PEY – Peyto Exploration & Development Corp.
Last update: September 4, 2025 at 1:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,475
Volume: 0
|
Open interest: 4,142
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 15 | 0 | 18.50 | 0 | 0 | 0.28 | 0 | 15 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 25 | 0 | 19.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 20 | 0 | 20.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 34 | 0 | 21.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.87 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.18 | 0 | 5 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.39 | 0 | 1 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 18 | 0 | 19.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 30 | 0 | 19.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 10 | 0 | 20.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.02 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.29 | 0 | 6 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.50 | 0 | 12 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.84 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 22 | 0 | 19.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 26 | 0 | 20.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.37 | 0 | 106 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.33 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.97 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.51 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.43 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.33 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.03 | 0 | 321 | 0 |
September 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.03 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.40 | 0 | 10 | 0 | 14.00 | 0 | 0 | 0.03 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.03 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.03 | 0 | 82 | 0 |
September 19, 2025 | 0 | 0 | 2.88 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.37 | 0 | 87 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 313 | 0 |
September 19, 2025 | 0 | 0 | 1.89 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 1.44 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 88 | 0 |
September 19, 2025 | 0 | 0 | 0.95 | 0 | 58 | 0 | 17.50 | 0 | 0 | 0.13 | 0 | 80 | 0 |
September 19, 2025 | 0 | 0 | 0.56 | 0 | 472 | 0 | 18.00 | 0 | 0 | 0.23 | 0 | 237 | 0 |
September 19, 2025 | 0 | 0 | 0.26 | 0 | 45 | 0 | 18.50 | 0 | 0 | 0.45 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 263 | 0 | 19.00 | 0 | 0 | 0.80 | 0 | 142 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 830 | 0 | 19.50 | 0 | 0 | 1.26 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0.40 | 0.05 | 0 | 662 | 0 | 20.00 | 0 | 0 | 1.75 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 0.03 | 0 | 136 | 0 | 20.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.46 | 0.03 | 0 | 121 | 0 | 21.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.03 | 0 | 1 | 0 | 21.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 5.00 | 0.03 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.94 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.98 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.52 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.20 | 0 | 8 | 0 |
October 17, 2025 | 0 | 0 | 1.09 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.30 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 0.73 | 0 | 1 | 0 | 18.00 | 0 | 0 | 0.46 | 0 | 416 | 0 |
October 17, 2025 | 0 | 0 | 0.46 | 0 | 60 | 0 | 18.50 | 0 | 0 | 0.69 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 0.27 | 0 | 92 | 0 | 19.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.15 | 0.14 | 0 | 118 | 0 | 19.50 | 0 | 0 | 1.42 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0.45 | 0.07 | 0 | 186 | 0 | 20.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 352 | 0 | 20.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.04 | 0 | 74 | 0 | 21.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 10 | 0 | 21.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.08 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.64 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.39 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 1.26 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.92 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.72 | 0 | 23 | 0 |
November 21, 2025 | 0 | 0 | 0.67 | 0 | 1 | 0 | 18.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.46 | 0 | 80 | 0 | 19.00 | 0 | 0 | 1.26 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 0.31 | 0 | 57 | 0 | 19.50 | 0 | 0 | 1.62 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 0.21 | 0 | 95 | 0 | 20.00 | 0 | 0 | 2.06 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 2 | 0 | 20.50 | 0 | 0 | 2.51 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 15 | 0 | 21.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.09 | 0 | 5 | 0 | 21.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.60 | 0.06 | 0 | 3 | 0 | 22.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.09 | 0 | 248 | 0 |
December 19, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.12 | 0 | 102 | 0 |
December 19, 2025 | 0 | 0 | 4.40 | 0 | 10 | 0 | 14.00 | 0 | 0 | 0.16 | 0 | 21 | 0 |
December 19, 2025 | 0 | 0 | 3.45 | 0 | 21 | 0 | 15.00 | 0 | 0 | 0.21 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 2.56 | 0 | 100 | 0 | 16.00 | 0 | 0 | 0.31 | 0 | 496 | 0 |
December 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.70 | 0 | 203 | 0 | 17.00 | 0.30 | 0 | 0.51 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 1.33 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.02 | 0 | 234 | 0 | 18.00 | 0 | 0 | 0.87 | 0 | 100 | 0 |
December 19, 2025 | 0 | 0 | 0.76 | 0 | 147 | 0 | 18.50 | 0 | 0 | 1.12 | 0 | 20 | 0 |
December 19, 2025 | 0 | 1.40 | 0.56 | 0 | 432 | 0 | 19.00 | 0 | 0 | 1.42 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 0.40 | 0 | 65 | 0 | 19.50 | 0 | 0 | 1.77 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 0.27 | 0 | 498 | 0 | 20.00 | 0 | 0 | 2.16 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.20 | 0 | 48 | 0 | 20.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 331 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 70 | 0 | 22.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.55 | 0.06 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.77 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.63 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 1.41 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.80 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 1.11 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.86 | 0 | 20 | 0 | 18.50 | 0 | 0 | 1.27 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.65 | 0 | 351 | 0 | 19.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.91 | 0 | 18 | 0 |
January 16, 2026 | 0 | 0 | 0.36 | 0 | 19 | 0 | 20.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.26 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.19 | 0 | 10 | 0 | 21.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.13 | 0 | 1 | 0 | 22.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.23 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.52 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.23 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.98 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.77 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.08 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.45 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.50 | 0 | 20 | 0 | 14.00 | 0 | 1.00 | 0.34 | 0 | 173 | 0 |
March 20, 2026 | 0 | 0 | 3.55 | 0 | 53 | 0 | 15.00 | 0 | 0 | 0.43 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 2.69 | 0 | 300 | 0 | 16.00 | 0 | 0 | 0.63 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 1.94 | 0 | 100 | 0 | 17.00 | 0 | 0 | 0.93 | 0 | 31 | 0 |
March 20, 2026 | 0 | 0 | 1.34 | 0 | 365 | 0 | 18.00 | 0.55 | 0 | 1.35 | 0 | 71 | 0 |
March 20, 2026 | 0 | 0 | 0.89 | 0 | 594 | 0 | 19.00 | 0 | 0 | 1.93 | 0 | 69 | 0 |
March 20, 2026 | 0 | 0 | 0.56 | 0 | 1,106 | 0 | 20.00 | 0 | 0 | 2.60 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 0.37 | 0 | 106 | 0 | 21.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.25 | 0.25 | 0 | 1,143 | 0 | 22.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.13 | 0 | 132 | 0 | 24.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.80 | 0 | 36 | 0 | 16.00 | 0 | 0 | 0.89 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 2.12 | 0 | 2 | 0 | 17.00 | 0 | 2.75 | 1.24 | 0 | 91 | 0 |
June 19, 2026 | 0 | 0 | 1.56 | 0 | 30 | 0 | 18.00 | 0 | 0 | 1.68 | 0 | 39 | 0 |
June 19, 2026 | 0 | 0 | 1.12 | 0 | 81 | 0 | 19.00 | 0.20 | 0 | 2.25 | 0 | 47 | 0 |
June 19, 2026 | 0 | 0 | 0.80 | 0 | 261 | 0 | 20.00 | 0 | 0 | 2.91 | 0 | 200 | 0 |
June 19, 2026 | 0 | 0 | 0.55 | 0 | 386 | 0 | 21.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.39 | 0 | 84 | 0 | 22.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.27 | 0 | 40 | 0 | 23.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.29 | 0.20 | 0 | 10 | 0 | 24.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |