8.50 | 9.40 | 9.40 | 0 | 0 | 0 | 88.00 | 3.90 | 4.60 | 4.60 | 0 | 4 | 0 |
July 19, 2024 | 7.30 | 8.20 | 8.20 | 0 | 10 | 0 | 90.00 | 4.75 | 5.40 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 6.25 | 7.15 | 7.15 | 0 | 10 | 0 | 92.00 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 5.20 | 6.10 | 6.10 | 0 | 0 | 0 | 94.00 | 6.55 | 7.30 | 7.30 | 0 | 10 | 0 |
July 19, 2024 | 4.55 | 5.25 | 5.25 | 0 | 1 | 0 | 96.00 | 7.75 | 8.45 | 8.45 | 0 | 0 | 0 |
July 19, 2024 | 3.80 | 4.50 | 4.50 | 0 | 0 | 0 | 98.00 | 9.10 | 9.70 | 9.70 | 0 | 0 | 0 |
July 19, 2024 | 3.15 | 3.80 | 3.80 | 0 | 12 | 0 | 100.00 | 10.45 | 11.05 | 11.05 | 0 | 2 | 0 |
July 19, 2024 | 1.95 | 2.50 | 2.50 | 0 | 3 | 0 | 105.00 | 14.20 | 15.05 | 15.05 | 0 | 0 | 0 |
July 19, 2024 | 1.15 | 1.60 | 1.60 | 0 | 8 | 0 | 110.00 | 18.15 | 19.40 | 19.40 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 1.05 | 1.05 | 0 | 4 | 0 | 115.00 | 22.55 | 24.35 | 24.35 | 0 | 0 | 0 |
July 19, 2024 | 0.31 | 0.75 | 0.75 | 0 | 17 | 0 | 120.00 | 27.50 | 29.10 | 29.10 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.48 | 0.48 | 0 | 0 | 0 | 130.00 | 37.50 | 39.10 | 39.10 | 0 | 0 | 0 |
August 16, 2024 | 21.20 | 22.75 | 22.75 | 0 | 0 | 0 | 72.00 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 19.60 | 21.00 | 21.00 | 0 | 0 | 0 | 74.00 | 1.45 | 1.90 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 17.90 | 19.20 | 19.20 | 0 | 0 | 0 | 76.00 | 1.80 | 2.25 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 16.20 | 17.65 | 17.65 | 0 | 0 | 0 | 78.00 | 2.15 | 2.60 | 2.60 | -0.20 | 0 | 3 |
August 16, 2024 | 14.75 | 16.10 | 16.10 | 0 | 0 | 0 | 80.00 | 2.55 | 3.00 | 3.00 | 0 | 20 | 0 |
August 16, 2024 | 13.35 | 14.65 | 14.65 | 0 | 0 | 0 | 82.00 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 11.85 | 13.20 | 13.20 | 0 | 0 | 0 | 84.00 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 10.85 | 11.75 | 11.75 | 0 | 0 | 0 | 86.00 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 9.75 | 10.50 | 10.50 | 0 | 0 | 0 | 88.00 | 4.95 | 5.35 | 5.35 | 0 | 20 | 0 |
August 16, 2024 | 8.65 | 9.30 | 9.30 | 0 | 0 | 0 | 90.00 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 |
August 16, 2024 | 7.55 | 8.20 | 8.20 | 0 | 0 | 0 | 92.00 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 |
August 16, 2024 | 6.55 | 7.20 | 7.20 | 0 | 0 | 0 | 94.00 | 7.75 | 8.05 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 5.75 | 6.30 | 6.30 | 0 | 1 | 0 | 96.00 | 8.70 | 9.20 | 9.20 | 0 | 0 | 0 |
August 16, 2024 | 5.10 | 5.50 | 5.50 | 0 | 5 | 0 | 98.00 | 9.90 | 10.40 | 10.40 | 0 | 0 | 0 |
August 16, 2024 | 4.40 | 4.80 | 4.80 | 0 | 6 | 0 | 100.00 | 11.35 | 11.70 | 11.70 | 0 | 0 | 0 |
August 16, 2024 | 2.95 | 3.40 | 3.40 | 0 | 0 | 0 | 105.00 | 14.50 | 15.55 | 15.55 | 0 | 15 | 0 |
August 16, 2024 | 1.95 | 2.40 | 2.40 | -0.50 | 2 | 3 | 110.00 | 19.00 | 19.60 | 19.60 | 0 | 0 | 0 |
August 16, 2024 | 1.30 | 1.75 | 1.75 | 0 | 3 | 0 | 115.00 | 23.15 | 24.30 | 24.30 | 0 | 0 | 0 |
August 16, 2024 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 | 120.00 | 27.50 | 29.20 | 29.20 | 0 | 0 | 0 |
August 16, 2024 | 0.26 | 0.70 | 0.70 | 0 | 0 | 0 | 130.00 | 37.45 | 39.20 | 39.20 | 0 | 0 | 0 |
September 20, 2024 | 41.90 | 43.75 | 43.75 | 0 | 0 | 0 | 50.00 | 0.10 | 0.55 | 0.55 | 0 | 6 | 0 |
September 20, 2024 | 32.40 | 34.00 | 34.00 | 0 | 0 | 0 | 60.00 | 0.43 | 0.90 | 0.90 | 0 | 156 | 0 |
September 20, 2024 | 27.80 | 29.45 | 29.45 | 0 | 0 | 0 | 65.00 | 0.80 | 1.25 | 1.25 | 0 | 10 | 0 |
September 20, 2024 | 23.35 | 25.20 | 25.20 | 0 | 98 | 0 | 70.00 | 1.30 | 1.75 | 1.75 | 0 | 10 | 0 |
September 20, 2024 | 21.60 | 23.45 | 23.45 | 0 | 0 | 0 | 72.00 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 19.50 | 20.90 | 20.90 | 0 | 7 | 0 | 75.00 | 2.00 | 2.50 | 2.50 | 0 | 31 | 0 |
September 20, 2024 | 18.70 | 20.10 | 20.10 | 0 | 0 | 0 | 76.00 | 2.15 | 2.75 | 2.75 | 0 | 4 | 0 |
September 20, 2024 | 17.05 | 18.50 | 18.50 | 0 | 0 | 0 | 78.00 | 2.55 | 3.10 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 15.65 | 16.95 | 16.95 | 0 | 10 | 0 | 80.00 | 3.05 | 3.55 | 3.55 | 0 | 36 | 0 |
September 20, 2024 | 14.15 | 15.55 | 15.55 | 0 | 0 | 0 | 82.00 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 |
September 20, 2024 | 12.75 | 14.20 | 14.20 | 0 | 0 | 0 | 84.00 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 12.15 | 13.55 | 13.55 | 0 | 9 | 0 | 85.00 | 4.55 | 4.95 | 4.95 | 0 | 38 | 0 |
September 20, 2024 | 11.75 | 12.90 | 12.90 | 0 | 0 | 0 | 86.00 | 4.80 | 5.30 | 5.30 | 0 | 20 | 0 |
September 20, 2024 | 10.60 | 11.55 | 11.55 | 0 | 5 | 0 | 88.00 | 5.55 | 6.00 | 6.00 | 0 | 0 | 0 |
September 20, 2024 | 9.55 | 10.35 | 10.35 | 0 | 6 | 0 | 90.00 | 6.35 | 6.85 | 6.85 | 0 | 40 | 0 |
September 20, 2024 | 8.55 | 9.30 | 9.30 | 0 | 5 | 0 | 92.00 | 7.30 | 7.75 | 7.75 | 0 | 0 | 0 |
September 20, 2024 | 7.55 | 8.30 | 8.30 | 0 | 0 | 0 | 94.00 | 8.15 | 8.75 | 8.75 | 0 | 10 | 0 |
September 20, 2024 | 7.05 | 7.80 | 7.80 | 0 | 3 | 0 | 95.00 | 8.70 | 9.30 | 9.30 | 0 | 0 | 0 |
September 20, 2024 | 6.65 | 7.35 | 7.35 | 0 | 0 | 0 | 96.00 | 9.25 | 9.85 | 9.85 | 0 | 0 | 0 |
September 20, 2024 | 5.80 | 6.55 | 6.55 | 0 | 0 | 0 | 98.00 | 10.55 | 11.05 | 11.05 | 0 | 0 | 0 |
September 20, 2024 | 5.25 | 5.80 | 5.80 | 0 | 1 | 0 | 100.00 | 11.80 | 12.50 | 12.50 | 0 | 0 | 0 |
September 20, 2024 | 3.70 | 4.25 | 4.25 | 0 | 2 | 0 | 105.00 | 14.90 | 16.05 | 16.05 | 0 | 0 | 0 |
September 20, 2024 | 2.50 | 3.15 | 3.15 | 0 | 2 | 0 | 110.00 | 18.85 | 19.95 | 19.95 | 0 | 0 | 0 |
September 20, 2024 | 1.80 | 2.35 | 2.35 | 0 | 0 | 0 | 115.00 | 23.35 | 24.50 | 24.50 | 0 | 0 | 0 |
September 20, 2024 | 1.25 | 1.75 | 1.75 | 0 | 20 | 0 | 120.00 | 27.65 | 29.30 | 29.30 | 0 | 0 | 0 |
September 20, 2024 | 0.55 | 1.00 | 1.00 | 0 | 0 | 0 | 130.00 | 37.35 | 39.35 | 39.35 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.65 | 0.65 | 0 | 5 | 0 | 140.00 | 47.35 | 49.35 | 49.35 | 0 | 0 | 0 |
October 18, 2024 | 13.50 | 15.30 | 15.30 | 0 | 0 | 0 | 84.00 | 4.55 | 5.35 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 12.30 | 13.95 | 13.95 | 0 | 0 | 0 | 86.00 | 5.20 | 6.05 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 11.15 | 12.65 | 12.65 | 0 | 0 | 0 | 88.00 | 6.00 | 6.80 | 6.80 | 0 | 0 | 0 |
October 18, 2024 | 9.95 | 11.50 | 11.50 | 0 | 0 | 0 | 90.00 | 6.80 | 7.65 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 9.30 | 10.40 | 10.40 | 0 | 0 | 0 | 92.00 | 7.80 | 8.55 | 8.55 | 0 | 0 | 0 |
October 18, 2024 | 8.25 | 9.40 | 9.40 | 0 | 0 | 0 | 94.00 | 8.75 | 9.55 | 9.55 | 0 | 0 | 0 |
October 18, 2024 | 7.35 | 8.50 | 8.50 | 0 | 0 | 0 | 96.00 | 9.85 | 10.65 | 10.65 | 0 | 0 | 0 |
October 18, 2024 | 6.50 | 7.65 | 7.65 | 0 | 0 | 0 | 98.00 | 10.70 | 11.80 | 11.80 | 0 | 0 | 0 |
October 18, 2024 | 5.75 | 6.90 | 6.90 | 0 | 0 | 0 | 100.00 | 11.95 | 13.20 | 13.20 | 0 | 0 | 0 |
October 18, 2024 | 3.05 | 3.85 | 3.85 | 0 | 0 | 0 | 110.00 | 18.95 | 20.55 | 20.55 | 0 | 0 | 0 |
December 20, 2024 | 42.50 | 44.75 | 44.75 | 0 | 0 | 0 | 50.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 33.45 | 35.65 | 35.65 | 0 | 100 | 0 | 60.00 | 1.00 | 1.55 | 1.55 | 0 | 18 | 0 |
December 20, 2024 | 29.15 | 31.30 | 31.30 | 0 | 0 | 0 | 65.00 | 1.55 | 2.05 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 24.90 | 26.95 | 26.95 | 0 | 0 | 0 | 70.00 | 2.15 | 2.95 | 2.95 | 0 | 6 | 0 |
December 20, 2024 | 21.05 | 23.05 | 23.05 | 0 | 1 | 0 | 75.00 | 3.15 | 3.55 | 3.55 | 0.10 | 11 | 1 |
December 20, 2024 | 17.85 | 19.50 | 19.50 | 0 | 7 | 0 | 80.00 | 4.45 | 5.20 | 5.20 | 0 | 10 | 0 |
December 20, 2024 | 14.75 | 15.80 | 15.80 | -1.35 | 40 | 2 | 85.00 | 6.05 | 6.80 | 6.80 | 0 | 5 | 0 |
December 20, 2024 | 11.75 | 13.35 | 13.35 | 0 | 9 | 0 | 90.00 | 8.00 | 8.80 | 8.80 | 0 | 3 | 0 |
December 20, 2024 | 10.25 | 10.80 | 10.80 | -1.05 | 8 | 204 | 95.00 | 10.40 | 11.25 | 11.25 | 0 | 3 | 0 |
December 20, 2024 | 7.65 | 8.65 | 8.65 | 0 | 22 | 0 | 100.00 | 13.35 | 14.15 | 14.15 | 0 | 0 | 0 |
December 20, 2024 | 4.60 | 5.55 | 5.55 | 0 | 1 | 0 | 110.00 | 19.90 | 21.20 | 21.20 | 0 | 0 | 0 |
December 20, 2024 | 2.70 | 3.00 | 3.00 | -0.10 | 9 | 4 | 120.00 | 28.05 | 29.85 | 29.85 | 0 | 0 | 0 |
December 20, 2024 | 0.85 | 1.40 | 1.40 | 0 | 4 | 0 | 140.00 | 47.20 | 49.45 | 49.45 | 0 | 0 | 0 |
March 21, 2025 | 26.15 | 28.85 | 28.85 | 0 | 1 | 0 | 70.00 | 2.70 | 3.90 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 22.45 | 25.15 | 25.15 | 0 | 0 | 0 | 75.00 | 3.75 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 19.20 | 21.40 | 21.40 | 0 | 0 | 0 | 80.00 | 5.15 | 6.35 | 6.35 | 0 | 20 | 0 |
March 21, 2025 | 16.05 | 18.25 | 18.25 | 0 | 0 | 0 | 85.00 | 6.80 | 8.10 | 8.10 | 0 | 10 | 0 |
March 21, 2025 | 13.85 | 15.40 | 15.40 | 0 | 1 | 0 | 90.00 | 8.80 | 10.15 | 10.15 | 0 | 0 | 0 |
March 21, 2025 | 11.40 | 12.90 | 12.90 | 0 | 10 | 0 | 95.00 | 11.30 | 12.60 | 12.60 | 0 | 0 | 0 |
March 21, 2025 | 9.20 | 10.75 | 10.75 | 0 | 15 | 0 | 100.00 | 14.10 | 15.40 | 15.40 | 0 | 0 | 0 |
March 21, 2025 | 5.85 | 7.40 | 7.40 | 0 | 0 | 0 | 110.00 | 21.00 | 22.20 | 22.20 | 0 | 0 | 0 |
March 21, 2025 | 3.65 | 5.15 | 5.15 | 0 | 10 | 0 | 120.00 | 28.65 | 30.45 | 30.45 | 0 | 0 | 0 |
March 21, 2025 | 1.30 | 2.65 | 2.65 | 0 | 0 | 0 | 140.00 | 47.05 | 49.55 | 49.55 | 0 | 0 | 0 |